• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1880
  • 漲跌
    ▲60
  • 漲幅
    +3.30%
  • 成交量
    994張
  • 產業
    上市 電子零組件類股

  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉澤 (3533)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0011884.711880.00-11,025-0.10%
2025/01/2111845.0011870.001820.0001,0320.00%
2025/01/2011805.0011820.001815.0001,0540.00%
2025/01/1700.0001738.331760.0001,0640.00%
2025/01/1611765.0001750.001745.0011,0740.09%
2025/01/1501695.0000.001685.0001,0810.00%
2025/01/1301688.5700.001710.0001,1030.00%
2025/01/1000.0001835.001810.0001,0920.00%
2025/01/0911844.9700.001810.0011,1030.09%
2025/01/080.11865.0000.001865.000.11,1180.01%
2025/01/0711875.0011880.231890.0001,1310.00%
2025/01/060.11827.360.61824.801830.00-0.61,132-0.05%
2025/01/0321919.7021870.001870.0001,1600.00%
2025/01/0211955.0011900.001920.0001,2040.00%
2024/12/3111935.0011960.001955.0001,2140.00%
2024/12/3021957.5011935.001940.0011,2190.08%
2024/12/2601915.0000.001920.0001,2310.00%
2024/12/2531910.0011925.011930.0021,2380.16%
2024/12/241.11929.7511860.001860.000.11,2390.01%
2024/12/2331933.3311925.001925.0021,2460.16%
2024/12/2021834.9331840.001870.00-11,245-0.08%
2024/12/1811915.0011940.001950.0001,2320.00%
2024/12/170.11897.5000.001895.000.11,2300.00%
2024/12/160.31906.1911905.001900.00-0.71,236-0.06%
2024/12/1301930.0000.001930.0001,2340.00%
2024/12/120.21930.6321915.001910.00-1.81,240-0.14%
2024/12/1121942.5000.001945.0021,2470.16%
2024/12/100.11897.7311905.001885.00-0.91,239-0.08%
2024/12/090.11935.6300.001935.000.11,2340.01%
2024/12/0611955.0000.001950.0011,2370.08%
2024/12/0511970.0200.001985.0011,2460.08%
2024/12/0411980.0012010.002015.0001,2570.00%
2024/12/0200.0011870.951920.00-11,228-0.08%
2024/11/2911765.0031751.671790.00-21,186-0.17%
2024/11/2821657.5011660.001660.0011,1690.09%
2024/11/2721702.5011650.001650.0011,1680.09%
2024/11/2541756.2421737.501730.0021,1580.17%
2024/11/2231738.3351740.011755.00-21,152-0.17%
2024/11/2131703.3311695.001690.0021,1280.18%
2024/11/2000.0011740.001715.00-11,125-0.09%
2024/11/1911675.0011700.001705.0001,1200.00%
2024/11/1511705.0011650.001645.0001,1100.00%
2024/11/1411770.0011700.001695.0001,1060.00%
2024/11/1321732.5011735.001740.0011,1110.09%
2024/11/1221727.5031773.331775.00-11,117-0.09%
2024/11/1111765.0200.001770.0011,1110.09%
2024/11/0800.0011800.001780.00-11,130-0.09%
2024/11/0721745.0011755.201760.0011,1360.09%
2024/11/0600.0011724.991730.00-11,132-0.09%
2024/11/0511675.0011685.001670.0001,1220.00%
2024/11/0411650.0011685.001680.0001,1380.00%
2024/11/0111615.0011675.001670.0001,1280.00%
2024/10/3000.0011680.001675.00-11,123-0.09%
2024/10/2911650.0200.001670.0011,1250.09%
2024/10/2801750.0011760.001755.00-11,110-0.09%
2024/10/2521750.002.11708.891760.00-0.11,107-0.01%
2024/10/2411650.0021670.001650.00-11,096-0.09%
2024/10/2311629.7600.001660.0011,1030.09%
2024/10/2211694.9700.001675.0011,1000.09%
2024/10/2131738.3311744.441710.0021,0930.18%
2024/10/1801671.6700.001650.0001,0860.00%
2024/10/1711625.0011650.001640.0001,0920.00%
2024/10/1601625.000.11673.571665.00-0.11,091-0.01%
2024/10/151.11710.8800.001660.001.11,0830.10%
2024/10/1400.000.11664.881670.00-0.11,066-0.01%
2024/10/1101625.5300.001635.0001,0630.00%
2024/10/0921572.5021602.911645.0001,0630.00%
2024/10/0800.0001605.001530.0001,0230.00%
2024/10/0711490.001.11507.141550.00-0.1984-0.01%
2024/10/041.11424.291.11415.911410.00-0.1964-0.01%
2024/09/3001410.0000.001385.0009650.00%
2024/09/2711510.0011495.001495.0009520.00%
2024/09/2600.0001525.001515.0009610.00%
2024/09/2511455.0011471.171485.0009580.00%
2024/09/230.11385.0000.001390.000.19420.01%
2024/09/1601357.5000.001355.0009550.00%
2024/09/130.11410.0000.001405.000.19490.01%
2024/09/1200.0001430.001425.0009410.00%
2024/09/1101340.0000.001350.0009320.00%
2024/09/100.11352.1700.001355.000.19330.01%
2024/09/0600.0001345.001365.0009440.00%
2024/09/0501304.2300.001290.0009250.00%
2024/09/0401382.5600.001360.0009090.00%
2024/09/020.11509.0000.001490.000.19130.01%
2024/08/3000.000.11535.001530.00-0.1924-0.01%
2024/08/281.11489.1711470.001475.000.19290.01%
2024/08/2311490.0011525.001515.0009470.00%
2024/08/221.11509.5511500.001495.000.19530.01%
2024/08/1600.0001560.001535.0001,0010.00%
2024/08/1500.0011520.001515.00-11,005-0.10%
2024/08/141.11506.9700.001460.001.19950.11%
2024/08/0900.0001480.001470.0009850.00%
2024/08/0811384.8511405.001390.0009880.00%
2024/08/0700.0001463.551430.0001,0020.00%
2024/08/0621357.5021292.501350.0009970.00%
2024/08/0500.000.11280.001275.00-0.1986-0.01%
2024/08/0201410.0001475.001415.0009880.00%
2024/07/2901352.7800.001350.0009690.00%
2024/07/2600.0011415.001420.00-1954-0.10%
2024/07/2321445.0021477.501480.0009410.00%
2024/07/1931425.0131423.331425.0009580.00%
2024/07/180.11498.0000.001460.000.19660.01%
2024/07/1200.0011670.001660.00-11,027-0.10%
2024/07/1111645.0011675.001620.0001,0470.00%
2024/07/0811545.3700.001560.0011,0870.09%
2024/07/0511579.9900.001580.0011,1080.09%
2024/07/0400.0011590.001565.00-11,125-0.09%
2024/07/0311550.0000.001550.0011,1380.09%
2024/06/2611620.0011640.001630.0001,1450.00%
2024/06/250.11563.5700.001590.000.11,1530.01%
2024/06/2401618.3300.001610.0001,1530.00%
2024/06/2111685.0011700.001695.0001,1490.00%
2024/06/2001735.0000.001750.0001,1590.00%
2024/06/1900.0001730.001735.0001,1870.00%
2024/06/1801726.6700.001725.0001,2130.00%
2024/06/1701715.0000.001730.0001,2270.00%
2024/06/1400.0011655.001750.00-11,280-0.08%
2024/06/0600.000.21585.001580.00-0.21,389-0.01%
2024/05/301.11644.0900.001625.001.11,5370.07%
2024/05/2800.000.21657.051660.00-0.21,611-0.01%
2024/05/270.11667.6131650.001645.00-2.91,627-0.18%
2024/05/2001560.0000.001570.0001,6140.00%
2024/05/1701580.1900.001590.0001,6290.00%
2024/05/1501490.0000.001515.0001,6300.00%
2024/05/1411535.0000.001535.0011,6300.06%
2024/05/1311500.0011495.001500.0001,6190.00%
2024/05/1011515.0000.001500.0011,6200.06%
2024/05/0921500.0011470.001475.0011,6210.06%
2024/05/0600.0001485.001475.0001,6380.00%
2024/04/2911465.0011455.001460.0001,6900.00%
2024/04/2501409.5800.001410.0001,6900.00%
2024/04/2301300.000.11294.421285.00-0.11,6670.00%
2024/04/2200.000.11285.821295.00-0.11,6580.00%
2024/04/1901370.0000.001365.0001,6310.00%
2024/04/1801440.0001399.551480.0001,6270.00%
2024/04/1711380.0011380.001385.0001,6120.00%
2024/04/1601350.0000.001400.0001,5830.00%
2024/04/1111530.0011500.001500.0001,5430.00%
2024/04/1001564.680.11522.501550.00-0.11,5260.00%
2024/04/0901610.0000.001630.0001,5170.00%
2024/04/0800.0001553.001550.0001,5170.00%
2024/04/0300.0011495.001520.00-11,510-0.07%
2024/03/2911400.001.11414.411400.00-0.11,5150.00%
2024/03/2811425.0011385.001385.0001,5150.00%
2024/03/2700.000.11395.001400.00-0.11,5140.00%
2024/03/2611350.0001360.001370.0011,5160.07%
2024/03/2201335.000.11405.001405.0001,5220.00%
2024/03/2001290.0001295.001280.0001,5540.00%
2024/03/1900.0001335.001310.0001,5580.00%
2024/03/1511245.0011250.001245.0001,4770.00%
2024/03/1411255.0011270.001235.0001,4830.00%
2024/03/1301241.5000.001250.0001,4820.00%
2024/03/1111145.0011160.001190.0001,4270.00%
2024/03/0800.0001225.001185.0001,4060.00%
2024/03/0721204.9921212.501220.0001,3720.00%
2024/03/0601210.0000.001210.0001,3320.00%
2024/03/0411150.0011110.001115.0001,2660.00%
2024/03/0100.001.11082.171125.00-1.11,224-0.09%
2024/02/2700.001996.021005.00-11,166-0.09%
2024/02/260.11005.0000.001010.000.11,1580.00%
2024/02/2301055.0000.001050.0001,1490.00%
2024/02/2211060.000.11071.001045.000.91,1430.08%
2024/02/2100.0011015.001025.00-11,124-0.09%
2024/02/201983.0000.001025.0011,1220.09%
2024/02/1500.000.11020.001005.00-0.11,098-0.01%
2024/02/0200.000.11010.001010.00-0.11,134-0.01%
台股即將攻擊，股價低位階更有優勢，鎖定「小嘉澤」搶錢Anue鉅亨－2024/12/11
...詳全文
外資看好有望奪輝達B300插槽訂單 嘉澤股價飆4個月高點UDN聯合新聞網－2024/10/21
嘉澤（3533）第3季營收80.6億元，年增25.7%，累計今年前三季營收218.17億元，年增21.67%，美系外資最......詳全文
嘉澤看好新品滲透率攀升 董座：今年營運優於去年Anue鉅亨－2024/06/13
...詳全文
嘉澤 相關文章