• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003870.4571.20-382,159-1.76%
2024/11/14470.18171.7069.9032,1150.14%
2024/11/13170.60170.4070.1002,0590.00%
2024/11/12168.6000.0068.5012,0230.05%
2024/11/1100.00868.7568.60-82,005-0.40%
2024/11/0700.00066.6066.7001,9990.00%
2024/10/2800.00566.2066.00-52,051-0.24%
2024/10/2300.00365.8066.40-32,054-0.15%
2024/10/21164.00164.7064.7002,0610.00%
2024/10/09764.2700.0065.0072,1430.33%
2024/10/0700.00173.3073.30-12,179-0.05%
2024/10/04169.20168.9069.8002,1540.00%
2024/10/01474.28172.2071.2032,1770.14%
2024/09/30372.53473.8574.00-12,186-0.05%
2024/09/27973.89175.1072.4082,2050.36%
2024/09/26775.09975.3474.60-22,313-0.09%
2024/09/251173.84374.5373.5082,1700.37%
2024/09/24170.10671.4573.10-51,922-0.26%
2024/09/2300.00563.5066.50-51,765-0.28%
2024/09/20160.30161.1060.5001,7600.00%
2024/09/19159.0000.0059.4011,7920.06%
2024/09/0400.00160.9060.20-14,155-0.02%
2024/09/03163.4000.0063.4014,1750.02%
2024/08/30462.2000.0062.0044,1420.10%
2024/08/28458.5500.0058.2044,1430.10%
2024/08/2700.00560.7060.70-54,138-0.12%
2024/08/26560.2000.0060.2054,1420.12%
2024/08/23559.5000.0059.8054,1480.12%
2024/08/1900.00259.9059.30-24,171-0.05%
2024/08/16160.2000.0059.6014,1890.02%
2024/08/15159.2000.0059.6014,1910.02%
2024/08/1400.00559.0059.20-54,196-0.12%
2024/08/1300.001059.5059.30-104,195-0.24%
2024/08/0900.001056.2757.30-104,203-0.24%
2024/08/081055.7000.0055.80104,1880.24%
2024/08/07556.9000.0057.2054,1930.12%
2024/08/05554.80156.2054.8044,2120.09%
2024/08/0100.00164.0063.80-14,216-0.02%
2024/07/29263.60262.3062.3004,2480.00%
2024/07/23265.6000.0065.4024,2650.05%
2024/07/1900.00167.8067.60-14,314-0.02%
2024/07/18269.9000.0069.8024,3220.05%
2024/07/17171.901072.4071.40-94,351-0.21%
2024/07/1200.001070.6070.10-104,749-0.21%
2024/07/091270.42670.2570.7065,2910.11%
2024/07/081276.44276.2575.60105,4630.18%
2024/07/05576.7000.0077.5055,4540.09%
2024/07/041777.64277.9077.50155,4540.27%
2024/07/03677.10677.0077.6005,4750.00%
2024/07/02478.5500.0077.8045,4600.07%
2024/07/01373.20272.9072.8015,3350.02%
2024/06/28174.00274.8575.50-15,504-0.02%
2024/06/27474.35375.1373.5015,5730.02%
2024/06/26373.07172.5072.5025,4930.04%
2024/06/25172.20172.6072.8005,5080.00%
2024/06/24275.801474.0773.20-125,590-0.21%
2024/06/21277.30376.7076.80-15,690-0.02%
2024/06/20178.60178.0078.0005,6900.00%
2024/06/191679.61382.5779.10135,6790.23%
2024/06/182482.802182.4583.0035,5210.05%
2024/06/171380.29480.9584.1094,8930.18%
2024/06/14573.544375.8876.50-384,648-0.82%
2024/06/13770.57670.9769.6014,6180.02%
2024/06/12968.79768.9670.0024,5390.04%
2024/06/1100.00867.6867.80-84,218-0.19%
2024/06/0700.00259.3561.70-24,055-0.05%
2024/06/06358.60258.7559.2014,0350.02%
2024/06/05159.2000.0058.7014,0600.02%
2024/06/0400.00159.9059.70-14,083-0.02%
2024/06/0300.00158.4059.00-14,106-0.02%
2024/05/2900.00259.5059.00-24,231-0.05%
2024/05/2800.00159.6059.10-14,299-0.02%
2024/05/27159.6000.0059.7014,3160.02%
2024/05/24157.80157.5058.0004,3300.00%
2024/05/23158.20158.2057.7004,3680.00%
2024/05/22159.0000.0059.0014,4070.02%
2024/05/2100.00157.8057.60-14,421-0.02%
2024/05/2000.00158.4058.40-14,453-0.02%
2024/05/15159.601559.5058.70-144,662-0.30%
2024/05/1000.00159.0059.20-15,314-0.02%
2024/05/08258.0500.0058.8025,6510.04%
2024/05/0600.00256.5056.70-25,855-0.03%
2024/05/02357.90458.0857.90-16,046-0.02%
2024/04/30457.9800.0057.9046,3190.06%
2024/04/29259.10858.6658.80-66,369-0.09%
2024/04/26358.77158.9058.7026,3920.03%
2024/04/25260.4000.0060.6026,4250.03%
2024/04/24161.10261.6062.10-16,617-0.02%
2024/04/23560.36362.4060.3026,6640.03%
2024/04/22862.331964.1860.70-116,730-0.16%
2024/04/193063.16963.9462.30216,8420.31%
2024/04/18966.96967.7766.3007,2090.00%
2024/04/17565.20264.8065.3037,1420.04%
2024/04/162360.13760.0959.40167,0720.23%
2024/04/153169.51568.1866.00267,0510.37%
2024/04/12666.701768.4169.40-116,692-0.16%
2024/04/1100.00263.4063.10-26,415-0.03%
2024/04/10663.3500.0062.0066,3860.09%
2024/04/09464.80565.1064.00-16,338-0.02%
2024/04/08366.00465.4567.00-16,275-0.02%
2024/04/03267.3000.0066.4026,2250.03%
2024/04/02567.94467.8068.6016,2350.02%
2024/04/011165.45265.3065.6096,0340.15%
2024/03/29562.20561.8462.6005,9200.00%
2024/03/28361.93261.4061.4015,8920.02%
2024/03/27864.08965.7063.00-15,848-0.02%
2024/03/26663.58363.5065.2035,7800.05%
2024/03/2500.00263.1562.50-25,618-0.04%
2024/03/22461.28562.2863.20-15,574-0.02%
2024/03/21159.50160.0060.0005,4870.00%
2024/03/19359.97160.4059.5025,5780.04%
2024/03/182260.932160.4559.6015,9160.02%
2024/03/15559.00357.7060.2025,8600.03%
2024/03/13158.40159.1058.0005,7930.00%
2024/03/12157.60157.8057.6005,7680.00%
2024/03/11157.00556.7056.80-45,767-0.07%
2024/03/0800.00255.5554.70-25,741-0.03%
2024/03/07157.30156.2055.8005,7090.00%
2024/03/06158.10358.5358.10-25,673-0.04%
2024/03/05457.70258.4058.2025,6550.04%
2024/03/04158.80259.6058.80-15,621-0.02%
2024/03/01358.40157.9057.8025,5350.04%
2024/02/2600.00158.3057.50-15,400-0.02%
2024/02/23257.75157.4056.9015,3620.02%
2024/02/22158.6000.0058.3015,3130.02%
2024/02/21358.80359.8058.8005,2800.00%
2024/02/20660.38159.6059.6055,2400.10%
2024/02/19363.0000.0061.0035,1810.06%
2024/02/16562.20562.2062.2005,0870.00%
2024/02/15461.70461.8061.8005,0200.00%
2024/02/051367.41966.3666.7044,9240.08%
2024/02/0217.168.671768.3969.100.14,7670.00%
2024/02/01266.50764.1466.50-54,432-0.11%
2024/01/31759.66857.9360.50-14,300-0.02%
2024/01/30456.88455.3857.0004,1060.00%
2024/01/29356.40155.1055.1024,0280.05%
2024/01/26255.3000.0055.3023,8620.05%
2024/01/25754.40555.4054.5023,7850.05%
2024/01/24254.50854.4957.00-63,632-0.17%
2024/01/23452.28452.9552.3003,3510.00%
2024/01/22151.50351.9051.70-23,286-0.06%
2024/01/19851.54652.0751.2023,2390.06%
2024/01/18852.44852.8551.9003,1570.00%
2024/01/17751.64352.0051.8042,9390.14%
2024/01/16750.97651.5551.8012,8590.03%
2024/01/152152.082052.3552.5012,7540.04%
2024/01/121951.191751.3151.1022,5380.08%
2024/01/1100.00448.7849.80-42,044-0.20%
2024/01/0900.00345.9545.10-31,875-0.16%
2024/01/08243.3000.0042.2521,7680.11%
2023/12/28344.7200.0044.4031,6860.18%
2023/12/2600.00142.6542.95-11,610-0.06%
2023/12/21343.0200.0042.3531,6040.19%
2023/12/15646.42447.9546.0521,5230.13%
2023/12/14448.01750.2447.95-31,503-0.20%
2023/12/131250.121250.5350.3001,3950.00%
2023/11/17138.0500.0038.0011,6440.06%
2023/11/08243.35243.7042.5502,0180.00%
2023/10/2400.00240.4040.25-21,951-0.10%
2023/09/22239.05239.2539.0501,8570.00%
2023/09/1400.00144.8045.00-11,727-0.06%
2023/09/11244.2300.0044.2021,6490.12%
2023/09/0700.000.244.6045.05-0.21,575-0.01%
2023/09/0600.00444.9845.10-41,537-0.26%
2023/09/05345.75745.4244.90-41,493-0.27%
2023/09/04745.77645.6245.6511,4170.07%
2023/09/01744.56344.8845.3041,2350.32%
2023/08/31242.9500.0043.3021,0520.19%
2023/08/24241.43540.7539.85-3947-0.32%
2023/08/230.240.3500.0040.250.28960.02%
2023/08/2100.00239.0539.50-2857-0.23%
2023/08/18539.27240.1038.6538470.35%
2023/08/17339.58139.1539.9028160.25%
2023/08/16839.78641.0339.4527550.26%
2023/08/15840.77740.7341.0516820.15%
2023/08/14240.48440.4540.55-2495-0.40%
2023/08/11135.5000.0036.9013770.27%
2023/07/2400.00133.9034.20-1345-0.29%
2023/07/13137.5000.0036.3513170.31%
2023/06/2100.00136.1535.85-1303-0.33%
2023/06/15135.6000.0035.6012870.35%
2023/05/1800.00031.6031.550208-0.02%
2023/05/1200.00330.9030.85-3198-1.51%
2023/04/17332.05332.0532.0501620.00%
2023/03/27029.1500.0029.2001210.00%
2023/03/1500.00028.7528.8501240.00%
2023/03/14128.70128.7028.7001240.00%
2023/03/13128.75128.9028.8501240.00%
2023/03/0300.00129.0529.00-1109-0.91%
2023/03/0200.00128.9028.85-1104-0.95%
2023/03/01228.50128.7028.6011040.96%
2023/02/24128.5500.0028.6511010.99%
2022/11/29127.55127.9028.0001420.00%
2022/08/1700.00530.2029.65-5594-0.84%
2022/08/1000.00029.4029.2505880.00%
2022/08/09529.5000.0028.9055920.84%
2022/07/29131.55131.5531.6505940.00%
2022/07/28131.00231.5331.65-1598-0.17%
2022/07/27330.68831.1430.95-5593-0.84%
2022/07/26129.75129.9029.9005830.00%
2022/07/25129.55129.7529.6005840.00%
2022/07/22629.862630.3729.75-20584-3.42%
2022/07/21130.9500.0030.6515850.17%
2022/07/18029.3000.0029.5005800.00%
2022/07/14529.0000.0029.1055810.86%
2022/07/0700.00127.4027.45-1599-0.17%
2022/07/06227.38127.4026.7516010.17%
2022/07/04127.30127.5527.5506080.00%
2022/06/27535.10534.7035.1005390.00%
2022/06/2400.001034.1534.00-10505-1.98%
2022/06/1600.00233.7533.70-2382-0.52%
2022/06/15234.50334.1333.75-1345-0.29%
2022/06/14132.35232.1032.65-1277-0.36%
2022/06/13230.83130.8531.4012660.38%
2022/06/08130.15130.3030.4002620.00%
2022/06/07130.15130.2030.2002630.00%
2022/06/06130.20130.3030.3002630.00%
2022/06/02230.30230.2530.4002650.00%
2022/06/01130.90130.5030.4502670.00%
2022/05/2600.00130.9030.80-1264-0.38%
2022/05/2500.00130.7030.80-1264-0.38%
2022/05/24230.7800.0030.2022670.75%
2022/05/23130.75130.9530.7502680.00%
2022/05/20231.15231.0030.9502700.00%
2022/05/1900.00330.8030.95-3269-1.11%
2022/05/18331.27131.1031.2522680.74%
2022/05/12129.75129.8029.3502620.00%
2022/05/0300.00130.6030.85-1239-0.42%
2022/04/29130.3000.0030.2012390.42%
2022/04/13129.95430.3630.85-3207-1.44%
2022/04/12129.90129.8029.8002000.00%
2022/04/1100.00830.0430.15-8196-4.08%
2022/04/08129.0500.0029.1511820.55%
2022/04/07629.00629.6029.1501790.00%
2022/03/30129.9000.0029.4011740.57%
2022/01/11127.3000.0027.2512180.46%
2022/01/07227.4000.0027.3022200.91%
2022/01/06228.0000.0028.0022160.92%
2021/12/17228.2000.0028.2022240.89%
2021/12/13328.5300.0028.8032291.31%
2021/10/2800.00130.0030.00-1270-0.37%
2021/10/2700.00229.4529.75-2265-0.75%
2021/10/2600.00228.8028.70-2256-0.78%
2021/10/22528.0000.0028.0052641.89%
2021/10/1300.00228.7028.60-2299-0.67%
2021/10/0800.00328.6028.35-3304-0.98%
2021/10/04526.8000.0026.3553441.45%
2021/09/1300.00527.3027.35-5421-1.18%
2021/09/10526.6000.0027.4054321.15%
2021/09/0900.00527.1027.15-5434-1.15%
2021/09/07426.65127.2527.1034410.68%
2021/09/0600.00428.0027.10-4443-0.90%
2021/09/03127.80128.0528.0504440.00%
2021/09/02428.4000.0028.0544480.89%
2021/08/3100.00328.9029.10-3454-0.66%
2021/08/30229.85229.3029.3004620.00%
2021/08/2700.00329.6329.60-3466-0.64%
2021/08/2500.00128.7028.90-1486-0.21%
2021/08/1800.00126.5027.40-1537-0.19%
2021/08/1700.00126.8026.25-1544-0.18%
2021/08/16227.0300.0026.8525510.36%
2021/08/13128.6000.0028.6015460.18%
2021/08/11228.8300.0028.5525560.36%
2021/08/10130.2000.0029.6515660.18%
2021/07/28130.0000.0029.6017560.13%
2021/07/1500.00231.6531.70-21,134-0.18%
2021/07/1300.00131.9030.80-11,244-0.08%
2021/07/09231.0000.0030.8521,4190.14%
2021/07/06132.0500.0031.8511,9250.05%
2021/07/0100.00132.2531.60-12,136-0.05%
2021/06/29131.4000.0031.3512,2770.04%
2021/06/2300.00531.4032.15-52,491-0.20%
2021/06/22530.6500.0030.1552,7550.18%
2021/06/1500.00132.3532.20-12,971-0.03%
2021/06/09132.1000.0032.1013,0130.03%
2021/06/08132.8000.0032.9013,0230.03%
2021/05/311233.7600.0033.15123,0450.39%
2021/05/2500.00532.7032.40-53,060-0.16%
2021/05/2400.00532.6031.70-53,080-0.16%
2021/05/1800.00429.1030.80-43,120-0.13%
2021/05/061036.9000.0036.20103,3450.30%
2021/05/05136.00136.0036.0003,3540.00%
2021/05/04138.40136.0036.0003,3490.00%
2021/05/031439.41139.3538.30133,3080.39%
2021/04/2800.00342.5042.80-33,251-0.09%
2021/04/26441.5000.0041.2543,5130.11%
2021/04/23141.3500.0041.6513,5830.03%
2021/04/2200.002140.1440.50-213,571-0.59%
2021/04/201043.230.143.0542.909.93,5210.28%
2021/04/19745.10644.1544.0013,5330.03%
2021/04/16343.801044.7845.00-73,497-0.20%
2021/04/14542.171043.8843.70-53,688-0.14%
2021/04/13143.951044.4541.85-93,509-0.26%
2021/04/093038.781038.9539.30203,3500.60%
2021/04/08138.90239.2838.30-13,288-0.03%
2021/04/07438.75638.8538.75-23,243-0.06%
2021/04/06237.65336.8038.55-13,209-0.03%
2021/04/0100.00335.8535.75-33,141-0.10%
2021/03/30535.50236.6337.1033,4700.09%
2021/03/26335.00335.3035.3003,6280.00%
2021/03/253037.695736.5835.20-273,583-0.75%
2021/03/23534.6500.0033.6053,2720.15%
2021/03/22634.941035.4535.30-43,343-0.12%
2021/03/193034.15534.4034.25253,3580.74%
2021/03/18933.8700.0033.6093,3660.27%
2021/03/11132.8000.0032.6013,8310.03%
2021/03/101032.13532.5032.0053,8450.13%
2021/03/0900.00332.2532.30-33,861-0.08%
2021/03/03131.75232.2832.40-13,991-0.03%
2021/03/0200.00233.1031.95-24,084-0.05%
2021/02/24531.9500.0031.9054,3940.11%
2021/02/2200.00433.1833.05-44,957-0.08%
2021/01/29632.6000.0032.0064,8930.12%
2021/01/2800.00235.9034.00-24,810-0.04%
2021/01/2700.00333.3733.65-34,639-0.06%
2021/01/25132.5500.0032.4014,5970.02%
2021/01/22232.68132.3032.9514,5860.02%
2021/01/2100.00231.9531.80-24,566-0.04%
2021/01/20233.48635.1733.40-44,528-0.09%
2021/01/193837.022937.1636.3094,4650.20%
2021/01/18635.46231.0036.0044,1980.10%
2021/01/1500.00332.7532.85-34,091-0.07%
2021/01/14534.12434.1034.1514,0480.02%
2021/01/1200.00533.8033.65-53,995-0.13%
2021/01/0800.00138.4036.60-13,901-0.03%
2021/01/07135.6000.0038.5013,7130.03%
2021/01/0600.00136.0035.00-13,518-0.03%
2020/12/3100.00134.3534.20-13,326-0.03%
2020/12/30434.00733.9934.00-33,301-0.09%
2020/12/29334.32134.9033.8523,2760.06%
2020/12/28434.6100.0034.1543,2260.12%
2020/12/25335.421136.3435.45-83,183-0.25%
2020/12/242036.771037.9536.55103,0820.32%
2020/12/23335.55534.2035.30-22,759-0.07%
2020/12/22533.401134.4033.30-62,559-0.23%
2020/12/11433.80434.3533.8002,2100.00%
2020/12/101434.703335.1133.80-192,136-0.89%
2020/12/09830.36430.8333.8041,8840.21%
2020/12/081029.78630.6330.7541,7750.23%
2020/12/07629.13131.8528.7551,7300.29%
2020/12/04131.3000.0031.6511,6790.06%
2020/12/0300.00431.6531.10-41,652-0.24%
2020/12/02631.3100.0031.2561,6350.37%
2020/12/01632.60233.2032.7541,5810.25%
2020/11/3000.00632.3131.90-61,571-0.38%
2020/11/27531.7000.0032.0051,5500.32%
2020/11/26334.1700.0032.0031,5100.20%
2020/11/2500.00232.0531.20-21,408-0.14%
2020/11/24131.85132.9031.6001,3860.00%
2020/11/23631.42931.5632.00-31,325-0.23%
2020/11/201630.351132.2230.2551,0750.47%
2020/11/19529.60529.1029.6006030.00%
2020/11/18926.72926.3226.9504760.00%
2020/11/1700.00224.5024.50-2362-0.55%
2020/11/13621.5000.0021.4063441.74%
2020/10/0800.000.322.0022.00-0.3586-0.05%
2020/10/0600.001.121.5021.50-1.1627-0.17%
2020/10/0500.00121.5021.35-1657-0.15%
2020/09/2900.00521.0520.75-5785-0.64%
2020/09/25220.9500.0020.9529190.22%
2020/09/0700.00125.6525.30-1888-0.11%
2020/08/20221.6000.0022.1027890.25%
2020/08/1300.00225.0524.65-2736-0.27%
2020/07/29422.50422.5022.5006290.00%
2020/07/24324.15323.2523.2506080.00%
2020/07/22725.1600.0024.7076001.17%
2020/07/15525.352025.5724.90-15553-2.71%
2020/07/14224.8000.0024.7025330.37%
2020/07/13126.1000.0025.6515150.19%
2020/07/10726.74728.2526.7004940.00%
2020/07/09527.85527.5527.8504660.00%
2020/07/08528.00926.1727.00-4401-1.00%
2020/07/07425.851027.1025.50-6341-1.76%
2020/07/06624.634124.5324.65-35229-15.28%
2020/07/0300.009022.4322.45-90211-42.57%
2020/06/2400.001019.9620.05-10184-5.41%
2020/06/17520.3000.0020.4051992.51%
2020/06/0400.00019.6019.7502550.00%
2020/03/2700.004017.4417.40-40435-9.19%
2020/03/1900.00514.6514.80-5614-0.81%
2020/03/1800.001016.1016.15-10597-1.67%
2020/03/1300.00515.5515.50-5598-0.84%
2020/02/0400.002019.5519.50-20547-3.66%
2020/02/0300.00919.3219.30-9548-1.64%
2020/01/3100.001020.0019.65-10538-1.86%
2020/01/3000.001219.6019.55-12535-2.24%
2020/01/071221.301221.0021.0005130.00%
2019/12/24522.80523.2023.2004530.00%
2019/12/231024.00123.7523.0094422.03%
2019/12/1800.001021.4521.45-10278-3.59%
2019/12/12119.6500.0019.6012560.39%
2019/11/1300.003019.0019.05-30435-6.88%
2019/10/16720.10120.7020.0064501.33%
2019/10/15120.500.120.5020.650.94390.21%
2019/10/041019.1500.0019.15104322.31%
2019/09/092019.8800.0019.80203865.17%
2019/08/30719.371319.4919.35-6335-1.79%
2019/08/29619.60621.2019.6003190.00%
2019/08/28119.951120.5120.55-10246-4.05%
2019/08/1400.00518.1018.10-5177-2.82%
2019/07/1100.00217.7017.80-2132-1.51%
2019/06/24217.1500.0017.1521781.12%
2019/06/0300.00416.7816.75-4191-2.08%
2019/05/1700.00516.4516.45-5230-2.16%
2019/05/0900.00117.0016.75-1235-0.42%
2019/04/2600.001017.6017.55-10228-4.39%
2019/04/2500.00717.7017.70-7228-3.07%
2019/04/2300.00117.7517.80-1225-0.44%
2019/04/221317.9000.0017.90132225.83%
2019/04/1600.00317.5017.70-3206-1.45%
2019/04/08117.65117.7517.8001800.00%
2019/04/011016.6000.0016.55101526.54%
2019/02/261017.5000.0017.45101427.00%
2019/02/1900.00516.5516.50-5143-3.49%
2019/02/13515.7000.0015.7051393.59%
2019/01/301015.4000.0015.40101337.50%
2018/12/2700.00315.8515.85-3181-1.65%
2018/12/061016.9300.0016.40102054.86%
2018/11/2900.00116.8016.65-1191-0.52%
2018/10/1500.00715.5615.55-7212-3.29%
2018/10/0400.00917.1017.10-9198-4.54%
2018/09/2000.00117.4017.15-1249-0.40%
2018/09/101017.2500.0017.10102663.75%
2018/08/1500.001017.3017.30-10364-2.75%
2018/08/1300.001817.1017.10-18375-4.80%
2018/08/021018.4000.0018.25103852.59%
2018/07/20818.05818.3518.0504080.00%
2018/07/1700.00117.7517.75-1408-0.24%
2018/07/0900.00117.2517.25-1418-0.24%
2018/07/021018.0000.0018.00104702.12%
2018/06/2000.00518.0517.80-5870-0.57%
2018/06/1900.00717.8417.80-7882-0.79%
2018/06/0800.00217.9517.80-2873-0.23%
2018/05/2900.00417.6517.60-4870-0.46%
2018/05/1000.00017.0017.0009580.00%
2018/05/0900.002.116.9916.95-2.1961-0.22%
2018/04/3000.00616.1516.15-61,027-0.58%
2018/04/2600.00215.9015.90-21,089-0.18%
2018/04/031018.20318.3517.7572,0190.35%
2018/03/3100.001018.3518.20-102,193-0.46%
2018/03/30118.2000.0018.0512,1950.05%
2018/03/29218.5800.0018.5022,2100.09%
2018/03/27419.45319.5519.2012,1710.05%
2018/03/261820.441519.4719.5032,1550.14%
2018/03/2000.00317.7017.60-31,888-0.16%
2018/03/161017.90717.7517.8031,8980.16%
2018/03/021016.8500.0016.85102,0930.48%
2018/02/22316.4500.0016.6532,6200.11%
2018/02/1200.00115.6515.70-12,649-0.04%
2018/02/08316.5500.0016.7532,8420.11%
2018/01/3000.00318.4318.40-32,853-0.11%
2018/01/221119.76619.4019.4052,8660.17%
2018/01/18120.6500.0020.7513,0430.03%
2018/01/1100.00220.9020.75-23,025-0.07%
2018/01/10120.75220.6520.60-13,006-0.03%
2018/01/08121.651121.7621.15-102,942-0.34%
2018/01/05422.80323.0022.2012,8870.03%
2018/01/04621.3600.0022.6062,8090.21%
2018/01/031321.95721.8621.8062,7010.22%
2018/01/02721.59321.5021.5042,5740.16%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章