洋華 (3622)-兆豐-竹北券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	59.60	15	59.50	58.70	-14	4,662	-0.30%
2024/05/10	0	0.00	1	59.00	59.20	-1	5,314	-0.02%
2024/05/08	2	58.05	0	0.00	58.80	2	5,651	0.04%
2024/05/06	0	0.00	2	56.50	56.70	-2	5,855	-0.03%
2024/05/02	3	57.90	4	58.08	57.90	-1	6,046	-0.02%
2024/04/30	4	57.98	0	0.00	57.90	4	6,319	0.06%
2024/04/29	2	59.10	8	58.66	58.80	-6	6,369	-0.09%
2024/04/26	3	58.77	1	58.90	58.70	2	6,392	0.03%
2024/04/25	2	60.40	0	0.00	60.60	2	6,425	0.03%
2024/04/24	1	61.10	2	61.60	62.10	-1	6,617	-0.02%
2024/04/23	5	60.36	3	62.40	60.30	2	6,664	0.03%
2024/04/22	8	62.33	19	64.18	60.70	-11	6,730	-0.16%
2024/04/19	30	63.16	9	63.94	62.30	21	6,842	0.31%
2024/04/18	9	66.96	9	67.77	66.30	0	7,209	0.00%
2024/04/17	5	65.20	2	64.80	65.30	3	7,142	0.04%
2024/04/16	23	60.13	7	60.09	59.40	16	7,072	0.23%
2024/04/15	31	69.51	5	68.18	66.00	26	7,051	0.37%
2024/04/12	6	66.70	17	68.41	69.40	-11	6,692	-0.16%
2024/04/11	0	0.00	2	63.40	63.10	-2	6,415	-0.03%
2024/04/10	6	63.35	0	0.00	62.00	6	6,386	0.09%
2024/04/09	4	64.80	5	65.10	64.00	-1	6,338	-0.02%
2024/04/08	3	66.00	4	65.45	67.00	-1	6,275	-0.02%
2024/04/03	2	67.30	0	0.00	66.40	2	6,225	0.03%
2024/04/02	5	67.94	4	67.80	68.60	1	6,235	0.02%
2024/04/01	11	65.45	2	65.30	65.60	9	6,034	0.15%
2024/03/29	5	62.20	5	61.84	62.60	0	5,920	0.00%
2024/03/28	3	61.93	2	61.40	61.40	1	5,892	0.02%
2024/03/27	8	64.08	9	65.70	63.00	-1	5,848	-0.02%
2024/03/26	6	63.58	3	63.50	65.20	3	5,780	0.05%
2024/03/25	0	0.00	2	63.15	62.50	-2	5,618	-0.04%
2024/03/22	4	61.28	5	62.28	63.20	-1	5,574	-0.02%
2024/03/21	1	59.50	1	60.00	60.00	0	5,487	0.00%
2024/03/19	3	59.97	1	60.40	59.50	2	5,578	0.04%
2024/03/18	22	60.93	21	60.45	59.60	1	5,916	0.02%
2024/03/15	5	59.00	3	57.70	60.20	2	5,860	0.03%
2024/03/13	1	58.40	1	59.10	58.00	0	5,793	0.00%
2024/03/12	1	57.60	1	57.80	57.60	0	5,768	0.00%
2024/03/11	1	57.00	5	56.70	56.80	-4	5,767	-0.07%
2024/03/08	0	0.00	2	55.55	54.70	-2	5,741	-0.03%
2024/03/07	1	57.30	1	56.20	55.80	0	5,709	0.00%
2024/03/06	1	58.10	3	58.53	58.10	-2	5,673	-0.04%
2024/03/05	4	57.70	2	58.40	58.20	2	5,655	0.04%
2024/03/04	1	58.80	2	59.60	58.80	-1	5,621	-0.02%
2024/03/01	3	58.40	1	57.90	57.80	2	5,535	0.04%
2024/02/26	0	0.00	1	58.30	57.50	-1	5,400	-0.02%
2024/02/23	2	57.75	1	57.40	56.90	1	5,362	0.02%
2024/02/22	1	58.60	0	0.00	58.30	1	5,313	0.02%
2024/02/21	3	58.80	3	59.80	58.80	0	5,280	0.00%
2024/02/20	6	60.38	1	59.60	59.60	5	5,240	0.10%
2024/02/19	3	63.00	0	0.00	61.00	3	5,181	0.06%
2024/02/16	5	62.20	5	62.20	62.20	0	5,087	0.00%
2024/02/15	4	61.70	4	61.80	61.80	0	5,020	0.00%
2024/02/05	13	67.41	9	66.36	66.70	4	4,924	0.08%
2024/02/02	17.1	68.67	17	68.39	69.10	0.1	4,767	0.00%
2024/02/01	2	66.50	7	64.14	66.50	-5	4,432	-0.11%
2024/01/31	7	59.66	8	57.93	60.50	-1	4,300	-0.02%
2024/01/30	4	56.88	4	55.38	57.00	0	4,106	0.00%
2024/01/29	3	56.40	1	55.10	55.10	2	4,028	0.05%
2024/01/26	2	55.30	0	0.00	55.30	2	3,862	0.05%
2024/01/25	7	54.40	5	55.40	54.50	2	3,785	0.05%
2024/01/24	2	54.50	8	54.49	57.00	-6	3,632	-0.17%
2024/01/23	4	52.28	4	52.95	52.30	0	3,351	0.00%
2024/01/22	1	51.50	3	51.90	51.70	-2	3,286	-0.06%
2024/01/19	8	51.54	6	52.07	51.20	2	3,239	0.06%
2024/01/18	8	52.44	8	52.85	51.90	0	3,157	0.00%
2024/01/17	7	51.64	3	52.00	51.80	4	2,939	0.14%
2024/01/16	7	50.97	6	51.55	51.80	1	2,859	0.03%
2024/01/15	21	52.08	20	52.35	52.50	1	2,754	0.04%
2024/01/12	19	51.19	17	51.31	51.10	2	2,538	0.08%
2024/01/11	0	0.00	4	48.78	49.80	-4	2,044	-0.20%
2024/01/09	0	0.00	3	45.95	45.10	-3	1,875	-0.16%
2024/01/08	2	43.30	0	0.00	42.25	2	1,768	0.11%
2023/12/28	3	44.72	0	0.00	44.40	3	1,686	0.18%
2023/12/26	0	0.00	1	42.65	42.95	-1	1,610	-0.06%
2023/12/21	3	43.02	0	0.00	42.35	3	1,604	0.19%
2023/12/15	6	46.42	4	47.95	46.05	2	1,523	0.13%
2023/12/14	4	48.01	7	50.24	47.95	-3	1,503	-0.20%
2023/12/13	12	50.12	12	50.53	50.30	0	1,395	0.00%
2023/11/17	1	38.05	0	0.00	38.00	1	1,644	0.06%
2023/11/08	2	43.35	2	43.70	42.55	0	2,018	0.00%
2023/10/24	0	0.00	2	40.40	40.25	-2	1,951	-0.10%
2023/09/22	2	39.05	2	39.25	39.05	0	1,857	0.00%
2023/09/14	0	0.00	1	44.80	45.00	-1	1,727	-0.06%
2023/09/11	2	44.23	0	0.00	44.20	2	1,649	0.12%
2023/09/07	0	0.00	0.2	44.60	45.05	-0.2	1,575	-0.01%
2023/09/06	0	0.00	4	44.98	45.10	-4	1,537	-0.26%
2023/09/05	3	45.75	7	45.42	44.90	-4	1,493	-0.27%
2023/09/04	7	45.77	6	45.62	45.65	1	1,417	0.07%
2023/09/01	7	44.56	3	44.88	45.30	4	1,235	0.32%
2023/08/31	2	42.95	0	0.00	43.30	2	1,052	0.19%
2023/08/24	2	41.43	5	40.75	39.85	-3	947	-0.32%
2023/08/23	0.2	40.35	0	0.00	40.25	0.2	896	0.02%
2023/08/21	0	0.00	2	39.05	39.50	-2	857	-0.23%
2023/08/18	5	39.27	2	40.10	38.65	3	847	0.35%
2023/08/17	3	39.58	1	39.15	39.90	2	816	0.25%
2023/08/16	8	39.78	6	41.03	39.45	2	755	0.26%
2023/08/15	8	40.77	7	40.73	41.05	1	682	0.15%
2023/08/14	2	40.48	4	40.45	40.55	-2	495	-0.40%
2023/08/11	1	35.50	0	0.00	36.90	1	377	0.27%
2023/07/24	0	0.00	1	33.90	34.20	-1	345	-0.29%
2023/07/13	1	37.50	0	0.00	36.35	1	317	0.31%
2023/06/21	0	0.00	1	36.15	35.85	-1	303	-0.33%
2023/06/15	1	35.60	0	0.00	35.60	1	287	0.35%
2023/05/18	0	0.00	0	31.60	31.55	0	208	-0.02%
2023/05/12	0	0.00	3	30.90	30.85	-3	198	-1.51%
2023/04/17	3	32.05	3	32.05	32.05	0	162	0.00%
2023/03/27	0	29.15	0	0.00	29.20	0	121	0.00%
2023/03/15	0	0.00	0	28.75	28.85	0	124	0.00%
2023/03/14	1	28.70	1	28.70	28.70	0	124	0.00%
2023/03/13	1	28.75	1	28.90	28.85	0	124	0.00%
2023/03/03	0	0.00	1	29.05	29.00	-1	109	-0.91%
2023/03/02	0	0.00	1	28.90	28.85	-1	104	-0.95%
2023/03/01	2	28.50	1	28.70	28.60	1	104	0.96%
2023/02/24	1	28.55	0	0.00	28.65	1	101	0.99%
2022/11/29	1	27.55	1	27.90	28.00	0	142	0.00%
2022/08/17	0	0.00	5	30.20	29.65	-5	594	-0.84%
2022/08/10	0	0.00	0	29.40	29.25	0	588	0.00%
2022/08/09	5	29.50	0	0.00	28.90	5	592	0.84%
2022/07/29	1	31.55	1	31.55	31.65	0	594	0.00%
2022/07/28	1	31.00	2	31.53	31.65	-1	598	-0.17%
2022/07/27	3	30.68	8	31.14	30.95	-5	593	-0.84%
2022/07/26	1	29.75	1	29.90	29.90	0	583	0.00%
2022/07/25	1	29.55	1	29.75	29.60	0	584	0.00%
2022/07/22	6	29.86	26	30.37	29.75	-20	584	-3.42%
2022/07/21	1	30.95	0	0.00	30.65	1	585	0.17%
2022/07/18	0	29.30	0	0.00	29.50	0	580	0.00%
2022/07/14	5	29.00	0	0.00	29.10	5	581	0.86%
2022/07/07	0	0.00	1	27.40	27.45	-1	599	-0.17%
2022/07/06	2	27.38	1	27.40	26.75	1	601	0.17%
2022/07/04	1	27.30	1	27.55	27.55	0	608	0.00%
2022/06/27	5	35.10	5	34.70	35.10	0	539	0.00%
2022/06/24	0	0.00	10	34.15	34.00	-10	505	-1.98%
2022/06/16	0	0.00	2	33.75	33.70	-2	382	-0.52%
2022/06/15	2	34.50	3	34.13	33.75	-1	345	-0.29%
2022/06/14	1	32.35	2	32.10	32.65	-1	277	-0.36%
2022/06/13	2	30.83	1	30.85	31.40	1	266	0.38%
2022/06/08	1	30.15	1	30.30	30.40	0	262	0.00%
2022/06/07	1	30.15	1	30.20	30.20	0	263	0.00%
2022/06/06	1	30.20	1	30.30	30.30	0	263	0.00%
2022/06/02	2	30.30	2	30.25	30.40	0	265	0.00%
2022/06/01	1	30.90	1	30.50	30.45	0	267	0.00%
2022/05/26	0	0.00	1	30.90	30.80	-1	264	-0.38%
2022/05/25	0	0.00	1	30.70	30.80	-1	264	-0.38%
2022/05/24	2	30.78	0	0.00	30.20	2	267	0.75%
2022/05/23	1	30.75	1	30.95	30.75	0	268	0.00%
2022/05/20	2	31.15	2	31.00	30.95	0	270	0.00%
2022/05/19	0	0.00	3	30.80	30.95	-3	269	-1.11%
2022/05/18	3	31.27	1	31.10	31.25	2	268	0.74%
2022/05/12	1	29.75	1	29.80	29.35	0	262	0.00%
2022/05/03	0	0.00	1	30.60	30.85	-1	239	-0.42%
2022/04/29	1	30.30	0	0.00	30.20	1	239	0.42%
2022/04/13	1	29.95	4	30.36	30.85	-3	207	-1.44%
2022/04/12	1	29.90	1	29.80	29.80	0	200	0.00%
2022/04/11	0	0.00	8	30.04	30.15	-8	196	-4.08%
2022/04/08	1	29.05	0	0.00	29.15	1	182	0.55%
2022/04/07	6	29.00	6	29.60	29.15	0	179	0.00%
2022/03/30	1	29.90	0	0.00	29.40	1	174	0.57%
2022/01/11	1	27.30	0	0.00	27.25	1	218	0.46%
2022/01/07	2	27.40	0	0.00	27.30	2	220	0.91%
2022/01/06	2	28.00	0	0.00	28.00	2	216	0.92%
2021/12/17	2	28.20	0	0.00	28.20	2	224	0.89%
2021/12/13	3	28.53	0	0.00	28.80	3	229	1.31%
2021/10/28	0	0.00	1	30.00	30.00	-1	270	-0.37%
2021/10/27	0	0.00	2	29.45	29.75	-2	265	-0.75%
2021/10/26	0	0.00	2	28.80	28.70	-2	256	-0.78%
2021/10/22	5	28.00	0	0.00	28.00	5	264	1.89%
2021/10/13	0	0.00	2	28.70	28.60	-2	299	-0.67%
2021/10/08	0	0.00	3	28.60	28.35	-3	304	-0.98%
2021/10/04	5	26.80	0	0.00	26.35	5	344	1.45%
2021/09/13	0	0.00	5	27.30	27.35	-5	421	-1.18%
2021/09/10	5	26.60	0	0.00	27.40	5	432	1.15%
2021/09/09	0	0.00	5	27.10	27.15	-5	434	-1.15%
2021/09/07	4	26.65	1	27.25	27.10	3	441	0.68%
2021/09/06	0	0.00	4	28.00	27.10	-4	443	-0.90%
2021/09/03	1	27.80	1	28.05	28.05	0	444	0.00%
2021/09/02	4	28.40	0	0.00	28.05	4	448	0.89%
2021/08/31	0	0.00	3	28.90	29.10	-3	454	-0.66%
2021/08/30	2	29.85	2	29.30	29.30	0	462	0.00%
2021/08/27	0	0.00	3	29.63	29.60	-3	466	-0.64%
2021/08/25	0	0.00	1	28.70	28.90	-1	486	-0.21%
2021/08/18	0	0.00	1	26.50	27.40	-1	537	-0.19%
2021/08/17	0	0.00	1	26.80	26.25	-1	544	-0.18%
2021/08/16	2	27.03	0	0.00	26.85	2	551	0.36%
2021/08/13	1	28.60	0	0.00	28.60	1	546	0.18%
2021/08/11	2	28.83	0	0.00	28.55	2	556	0.36%
2021/08/10	1	30.20	0	0.00	29.65	1	566	0.18%
2021/07/28	1	30.00	0	0.00	29.60	1	756	0.13%
2021/07/15	0	0.00	2	31.65	31.70	-2	1,134	-0.18%
2021/07/13	0	0.00	1	31.90	30.80	-1	1,244	-0.08%
2021/07/09	2	31.00	0	0.00	30.85	2	1,419	0.14%
2021/07/06	1	32.05	0	0.00	31.85	1	1,925	0.05%
2021/07/01	0	0.00	1	32.25	31.60	-1	2,136	-0.05%
2021/06/29	1	31.40	0	0.00	31.35	1	2,277	0.04%
2021/06/23	0	0.00	5	31.40	32.15	-5	2,491	-0.20%
2021/06/22	5	30.65	0	0.00	30.15	5	2,755	0.18%
2021/06/15	0	0.00	1	32.35	32.20	-1	2,971	-0.03%
2021/06/09	1	32.10	0	0.00	32.10	1	3,013	0.03%
2021/06/08	1	32.80	0	0.00	32.90	1	3,023	0.03%
2021/05/31	12	33.76	0	0.00	33.15	12	3,045	0.39%
2021/05/25	0	0.00	5	32.70	32.40	-5	3,060	-0.16%
2021/05/24	0	0.00	5	32.60	31.70	-5	3,080	-0.16%
2021/05/18	0	0.00	4	29.10	30.80	-4	3,120	-0.13%
2021/05/06	10	36.90	0	0.00	36.20	10	3,345	0.30%
2021/05/05	1	36.00	1	36.00	36.00	0	3,354	0.00%
2021/05/04	1	38.40	1	36.00	36.00	0	3,349	0.00%
2021/05/03	14	39.41	1	39.35	38.30	13	3,308	0.39%
2021/04/28	0	0.00	3	42.50	42.80	-3	3,251	-0.09%
2021/04/26	4	41.50	0	0.00	41.25	4	3,513	0.11%
2021/04/23	1	41.35	0	0.00	41.65	1	3,583	0.03%
2021/04/22	0	0.00	21	40.14	40.50	-21	3,571	-0.59%
2021/04/20	10	43.23	0.1	43.05	42.90	9.9	3,521	0.28%
2021/04/19	7	45.10	6	44.15	44.00	1	3,533	0.03%
2021/04/16	3	43.80	10	44.78	45.00	-7	3,497	-0.20%
2021/04/14	5	42.17	10	43.88	43.70	-5	3,688	-0.14%
2021/04/13	1	43.95	10	44.45	41.85	-9	3,509	-0.26%
2021/04/09	30	38.78	10	38.95	39.30	20	3,350	0.60%
2021/04/08	1	38.90	2	39.28	38.30	-1	3,288	-0.03%
2021/04/07	4	38.75	6	38.85	38.75	-2	3,243	-0.06%
2021/04/06	2	37.65	3	36.80	38.55	-1	3,209	-0.03%
2021/04/01	0	0.00	3	35.85	35.75	-3	3,141	-0.10%
2021/03/30	5	35.50	2	36.63	37.10	3	3,470	0.09%
2021/03/26	3	35.00	3	35.30	35.30	0	3,628	0.00%
2021/03/25	30	37.69	57	36.58	35.20	-27	3,583	-0.75%
2021/03/23	5	34.65	0	0.00	33.60	5	3,272	0.15%
2021/03/22	6	34.94	10	35.45	35.30	-4	3,343	-0.12%
2021/03/19	30	34.15	5	34.40	34.25	25	3,358	0.74%
2021/03/18	9	33.87	0	0.00	33.60	9	3,366	0.27%
2021/03/11	1	32.80	0	0.00	32.60	1	3,831	0.03%
2021/03/10	10	32.13	5	32.50	32.00	5	3,845	0.13%
2021/03/09	0	0.00	3	32.25	32.30	-3	3,861	-0.08%
2021/03/03	1	31.75	2	32.28	32.40	-1	3,991	-0.03%
2021/03/02	0	0.00	2	33.10	31.95	-2	4,084	-0.05%
2021/02/24	5	31.95	0	0.00	31.90	5	4,394	0.11%
2021/02/22	0	0.00	4	33.18	33.05	-4	4,957	-0.08%
2021/01/29	6	32.60	0	0.00	32.00	6	4,893	0.12%
2021/01/28	0	0.00	2	35.90	34.00	-2	4,810	-0.04%
2021/01/27	0	0.00	3	33.37	33.65	-3	4,639	-0.06%
2021/01/25	1	32.55	0	0.00	32.40	1	4,597	0.02%
2021/01/22	2	32.68	1	32.30	32.95	1	4,586	0.02%
2021/01/21	0	0.00	2	31.95	31.80	-2	4,566	-0.04%
2021/01/20	2	33.48	6	35.17	33.40	-4	4,528	-0.09%
2021/01/19	38	37.02	29	37.16	36.30	9	4,465	0.20%
2021/01/18	6	35.46	2	31.00	36.00	4	4,198	0.10%
2021/01/15	0	0.00	3	32.75	32.85	-3	4,091	-0.07%
2021/01/14	5	34.12	4	34.10	34.15	1	4,048	0.02%
2021/01/12	0	0.00	5	33.80	33.65	-5	3,995	-0.13%
2021/01/08	0	0.00	1	38.40	36.60	-1	3,901	-0.03%
2021/01/07	1	35.60	0	0.00	38.50	1	3,713	0.03%
2021/01/06	0	0.00	1	36.00	35.00	-1	3,518	-0.03%
2020/12/31	0	0.00	1	34.35	34.20	-1	3,326	-0.03%
2020/12/30	4	34.00	7	33.99	34.00	-3	3,301	-0.09%
2020/12/29	3	34.32	1	34.90	33.85	2	3,276	0.06%
2020/12/28	4	34.61	0	0.00	34.15	4	3,226	0.12%
2020/12/25	3	35.42	11	36.34	35.45	-8	3,183	-0.25%
2020/12/24	20	36.77	10	37.95	36.55	10	3,082	0.32%
2020/12/23	3	35.55	5	34.20	35.30	-2	2,759	-0.07%
2020/12/22	5	33.40	11	34.40	33.30	-6	2,559	-0.23%
2020/12/11	4	33.80	4	34.35	33.80	0	2,210	0.00%
2020/12/10	14	34.70	33	35.11	33.80	-19	2,136	-0.89%
2020/12/09	8	30.36	4	30.83	33.80	4	1,884	0.21%
2020/12/08	10	29.78	6	30.63	30.75	4	1,775	0.23%
2020/12/07	6	29.13	1	31.85	28.75	5	1,730	0.29%
2020/12/04	1	31.30	0	0.00	31.65	1	1,679	0.06%
2020/12/03	0	0.00	4	31.65	31.10	-4	1,652	-0.24%
2020/12/02	6	31.31	0	0.00	31.25	6	1,635	0.37%
2020/12/01	6	32.60	2	33.20	32.75	4	1,581	0.25%
2020/11/30	0	0.00	6	32.31	31.90	-6	1,571	-0.38%
2020/11/27	5	31.70	0	0.00	32.00	5	1,550	0.32%
2020/11/26	3	34.17	0	0.00	32.00	3	1,510	0.20%
2020/11/25	0	0.00	2	32.05	31.20	-2	1,408	-0.14%
2020/11/24	1	31.85	1	32.90	31.60	0	1,386	0.00%
2020/11/23	6	31.42	9	31.56	32.00	-3	1,325	-0.23%
2020/11/20	16	30.35	11	32.22	30.25	5	1,075	0.47%
2020/11/19	5	29.60	5	29.10	29.60	0	603	0.00%
2020/11/18	9	26.72	9	26.32	26.95	0	476	0.00%
2020/11/17	0	0.00	2	24.50	24.50	-2	362	-0.55%
2020/11/13	6	21.50	0	0.00	21.40	6	344	1.74%
2020/10/08	0	0.00	0.3	22.00	22.00	-0.3	586	-0.05%
2020/10/06	0	0.00	1.1	21.50	21.50	-1.1	627	-0.17%
2020/10/05	0	0.00	1	21.50	21.35	-1	657	-0.15%
2020/09/29	0	0.00	5	21.05	20.75	-5	785	-0.64%
2020/09/25	2	20.95	0	0.00	20.95	2	919	0.22%
2020/09/07	0	0.00	1	25.65	25.30	-1	888	-0.11%
2020/08/20	2	21.60	0	0.00	22.10	2	789	0.25%
2020/08/13	0	0.00	2	25.05	24.65	-2	736	-0.27%
2020/07/29	4	22.50	4	22.50	22.50	0	629	0.00%
2020/07/24	3	24.15	3	23.25	23.25	0	608	0.00%
2020/07/22	7	25.16	0	0.00	24.70	7	600	1.17%
2020/07/15	5	25.35	20	25.57	24.90	-15	553	-2.71%
2020/07/14	2	24.80	0	0.00	24.70	2	533	0.37%
2020/07/13	1	26.10	0	0.00	25.65	1	515	0.19%
2020/07/10	7	26.74	7	28.25	26.70	0	494	0.00%
2020/07/09	5	27.85	5	27.55	27.85	0	466	0.00%
2020/07/08	5	28.00	9	26.17	27.00	-4	401	-1.00%
2020/07/07	4	25.85	10	27.10	25.50	-6	341	-1.76%
2020/07/06	6	24.63	41	24.53	24.65	-35	229	-15.28%
2020/07/03	0	0.00	90	22.43	22.45	-90	211	-42.57%
2020/06/24	0	0.00	10	19.96	20.05	-10	184	-5.41%
2020/06/17	5	20.30	0	0.00	20.40	5	199	2.51%
2020/06/04	0	0.00	0	19.60	19.75	0	255	0.00%
2020/03/27	0	0.00	40	17.44	17.40	-40	435	-9.19%
2020/03/19	0	0.00	5	14.65	14.80	-5	614	-0.81%
2020/03/18	0	0.00	10	16.10	16.15	-10	597	-1.67%
2020/03/13	0	0.00	5	15.55	15.50	-5	598	-0.84%
2020/02/04	0	0.00	20	19.55	19.50	-20	547	-3.66%
2020/02/03	0	0.00	9	19.32	19.30	-9	548	-1.64%
2020/01/31	0	0.00	10	20.00	19.65	-10	538	-1.86%
2020/01/30	0	0.00	12	19.60	19.55	-12	535	-2.24%
2020/01/07	12	21.30	12	21.00	21.00	0	513	0.00%
2019/12/24	5	22.80	5	23.20	23.20	0	453	0.00%
2019/12/23	10	24.00	1	23.75	23.00	9	442	2.03%
2019/12/18	0	0.00	10	21.45	21.45	-10	278	-3.59%
2019/12/12	1	19.65	0	0.00	19.60	1	256	0.39%
2019/11/13	0	0.00	30	19.00	19.05	-30	435	-6.88%
2019/10/16	7	20.10	1	20.70	20.00	6	450	1.33%
2019/10/15	1	20.50	0.1	20.50	20.65	0.9	439	0.21%
2019/10/04	10	19.15	0	0.00	19.15	10	432	2.31%
2019/09/09	20	19.88	0	0.00	19.80	20	386	5.17%
2019/08/30	7	19.37	13	19.49	19.35	-6	335	-1.79%
2019/08/29	6	19.60	6	21.20	19.60	0	319	0.00%
2019/08/28	1	19.95	11	20.51	20.55	-10	246	-4.05%
2019/08/14	0	0.00	5	18.10	18.10	-5	177	-2.82%
2019/07/11	0	0.00	2	17.70	17.80	-2	132	-1.51%
2019/06/24	2	17.15	0	0.00	17.15	2	178	1.12%
2019/06/03	0	0.00	4	16.78	16.75	-4	191	-2.08%
2019/05/17	0	0.00	5	16.45	16.45	-5	230	-2.16%
2019/05/09	0	0.00	1	17.00	16.75	-1	235	-0.42%
2019/04/26	0	0.00	10	17.60	17.55	-10	228	-4.39%
2019/04/25	0	0.00	7	17.70	17.70	-7	228	-3.07%
2019/04/23	0	0.00	1	17.75	17.80	-1	225	-0.44%
2019/04/22	13	17.90	0	0.00	17.90	13	222	5.83%
2019/04/16	0	0.00	3	17.50	17.70	-3	206	-1.45%
2019/04/08	1	17.65	1	17.75	17.80	0	180	0.00%
2019/04/01	10	16.60	0	0.00	16.55	10	152	6.54%
2019/02/26	10	17.50	0	0.00	17.45	10	142	7.00%
2019/02/19	0	0.00	5	16.55	16.50	-5	143	-3.49%
2019/02/13	5	15.70	0	0.00	15.70	5	139	3.59%
2019/01/30	10	15.40	0	0.00	15.40	10	133	7.50%
2018/12/27	0	0.00	3	15.85	15.85	-3	181	-1.65%
2018/12/06	10	16.93	0	0.00	16.40	10	205	4.86%
2018/11/29	0	0.00	1	16.80	16.65	-1	191	-0.52%
2018/10/15	0	0.00	7	15.56	15.55	-7	212	-3.29%
2018/10/04	0	0.00	9	17.10	17.10	-9	198	-4.54%
2018/09/20	0	0.00	1	17.40	17.15	-1	249	-0.40%
2018/09/10	10	17.25	0	0.00	17.10	10	266	3.75%
2018/08/15	0	0.00	10	17.30	17.30	-10	364	-2.75%
2018/08/13	0	0.00	18	17.10	17.10	-18	375	-4.80%
2018/08/02	10	18.40	0	0.00	18.25	10	385	2.59%
2018/07/20	8	18.05	8	18.35	18.05	0	408	0.00%
2018/07/17	0	0.00	1	17.75	17.75	-1	408	-0.24%
2018/07/09	0	0.00	1	17.25	17.25	-1	418	-0.24%
2018/07/02	10	18.00	0	0.00	18.00	10	470	2.12%
2018/06/20	0	0.00	5	18.05	17.80	-5	870	-0.57%
2018/06/19	0	0.00	7	17.84	17.80	-7	882	-0.79%
2018/06/08	0	0.00	2	17.95	17.80	-2	873	-0.23%
2018/05/29	0	0.00	4	17.65	17.60	-4	870	-0.46%
2018/05/10	0	0.00	0	17.00	17.00	0	958	0.00%
2018/05/09	0	0.00	2.1	16.99	16.95	-2.1	961	-0.22%
2018/04/30	0	0.00	6	16.15	16.15	-6	1,027	-0.58%
2018/04/26	0	0.00	2	15.90	15.90	-2	1,089	-0.18%
2018/04/03	10	18.20	3	18.35	17.75	7	2,019	0.35%
2018/03/31	0	0.00	10	18.35	18.20	-10	2,193	-0.46%
2018/03/30	1	18.20	0	0.00	18.05	1	2,195	0.05%
2018/03/29	2	18.58	0	0.00	18.50	2	2,210	0.09%
2018/03/27	4	19.45	3	19.55	19.20	1	2,171	0.05%
2018/03/26	18	20.44	15	19.47	19.50	3	2,155	0.14%
2018/03/20	0	0.00	3	17.70	17.60	-3	1,888	-0.16%
2018/03/16	10	17.90	7	17.75	17.80	3	1,898	0.16%
2018/03/02	10	16.85	0	0.00	16.85	10	2,093	0.48%
2018/02/22	3	16.45	0	0.00	16.65	3	2,620	0.11%
2018/02/12	0	0.00	1	15.65	15.70	-1	2,649	-0.04%
2018/02/08	3	16.55	0	0.00	16.75	3	2,842	0.11%
2018/01/30	0	0.00	3	18.43	18.40	-3	2,853	-0.11%
2018/01/22	11	19.76	6	19.40	19.40	5	2,866	0.17%
2018/01/18	1	20.65	0	0.00	20.75	1	3,043	0.03%
2018/01/11	0	0.00	2	20.90	20.75	-2	3,025	-0.07%
2018/01/10	1	20.75	2	20.65	20.60	-1	3,006	-0.03%
2018/01/08	1	21.65	11	21.76	21.15	-10	2,942	-0.34%
2018/01/05	4	22.80	3	23.00	22.20	1	2,887	0.03%
2018/01/04	6	21.36	0	0.00	22.60	6	2,809	0.21%
2018/01/03	13	21.95	7	21.86	21.80	6	2,701	0.22%
2018/01/02	7	21.59	3	21.50	21.50	4	2,574	0.16%