台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼0.85
  • 漲幅
    -2.76%
  • 成交量
    1,827
  • 產業
    上市 光電類股▼0.21%
  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮創 (3437)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00930.3630.85-95,560-0.16%
2024/03/26329.50229.4029.3515,5690.02%
2024/03/2500.00330.1530.10-35,575-0.05%
2024/03/22329.7500.0030.1035,6370.05%
2024/03/21529.8800.0029.9555,6820.09%
2024/03/20930.13929.9529.9005,8000.00%
2024/03/19330.4000.0030.3035,9330.05%
2024/03/1800.00230.0530.40-26,095-0.03%
2024/03/15629.70629.5529.7006,1340.00%
2024/03/131230.181229.9830.0006,1500.00%
2024/03/11430.98430.9530.7006,1500.00%
2024/03/081131.321030.7130.6016,1390.02%
2024/03/0600.00433.9333.90-46,146-0.07%
2024/03/0500.00334.1533.80-36,157-0.05%
2024/03/04434.49234.9834.3526,1500.03%
2024/03/019436.376435.6135.55306,2840.48%
2024/02/291536.611536.9337.1006,5650.00%
2024/02/27636.71537.0036.7017,0960.01%
2024/02/264637.523437.4937.00127,1590.17%
2024/02/23937.519.537.7537.40-0.57,227-0.01%
2024/02/225037.291837.0237.60327,1410.45%
2024/02/212637.38136.3536.30256,9500.36%
2024/02/20538.542436.7836.70-196,772-0.28%
2024/02/1922.538.158438.3138.65-61.56,499-0.95%
2024/02/16636.396.236.4036.40-0.25,6830.00%
2024/02/1500.00732.7633.10-75,586-0.13%
2024/02/0100.00429.9330.10-45,242-0.08%
2024/01/311030.1000.0030.20105,1360.19%
2024/01/29329.65330.0330.0504,9990.00%
2024/01/26429.10728.7728.50-34,899-0.06%
2024/01/252129.09128.7528.75204,8670.41%
2024/01/24231.0300.0029.6024,7920.04%
2024/01/231331.14231.6031.00114,6890.23%
2024/01/221730.7200.0030.35174,5450.37%
2024/01/19329.80530.0830.40-24,407-0.05%
2024/01/18230.1300.0029.8024,3650.05%
2024/01/1500.00330.1730.20-34,211-0.07%
2024/01/12229.2800.0028.8524,1330.05%
2024/01/1100.00529.4529.65-54,098-0.12%
2024/01/08129.451029.8328.90-93,933-0.23%
2024/01/0500.005.229.2028.55-5.23,844-0.14%
2024/01/04128.9000.0029.0513,8130.03%
2023/12/29529.8000.0029.6053,7350.13%
2023/12/28830.06830.7330.0003,7040.00%
2023/12/27631.05630.4031.0503,6520.00%
2023/12/2600.001130.2930.70-113,458-0.32%
2023/12/2500.001028.3028.40-103,308-0.30%
2023/12/22128.55128.1528.8003,2730.00%
2023/12/1900.003028.7328.65-303,170-0.95%
2023/12/18329.90231.0029.9513,0900.03%
2023/12/152030.45631.0031.00143,0290.46%
2023/12/1400.001.531.6730.00-1.52,893-0.05%
2023/12/1300.001031.8031.50-102,731-0.37%
2023/12/1200.00132.8031.50-12,550-0.04%
2023/12/1100.00132.0032.45-12,485-0.04%
2023/12/08230.9000.0031.2022,4310.08%
2023/12/0700.00531.6531.05-52,398-0.21%
2023/12/06532.55532.4032.5502,3450.00%
2023/12/0500.002631.6631.90-262,301-1.13%
2023/12/042934.25934.4332.90202,2500.89%
2023/12/011432.861531.9132.85-12,145-0.05%
2023/11/3000.001430.0830.80-142,047-0.68%
2023/11/29829.402329.3829.40-151,969-0.76%
2023/11/283228.742628.4429.0061,8990.32%
2023/11/2740.528.204127.4928.50-0.51,649-0.03%
2023/11/242426.233026.9526.50-61,274-0.47%
2023/11/23925.204125.1125.20-32684-4.68%
2023/11/223123.0837.822.4322.95-6.8480-1.41%
2023/11/2100.00320.2821.00-3267-1.12%
2023/11/10218.4000.0018.2021911.04%
2023/11/0600.00118.9018.45-1188-0.53%
2023/11/0200.00118.6518.40-1182-0.55%
2023/11/0100.00118.0518.35-1180-0.55%
2023/10/2700.00218.6018.50-2172-1.16%
2023/10/2600.00119.4018.15-1161-0.62%
2023/10/2500.00318.4518.45-3121-2.48%
2023/10/1200.00017.4017.2501280.00%
2023/09/0700.00117.6017.65-1150-0.67%
2023/09/0600.00117.7017.65-1151-0.66%
2023/09/04217.6300.0017.6021521.31%
2023/08/02517.7000.0017.7051682.96%
2023/07/31518.2500.0018.2551672.99%
2023/07/261017.5000.0017.50101636.11%
2023/07/2500.00617.5917.55-6162-3.68%
2023/07/24517.9000.0017.7051593.13%
2023/07/17518.3500.0018.2051653.03%
2023/07/1400.00118.1518.30-1165-0.60%
2023/07/11518.5500.0018.5051663.01%
2023/06/2600.00119.0519.15-1185-0.54%
2023/05/0400.00019.3019.0003060.00%
2023/05/0200.001019.1319.25-10307-3.25%
2023/04/25019.4500.0018.7503070.00%
2023/03/281020.79120.3520.3092763.26%
2023/03/22120.95121.1020.8502290.00%
2023/03/1500.00119.6519.50-1202-0.49%
2023/03/01018.7500.0018.7501560.00%
2023/02/10118.10118.2018.1001500.00%
2023/02/02417.5500.0017.9041283.12%
2023/01/16517.0500.0017.0551244.02%
2023/01/13517.0000.0017.0051244.02%
2022/12/2100.00117.1017.20-1145-0.69%
2022/12/19517.4500.0017.4051543.23%
2022/12/08018.9500.0017.6001570.00%
2022/12/07117.5000.0017.3511570.64%
2022/12/0600.00317.7017.50-3157-1.90%
2022/11/23616.9000.0016.9561583.79%
2022/11/17317.1000.0017.1531601.87%
2022/10/28516.1000.0016.1051822.74%
2022/10/21515.9000.0015.9551852.70%
2022/10/17515.9000.0015.9051902.62%
2022/10/12516.4500.0016.3551872.67%
2022/10/05517.2000.0017.0051922.59%
2022/09/26516.9500.0016.9551992.51%
2022/09/1900.00118.6018.50-1203-0.49%
2022/09/16518.9000.0018.7552052.43%
2022/09/13519.3000.0019.2552172.30%
2022/07/07318.3000.0018.3533330.90%
2022/07/05218.30218.1018.3003420.00%
2022/07/01118.2500.0017.6013460.29%
2022/06/1000.00122.2022.25-1407-0.25%
2022/06/09122.4500.0022.5014110.24%
2022/05/20121.7500.0021.7015380.19%
2022/04/2600.00120.7520.75-11,492-0.07%
2022/04/2100.00722.2022.30-72,012-0.35%
2022/04/1500.00221.8521.95-22,956-0.07%
2022/04/0100.0010623.7023.80-1062,989-3.55% 大賣/鉅額交易
2022/03/29523.7500.0023.7553,0080.17%
2022/03/231324.111323.9123.9003,0110.00%
2022/03/1800.00223.5523.65-23,089-0.06%
2022/03/15222.4000.0022.3523,1620.06%
2022/03/101023.111023.1823.0503,1860.00%
2022/03/091422.691422.7022.5503,1830.00%
2022/03/0800.00222.3522.35-23,189-0.06%
2022/03/031525.131524.9424.8503,1790.00%
2022/03/021025.031024.9325.0003,2030.00%
2022/03/01824.96925.0825.05-13,219-0.03%
2022/02/25124.5500.0024.6013,2460.03%
2022/02/2400.00124.6524.35-13,344-0.03%
2022/02/221825.631825.3025.3003,3430.00%
2022/02/21726.01626.1026.1013,3310.03%
2022/02/181426.231226.1726.3023,3240.06%
2022/02/17926.59826.2326.0513,3170.03%
2022/02/161527.011526.6626.6003,2980.00%
2022/02/15826.94826.6126.5003,2840.00%
2022/02/14926.831026.7826.70-13,272-0.03%
2022/02/111128.051127.9227.7003,2530.00%
2022/02/102328.151328.4027.95103,2290.31%
2022/02/09428.59128.3028.9033,1680.09%
2022/02/0800.00327.1827.10-33,087-0.10%
2022/01/26126.30626.0226.00-53,022-0.17%
2022/01/25227.3500.0027.1023,0010.07%
2022/01/20729.33729.6029.3502,8620.00%
2022/01/192429.342629.3729.70-22,748-0.07%
2022/01/182228.752428.3628.60-22,458-0.08%
2022/01/14727.1510.528.0227.10-3.52,099-0.17%
2022/01/132029.162129.0129.00-11,942-0.05%
2022/01/1200.00328.0528.05-31,296-0.23%
2022/01/111026.5900.0025.50101,0630.94%
2022/01/10225.6500.0025.6521,0270.19%
2022/01/0500.00126.5525.70-11,000-0.10%
2021/12/2200.00525.3025.30-51,013-0.49%
2021/12/2000.00225.1525.10-21,018-0.20%
2021/12/1700.00225.4525.50-21,022-0.20%
2021/12/15926.47126.3525.9081,0130.79%
2021/12/14226.401126.5826.30-9994-0.90%
2021/12/13826.116.125.9726.201.99330.20%
2021/12/10124.5500.0024.6518880.11%
2021/12/092.125.5900.0024.902.18860.24%
2021/12/07324.6500.0024.6038450.35%
2021/12/01124.20124.5024.6008640.00%
2021/11/30723.80723.5023.8008590.00%
2021/11/2600.00424.2523.75-4860-0.46%
2021/11/25225.2000.0024.8528390.24%
2021/11/24225.78425.8025.65-2818-0.24%
2021/11/23427.38527.3026.15-1793-0.13%
2021/11/2200.00225.7025.65-2697-0.29%
2021/11/19325.5700.0025.3037060.42%
2021/11/16625.7100.0025.1567090.85%
2021/11/11225.2500.0025.0027770.26%
2021/11/1000.00124.9025.40-1801-0.12%
2021/11/0900.00124.8525.00-1872-0.11%
2021/11/08124.6500.0024.4518770.11%
2021/11/05125.0500.0024.9519020.11%
2021/11/0400.00125.4525.15-1937-0.11%
2021/11/02225.1500.0024.7029810.20%
2021/11/0100.002125.4026.00-211,000-2.10%
2021/10/29124.4000.0024.4011,0270.10%
2021/10/262024.65224.7024.30181,2931.39%
2021/10/2200.00123.8024.30-11,460-0.07%
2021/10/1400.00322.1022.25-32,474-0.12%
2021/10/0800.001922.9523.00-192,523-0.75%
2021/10/0700.00122.6523.05-12,546-0.04%
2021/10/05121.10121.4522.4002,6380.00%
2021/10/041421.8900.0021.60142,6430.53%
2021/10/01223.45124.0523.1012,6590.04%
2021/09/30624.13124.0524.1552,6660.19%
2021/09/29124.0000.0023.9512,7150.04%
2021/09/28124.45124.7524.7502,7290.00%
2021/09/2400.00324.6324.55-32,760-0.11%
2021/09/22124.1000.0024.2012,7830.04%
2021/09/06325.5300.0025.2032,9280.10%
2021/09/02127.10127.4526.5502,9410.00%
2021/09/01127.00227.1527.35-12,956-0.03%
2021/08/2700.00126.7026.45-12,977-0.03%
2021/08/26126.3000.0026.3512,9860.03%
2021/08/23126.0500.0026.1013,0760.03%
2021/08/20225.0500.0025.0023,0990.06%
2021/08/19625.20626.4525.2003,1660.00%
2021/08/1800.00525.4126.45-53,282-0.15%
2021/08/1300.00328.2028.30-33,321-0.09%
2021/08/11327.57327.8527.0003,2880.00%
2021/08/10527.94128.7027.6043,3120.12%
2021/08/09228.9500.0028.7523,3720.06%
2021/08/06230.1000.0029.5523,3850.06%
2021/08/05330.77431.1630.40-13,432-0.03%
2021/08/04431.3900.0031.0043,4730.12%
2021/08/02230.902230.9831.20-203,474-0.58%
2021/07/302230.69731.3230.55153,5090.43%
2021/07/2900.00529.8029.65-53,393-0.15%
2021/07/28931.14329.1529.1563,3510.18%
2021/07/271531.68732.1930.8083,3300.24%
2021/07/261232.641132.6933.3513,1750.03%
2021/07/23829.49730.3530.3512,7520.04%
2021/07/2200.00127.8027.60-12,590-0.04%
2021/07/21227.532.226.0026.05-0.22,568-0.01%
2021/07/20127.45128.0027.4502,5700.00%
2021/07/1900.00228.6528.65-22,583-0.08%
2021/07/160.228.8500.0028.950.22,6690.01%
2021/07/14227.7000.0027.7022,8180.07%
2021/07/12428.76429.0629.4502,8820.00%
2021/07/0900.00129.3528.90-12,877-0.03%
2021/07/0600.00130.0028.45-13,432-0.03%
2021/06/3000.00328.1528.15-33,954-0.08%
2021/06/2800.00228.5529.00-24,203-0.05%
2021/06/25629.05628.9028.7004,3290.00%
2021/06/24128.90828.9429.15-74,410-0.16%
2021/06/23828.68927.9028.65-14,473-0.02%
2021/06/22327.6300.0027.4534,6040.07%
2021/06/18628.9500.0028.8065,2310.11%
2021/06/11228.2500.0028.2525,9550.03%
2021/06/01130.40230.6030.35-16,315-0.02%
2021/05/27229.6500.0029.5527,0090.03%
2021/05/26130.85130.5030.6506,9590.00%
2021/05/19127.40127.7028.0006,9970.00%
2021/05/18127.20127.8027.8007,0510.00%
2021/05/1700.001027.4825.30-107,097-0.14%
2021/05/14426.75327.0526.5017,0500.01%
2021/05/13224.40626.2726.80-47,031-0.06%
2021/05/12126.70926.0125.35-86,994-0.11%
2021/05/11327.9500.0027.5036,9500.04%
2021/05/10630.15431.1530.0526,9650.03%
2021/05/07730.81631.6532.1516,9690.01%
2021/05/06329.852930.1629.25-266,960-0.37%
2021/05/05130.10330.1029.80-27,007-0.03%
2021/05/04231.53230.6530.3007,0580.00%
2021/05/03832.65634.1832.2027,0610.03%
2021/04/291.235.530.135.6035.151.27,0900.02%
2021/04/2810.136.0000.0036.0010.17,4070.14%
2021/04/27236.3000.0036.3028,2660.02%
2021/04/23136.40237.0036.70-18,415-0.01%
2021/04/221438.0000.0036.25148,5180.16%
2021/04/21638.12439.0037.9528,6090.02%
2021/04/2000.00138.7039.00-18,611-0.01%
2021/04/19537.19436.8037.5018,6160.01%
2021/04/16836.4400.0036.5088,7160.09%
2021/04/14735.2600.0036.0079,1450.08%
2021/04/13639.26839.5038.25-29,959-0.02%
2021/04/12641.05341.5040.75310,4830.03%
2021/04/0914.239.521140.0039.553.210,5470.03%
2021/04/081140.242441.1640.70-1310,828-0.12%
2021/04/071.138.83639.3439.25-510,782-0.05%
2021/04/0600.001538.3538.85-1510,722-0.14%
2021/04/01838.2400.0038.10810,7110.07%
2021/03/312039.232739.1738.50-710,670-0.07%
2021/03/30238.83138.3039.70110,5340.01%
2021/03/2900.00637.9837.95-610,665-0.06%
2021/03/26437.30637.4237.30-210,599-0.02%
2021/03/25337.8300.0037.50310,5520.03%
2021/03/24637.807.238.1238.40-1.210,424-0.01%
2021/03/233737.811438.6837.402310,2070.23%
2021/03/22137.20537.6138.00-49,807-0.04%
2021/03/19635.75335.9735.5039,5060.03%
2021/03/18234.85235.1835.3509,3560.00%
2021/03/171234.78735.0935.0559,3480.05%
2021/03/162.234.04534.2533.95-2.89,244-0.03%
2021/03/15834.4700.0034.3089,3520.09%
2021/03/12533.55233.2034.0039,3950.03%
2021/03/1100.00232.5533.35-29,664-0.02%
2021/03/10132.2500.0031.9019,7090.01%
2021/03/08531.9000.0032.15510,0540.05%
2021/03/0400.00134.3033.25-19,990-0.01%
2021/03/034035.124435.6933.80-49,932-0.04%
2021/03/021532.921533.3233.2009,3300.00%
2021/02/23333.15533.2533.15-29,221-0.02%
2021/02/22132.9000.0033.3519,2630.01%
2021/02/19532.90531.5932.9009,2280.00%
2021/02/1700.00131.1031.75-19,193-0.01%
2021/02/0500.00228.9028.90-29,105-0.02%
2021/02/02229.9500.0030.0029,0480.02%
2021/02/01229.55229.8029.8009,0210.00%
2021/01/29431.2600.0030.0548,9550.04%
2021/01/28131.10130.8530.6508,8840.00%
2021/01/27231.7500.0031.7528,8320.02%
2021/01/26232.5000.0032.2528,7580.02%
2021/01/25033.80833.3433.75-88,684-0.09%
2021/01/22233.65134.6534.2018,6200.01%
2021/01/212634.652934.8534.50-38,514-0.04%
2021/01/202235.312235.9234.9008,1770.00%
2021/01/19233.65634.1733.50-47,286-0.05%
2021/01/1800.00132.9034.00-17,174-0.01%
2021/01/15233.60133.3533.3017,0740.01%
2021/01/14234.2300.0034.6026,9500.03%
2021/01/13433.95434.3033.9506,8070.00%
2021/01/12434.15933.8234.15-56,718-0.07%
2021/01/11235.60234.6034.4006,6290.00%
2021/01/08734.082134.2134.10-146,490-0.22%
2021/01/07635.341935.5735.75-136,368-0.20%
2021/01/062836.451636.7935.15126,0770.20%
2021/01/053736.264536.0436.60-85,120-0.16%
2021/01/041533.271632.7733.30-14,439-0.02%
2020/12/3100.001629.2330.30-164,107-0.39%
2020/12/3000.00827.3627.55-83,704-0.22%
2020/12/2900.00525.9525.70-53,486-0.14%
2020/12/28126.25125.8026.0503,4360.00%
2020/12/25325.3500.0025.5033,3390.09%
2020/12/24225.2000.0025.2523,2940.06%
2020/12/23625.901024.7925.10-43,271-0.12%
2020/12/2200.00124.4023.75-13,083-0.03%
2020/12/21324.12324.0324.0003,1480.00%
2020/12/1800.00925.2024.45-93,153-0.29%
2020/12/17225.3000.0025.1023,2410.06%
2020/12/1500.002124.8524.80-213,867-0.54%
2020/12/1400.00225.5325.20-24,125-0.05%
2020/12/11425.15226.1325.0024,1760.05%
2020/12/10526.0000.0026.0054,1580.12%
2020/12/09326.62227.1026.8014,1040.02%
2020/12/08626.23326.1826.2033,9660.08%
2020/12/071126.38526.6526.7563,8640.16%
2020/12/04324.83824.6125.10-53,584-0.14%
2020/12/031525.501525.5324.2003,4960.00%
2020/12/02125.60626.0526.05-53,213-0.16%
2020/11/3000.001022.9023.00-103,194-0.31%
2020/11/2700.00123.2523.20-13,266-0.03%
2020/11/2500.00122.8522.65-13,438-0.03%
2020/11/24222.73222.5522.3003,5580.00%
2020/11/23222.75622.6822.75-43,576-0.11%
2020/11/20722.87522.8022.8523,6370.05%
2020/11/1900.00123.3023.15-13,775-0.03%
2020/11/171022.65722.7522.6533,7360.08%
2020/11/1111920.9400.0020.951193,7323.19% 大買/鉅額交易
2020/11/0210520.2900.0020.351053,9612.65% 大買/鉅額交易
2020/10/3018020.8000.0020.551804,0484.45% 大買/鉅額交易
2020/10/293720.83320.7021.05344,0620.84%
2020/10/211022.68823.0722.5524,5270.04%
2020/10/16622.8300.0022.6064,6270.13%
2020/10/15722.761023.3323.40-34,630-0.06%
2020/10/1400.00122.5022.40-14,599-0.02%
2020/10/13221.8800.0022.3524,7750.04%
2020/10/08522.3000.0022.2055,0080.10%
2020/10/07522.35322.4522.4525,2900.04%
2020/10/06622.5500.0022.6065,4740.11%
2020/09/28221.25421.6821.65-26,214-0.03%
2020/09/25722.001321.3721.25-66,230-0.10%
2020/09/24921.88722.6221.8026,1610.03%
2020/09/221423.621023.6823.3546,0540.07%
2020/09/211324.85524.2524.2585,9390.13%
2020/09/182526.363326.2325.45-85,816-0.14%
2020/09/17925.711525.7126.70-65,282-0.11%
2020/09/161024.48425.2024.3065,0000.12%
2020/09/1500.00224.6324.55-24,915-0.04%
2020/09/10223.35523.9023.35-35,021-0.06%
2020/09/09723.8700.0023.6575,0020.14%
2020/09/07124.253024.3523.35-294,956-0.59%
2020/09/03523.90525.1023.9004,9350.00%
2020/09/026024.7600.0024.85604,8671.23%
2020/09/0100.00825.1125.40-84,803-0.17%
2020/08/31224.5300.0024.0024,6390.04%
2020/08/2800.00423.7824.25-44,590-0.09%
2020/08/26923.571023.7223.50-14,495-0.02%
2020/08/25323.48223.4023.8514,4230.02%
2020/08/24122.15721.8722.45-64,259-0.14%
2020/08/2100.00120.9521.10-14,213-0.02%
2020/08/2022619.87120.2020.202254,2045.35% 大買/鉅額交易
2020/08/1700.00122.4022.10-14,170-0.02%
2020/08/1400.00122.1522.35-14,215-0.02%
2020/08/13322.1300.0021.7034,3710.07%
2020/08/12622.65622.0022.6504,3000.00%
2020/08/1100.00422.3022.00-44,325-0.09%
2020/08/0700.001123.5023.15-114,345-0.25%
2020/08/06224.80223.5523.5004,3650.00%
2020/08/03623.551123.8523.55-54,417-0.11%
2020/07/311223.7900.0023.55124,4450.27%
2020/07/30723.39323.0022.9044,3450.09%
2020/07/29421.99122.6022.8534,2780.07%
2020/07/28922.20522.0022.0044,2220.09%
2020/07/2400.00622.1022.00-64,109-0.15%
2020/07/2300.00223.1022.85-24,068-0.05%
2020/07/22322.83222.9022.8014,0900.02%
2020/07/21122.7500.0023.1514,0710.02%
2020/07/201322.502222.8122.50-94,100-0.22%
2020/07/171723.427023.7223.30-534,118-1.29%
2020/07/161024.05922.6522.6513,9610.03%
2020/07/153324.298724.4223.70-543,877-1.39%
2020/07/143925.188725.4025.10-483,753-1.28%
2020/07/132524.7214223.9024.90-1173,474-3.37% 大賣/鉅額交易
2020/07/101422.213921.9322.65-253,294-0.76%
2020/07/093522.2115822.2622.40-1233,000-4.10% 大賣/鉅額交易
2020/07/081019.2021319.7320.40-2032,744-7.40% 大賣/鉅額交易
2020/07/07418.906218.6718.55-582,591-2.24%
2020/07/061018.532018.6018.45-102,568-0.39%
2020/07/0300.00318.2518.20-32,542-0.12%
2020/07/01118.30418.2518.05-32,536-0.12%
2020/06/2900.00717.7017.75-72,517-0.28%
2020/06/2300.00317.8017.70-32,511-0.12%
2020/06/19518.2500.0018.0052,4950.20%
2020/06/1000.001318.2018.00-132,262-0.57%
2020/06/09218.18218.3018.2002,2870.00%
2020/06/0800.00418.2518.20-42,307-0.17%
2020/06/04218.50218.5518.4502,2770.00%
2020/06/031718.6300.0018.50172,2710.75%
2020/06/0100.00318.5018.60-32,190-0.14%
2020/05/29117.6000.0017.7012,1710.05%
2020/05/28317.78317.8017.8002,1690.00%
2020/05/27118.15117.9018.0502,1560.00%
2020/05/25117.8000.0018.4012,1330.05%
2020/05/221218.81619.1718.4062,1100.28%
2020/05/21919.122619.0819.05-172,083-0.82%
2020/05/203019.483219.6519.15-22,005-0.10%
2020/05/191218.751218.7018.6501,8310.00%
2020/05/15418.08418.3018.1501,7620.00%
2020/05/14318.2700.0017.9531,7190.17%
2020/05/131119.111019.3019.1511,6730.06%
2020/05/122118.79518.8619.20161,6300.98%
2020/05/111918.871718.4518.9021,5740.13%
2020/05/081718.501418.2318.9031,5070.20%
2020/05/06417.0800.0016.8541,3270.30%
2020/05/05217.1500.0017.3021,3200.15%
2020/05/0400.00217.3517.30-21,333-0.15%
2020/04/30217.25117.1017.1011,3180.08%
2020/04/29116.4000.0016.5511,2850.08%
2020/04/2800.001016.3516.40-101,259-0.79%
2020/04/2700.00316.3816.15-31,271-0.24%
2020/04/242115.88916.1015.95121,2430.96%
2020/04/231115.992215.7316.00-111,209-0.91%
2020/04/221215.481515.7815.45-31,146-0.26%
2020/04/21114.701015.0514.55-91,059-0.85%
2020/04/161013.40514.4414.4051,0260.49%
2020/04/15213.7000.0013.7021,0280.19%
2020/04/1400.00213.5013.50-21,026-0.19%
2020/04/1300.00213.2013.15-21,023-0.20%
2020/04/09213.00913.0512.70-71,021-0.69%
2020/03/20210.63610.4010.75-41,398-0.29%
2020/03/1900.0069.819.81-61,406-0.43%
2020/03/181011.1000.0010.90101,4160.71%
2020/03/121414.94614.2313.9081,5720.51%
2020/03/05216.25416.0016.10-21,805-0.11%
2020/02/27515.90115.4015.4041,9510.20%
2020/02/25016.4500.0016.2502,1130.00%
2020/02/2100.00116.5016.50-12,177-0.05%
2020/02/20516.55816.7016.50-32,191-0.14%
2020/02/1200.002017.2017.25-202,299-0.87%
2020/02/0300.001215.7016.55-122,250-0.53%
2020/01/311216.9300.0017.05122,2550.53%
2020/01/30317.20317.4816.9002,2600.00%
2020/01/20618.51818.6318.70-22,236-0.09%
2020/01/171018.4000.0018.40102,2220.45%
2020/01/16818.4000.0018.3582,3100.35%
2020/01/1500.00918.2618.20-92,451-0.37%
2020/01/1400.001018.2018.20-102,438-0.41%
2020/01/1300.001317.7718.20-132,417-0.54%
2020/01/101117.2300.0017.20112,3860.46%
2020/01/09117.6000.0017.5512,3750.04%
2020/01/081117.05317.1017.0582,3610.34%
2020/01/03517.5500.0017.6552,3330.21%
2020/01/02118.00118.2018.0502,3060.00%
2019/12/31118.0000.0018.0012,2980.04%
2019/12/3000.00218.1018.10-22,286-0.09%
2019/12/271018.501018.5018.4002,2610.00%
2019/12/26119.00719.2018.50-62,225-0.27%
2019/12/252018.3300.0018.50201,9781.01%
2019/12/1700.00118.5518.40-11,920-0.05%
2019/12/1600.00118.4518.45-11,894-0.05%
2019/12/12218.38318.5318.30-11,827-0.05%
2019/12/11118.4000.0018.6011,7030.06%
2019/12/1000.00318.1818.40-31,655-0.18%
2019/12/09218.18118.4018.2011,6230.06%
2019/12/06117.802418.0018.20-231,579-1.46%
2019/12/05117.7000.0017.6511,4230.07%
2019/12/04117.75217.4817.40-11,385-0.07%
2019/11/281517.54117.6017.20141,2951.08%
2019/11/2700.00217.5017.50-21,222-0.16%
2019/11/2600.00417.0017.00-41,185-0.34%
2019/11/252017.551317.2817.3571,1620.60%
2019/11/22417.431617.4317.60-121,119-1.07%
2019/11/21116.701016.5317.15-9985-0.91%
2019/11/20216.20516.2216.25-3906-0.33%
2019/11/18116.30216.3516.25-1875-0.11%
2019/11/1400.001015.8715.95-10834-1.20%
2019/11/1300.00215.2015.20-2764-0.26%
2019/11/11114.9000.0014.7517590.13%
2019/11/08115.0000.0015.0517530.13%
2019/11/0700.00515.0515.00-5751-0.67%
2019/11/04115.6000.0015.5517420.13%
2019/10/24516.4000.0016.1056870.73%
2019/10/2300.00616.2016.20-6590-1.02%
2019/09/2700.00214.8014.85-2574-0.35%
2019/09/23216.0000.0015.8526250.32%
2019/09/1800.00115.6515.60-1614-0.16%
2019/09/1000.00115.5515.50-1641-0.16%
2019/08/3000.00315.5515.60-3632-0.47%
2019/08/2800.001015.2515.15-10632-1.58%
2019/08/2600.00214.9014.90-2641-0.31%
2019/08/211015.401015.6515.5506430.00%
2019/08/1900.00115.2015.25-1634-0.16%
2019/08/1400.00114.8014.55-1649-0.15%
2019/08/021015.4000.0015.00107831.28%
2019/07/2300.00116.0516.00-11,007-0.10%
2019/07/22116.40116.4016.1001,0080.00%
2019/07/12115.90116.2515.7001,0370.00%
2019/07/0800.00115.8015.60-11,192-0.08%
2019/07/0500.00215.5015.35-21,198-0.17%
2019/07/03315.8000.0015.4031,2240.25%
2019/06/1700.00214.5514.50-21,349-0.15%
2019/06/13214.80914.8014.70-71,387-0.50%
2019/06/1200.00514.2514.60-51,385-0.36%
2019/06/1100.001114.2514.25-111,405-0.78%
2019/05/2800.00913.5513.55-92,121-0.42%
2019/05/21113.9000.0014.0512,1660.05%
2019/05/20313.93113.8013.8022,1680.09%
2019/05/172114.4300.0014.00212,1850.96%
2019/05/14814.95815.1015.1002,1540.00%
2019/05/13115.1000.0015.2512,1350.05%
2019/05/10315.7500.0015.7032,1260.14%
2019/04/292018.182017.6817.4002,0410.00%
2019/04/24817.63717.3017.3011,9380.05%
2019/04/23217.50317.5017.50-11,929-0.05%
2019/04/221018.00217.7517.7581,9210.42%
2019/04/18318.1300.0017.3531,8900.16%
2019/04/1700.006317.7817.90-631,856-3.39%
2019/04/166617.731218.1518.05541,8102.98%
2019/04/11116.9000.0016.8511,6730.06%
2019/04/1000.00117.3517.35-11,648-0.06%
2019/04/081617.8100.0017.75161,6390.98%
2019/04/0300.00117.3017.40-11,596-0.06%
2019/04/02617.42217.0517.4541,5900.25%
2019/04/01417.28217.3016.9021,5600.13%
2019/03/26217.281017.2817.25-81,523-0.53%
2019/03/25217.2500.0017.1021,5170.13%
2019/03/2200.001017.8517.75-101,499-0.67%
2019/03/2000.002517.9517.95-251,492-1.67%
2019/03/182017.7800.0017.80201,4941.34%
2019/03/1500.00218.1518.20-21,508-0.13%
2019/03/13219.501118.9118.40-91,504-0.60%
2019/03/121718.66618.6918.75111,4210.77%
2019/03/1100.00318.8218.85-31,555-0.19%
2019/03/081518.591618.4119.10-11,537-0.07%
2019/03/07318.421218.4218.25-91,472-0.61%
2019/03/06817.4300.0017.2581,1470.70%
2019/02/25217.1300.0017.1021,1060.18%
2019/02/20217.4000.0017.2021,1160.18%
2019/02/1500.001216.6516.60-121,167-1.03%
2019/02/141016.9000.0016.70101,1630.86%
2019/02/12216.1500.0016.2521,1360.18%
2019/01/2100.001016.3016.25-101,151-0.87%
2019/01/171016.1200.0016.10101,1510.87%
2019/01/16216.7500.0016.5521,1460.17%
2019/01/0900.00616.2016.10-61,126-0.53%
2019/01/0700.00416.2016.10-41,168-0.34%
2018/12/27216.90516.8516.75-31,201-0.25%
2018/12/26716.9100.0016.4071,1780.59%
2018/12/2000.00216.2016.20-21,158-0.17%
2018/12/1900.001116.9216.60-111,162-0.95%
2018/12/181116.49216.5516.5091,1730.77%
2018/12/141017.0000.0016.85101,1860.84%
2018/12/07217.8000.0017.6021,1000.18%
2018/12/0600.00617.8517.40-61,092-0.55%
2018/12/04718.89219.5519.1051,0400.48%
2018/12/03217.9500.0017.8028730.23%
2018/11/16218.00118.0517.8017810.13%
2018/11/15116.6500.0016.6516910.14%
2018/11/1300.00215.4015.35-2693-0.29%
2018/11/0200.00617.3316.80-6657-0.91%
2018/11/011016.201016.3016.3006400.00%
2018/10/171016.951216.4216.30-2623-0.32%
2018/10/15616.25415.8515.8525740.35%
2018/10/12715.242416.0016.00-17569-2.99%
2018/10/11515.60515.6015.6005680.00%
2018/10/092117.4200.0017.30215613.74%
2018/10/082018.35718.2918.15135982.17%
2018/10/05319.4000.0018.2536060.49%
2018/10/0300.00220.4520.10-2581-0.34%
2018/10/01220.6500.0020.7025780.35%
2018/09/263820.7700.0020.65385746.62%
2018/09/2000.00221.7021.70-2550-0.36%
2018/09/11421.9000.0022.0545940.67%
2018/09/0400.00124.4024.35-1619-0.16%
2018/08/30424.53425.2024.5006440.00%
2018/08/29424.56225.4525.1526380.31%
2018/08/23123.0000.0022.9016730.15%
2018/08/20322.1800.0022.2536800.44%
2018/08/17223.4500.0023.4026690.30%
2018/08/0900.00226.6026.50-2682-0.29%
2018/08/0300.00227.0026.65-2766-0.26%
2018/08/02127.20127.0526.6507650.00%
2018/07/30126.6000.0026.5017580.13%
2018/07/25226.8000.0026.4527580.26%
2018/07/24226.00226.8026.7007600.00%
2018/07/23126.2000.0025.9517660.13%
2018/07/1900.001227.4527.20-12768-1.56%
2018/07/1800.00127.5527.30-1781-0.13%
2018/07/161128.47828.3028.3037800.38%
2018/07/131027.60227.7527.7587351.09%
2018/07/11224.8000.0024.9027330.27%
2018/07/06324.33524.0524.30-2742-0.27%
2018/07/03225.6500.0025.9027540.27%
2018/06/28127.2000.0026.7017680.13%
2018/06/22328.50329.0728.5008010.00%
2018/06/1200.00230.9529.85-21,120-0.18%
2018/06/06131.00130.9531.5001,0930.00%
2018/06/0500.00131.4031.35-11,081-0.09%
2018/06/04130.0000.0030.0011,0300.10%
2018/06/01330.00230.1530.4011,0170.10%
2018/05/22227.45127.6527.4519790.10%
2018/05/2100.00227.0028.30-2982-0.20%
2018/05/15726.5300.0025.8571,0360.68%
2018/05/1400.00528.7228.55-51,021-0.49%
2018/05/1100.00229.0828.55-21,029-0.19%
2018/05/10129.00228.6828.70-11,030-0.10%
2018/05/08128.50128.6528.5001,0500.00%
2018/04/3000.00128.0028.60-11,091-0.09%
2018/04/26129.0000.0028.2511,1310.09%
2018/04/24528.7000.0028.5051,1480.44%
2018/04/23229.9800.0029.7021,1710.17%
2018/04/20431.4500.0031.3541,1720.34%
2018/04/1300.00632.9132.80-61,344-0.45%
2018/04/12132.40232.4532.40-11,366-0.07%
2018/04/09232.4800.0032.2521,5040.13%
2018/04/03633.2400.0033.1061,5030.40%
2018/03/30535.10134.6534.3041,5220.26%
2018/03/28134.1500.0034.1011,5560.06%
2018/03/27134.8000.0035.0511,5570.06%
2018/03/2200.00337.2035.80-31,565-0.19%
2018/03/21937.77738.2937.7021,5230.13%
2018/03/1500.00132.8032.55-11,389-0.07%
2018/03/13133.35133.3533.0501,5180.00%
2018/03/09232.4000.0032.0021,6580.12%
2018/03/01132.1000.0032.1012,6520.04%
2018/02/23132.5000.0032.5013,7620.03%
2018/02/1200.00430.1330.10-44,400-0.09%
2018/02/09128.3500.0029.8514,5280.02%
2018/02/05435.4400.0035.5044,6420.09%
2018/02/02136.7500.0036.5014,6770.02%
2018/01/3100.00536.7636.55-54,838-0.10%
2018/01/2600.00137.2537.25-15,238-0.02%
2018/01/25137.5500.0037.3515,5640.02%
2018/01/24337.7500.0037.7535,7880.05%
2018/01/23438.1300.0037.9045,8360.07%
2018/01/22538.15538.3038.0505,8440.00%
2018/01/19937.99538.0037.8545,9320.07%
2018/01/18138.7000.0038.0016,0220.02%
2018/01/1700.00138.7038.35-16,132-0.02%
2018/01/1600.00138.3038.40-16,104-0.02%
2018/01/15139.05738.6138.85-66,098-0.10%
2018/01/12239.13139.2038.1016,0540.02%
2018/01/10336.40736.3836.10-46,018-0.07%
2018/01/05339.17139.9038.7026,0280.03%
2018/01/04839.8500.0039.6086,0310.13%
2018/01/03437.6100.0037.2045,9690.07%
2018/01/0200.001236.6637.00-125,970-0.20%
榮創 相關文章