新鉅科 (3630)-兆豐-竹北券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.30
漲跌
▲0.45
漲幅
+1.51%
成交量
265張
產業
上櫃光電類股▲0.72%
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	29.50	29.45	-1	304	-0.33%
2024/05/14	1	29.80	0	0.00	29.60	1	315	0.32%
2024/05/09	0	0.00	1	30.15	30.05	-1	328	-0.30%
2024/05/08	1	30.35	0	0.00	30.15	1	327	0.30%
2024/03/13	10	31.80	0	0.00	31.45	10	850	1.18%
2024/03/08	0	0.00	6	32.41	32.15	-6	863	-0.69%
2024/03/07	11	32.80	0	0.00	32.80	11	861	1.28%
2024/03/06	5	33.70	0	0.00	33.35	5	859	0.58%
2024/03/04	0	0.00	1	33.40	33.05	-1	844	-0.12%
2024/02/29	1	33.90	0	0.00	33.95	1	841	0.12%
2024/02/26	1	33.50	0	0.00	33.75	1	857	0.12%
2024/02/21	0	0.00	11	34.35	34.25	-11	879	-1.25%
2024/02/20	1	35.00	0	0.00	34.20	1	877	0.11%
2024/01/22	0	0.00	1	33.90	33.80	-1	825	-0.12%
2024/01/18	5	33.20	0	0.00	33.30	5	821	0.61%
2024/01/17	5	34.15	11	34.35	33.80	-6	817	-0.73%
2024/01/15	3	35.93	0	0.00	35.55	3	815	0.37%
2024/01/05	2	35.50	0	0.00	35.15	2	803	0.25%
2024/01/04	0	0.00	2	35.50	35.35	-2	803	-0.25%
2024/01/02	9	37.54	0	0.00	36.80	9	815	1.10%
2023/12/29	8	37.72	2	36.85	37.35	6	765	0.78%
2023/12/28	5	36.56	7	36.91	35.60	-2	746	-0.27%
2023/12/20	1	34.85	0	0.00	34.90	1	936	0.11%
2023/12/18	2	35.70	13	35.75	35.35	-11	927	-1.19%
2023/12/15	6	37.35	2	37.20	37.15	4	907	0.44%
2023/12/14	7	36.40	12	37.11	36.80	-5	899	-0.56%
2023/12/13	7	36.36	2	37.00	37.00	5	871	0.57%
2023/12/12	11	35.96	0	0.00	35.50	11	827	1.33%
2023/12/08	0	0.00	15	35.07	35.20	-15	767	-1.95%
2023/12/06	10	33.00	0	0.00	32.75	10	736	1.36%
2023/11/21	0	0.00	1	34.30	34.15	-1	717	-0.14%
2023/11/20	6	34.13	5	33.90	33.90	1	709	0.14%
2023/11/07	0	0.00	5	33.62	33.65	-5	702	-0.71%
2023/11/06	5	33.20	0	0.00	33.10	5	722	0.69%
2023/10/18	5	33.00	0	0.00	32.55	5	780	0.64%
2023/10/16	5	33.55	0	0.00	33.20	5	785	0.64%
2023/10/11	2	34.50	5	35.05	34.05	-3	808	-0.37%
2023/10/04	6	37.08	0	0.00	36.40	6	842	0.71%
2023/10/03	14	37.46	13	37.95	37.20	1	824	0.12%
2023/10/02	7	37.65	15	37.63	37.75	-8	779	-1.03%
2023/09/28	8	36.95	9	36.99	37.60	-1	747	-0.13%
2023/09/20	5	33.40	0	0.00	33.20	5	660	0.76%
2023/09/19	2	33.98	0	0.00	34.00	2	669	0.30%
2023/09/18	0	0.00	5	35.70	35.40	-5	655	-0.76%
2023/08/22	0	0.00	2	31.00	31.00	-2	1,403	-0.14%
2023/08/11	1	32.80	0	0.00	32.30	1	1,458	0.07%
2023/08/09	0	0.00	2	33.70	33.75	-2	1,427	-0.14%
2023/08/02	2	31.95	0	0.00	31.45	2	1,392	0.14%
2023/07/27	1	31.80	0	0.00	31.50	1	1,376	0.07%
2023/07/25	2	31.60	0	0.00	31.95	2	1,365	0.15%
2023/07/24	2	32.55	0	0.00	32.00	2	1,360	0.15%
2023/07/20	0	0.00	1	34.60	34.50	-1	1,347	-0.07%
2023/07/19	3	34.10	0	0.00	33.40	3	1,343	0.22%
2023/07/14	2	35.00	0	0.00	34.60	2	1,329	0.15%
2023/07/12	0	0.00	7	35.64	35.40	-7	1,313	-0.53%
2023/07/11	8	36.17	6	36.15	36.75	2	1,283	0.16%
2023/07/06	3	35.65	6	34.43	34.40	-3	1,227	-0.24%
2023/07/04	7	34.45	0	0.00	34.50	7	1,199	0.58%
2023/07/03	3	35.28	0	0.00	35.00	3	1,185	0.25%
2023/06/30	6	33.45	7	33.12	33.50	-1	1,156	-0.09%
2023/06/19	3	35.12	1	35.65	35.05	2	1,168	0.17%
2023/06/12	4	36.90	4	39.00	36.90	0	1,142	0.00%
2023/06/09	3	38.50	3	38.20	38.50	0	1,102	0.00%
2023/06/08	11	38.51	10	38.10	38.55	1	1,038	0.10%
2023/06/07	24	38.07	78	37.62	37.85	-54	946	-5.70%
2023/06/06	3	34.25	3	34.05	35.35	0	819	0.00%
2023/06/05	0	0.00	3	35.50	35.50	-3	682	-0.44%
2023/06/01	10	31.32	4	31.00	30.95	6	562	1.07%
2023/05/26	10	30.80	10	30.70	30.80	0	556	0.00%
2023/05/25	20	31.18	20	30.90	30.70	0	555	0.00%
2023/05/24	20	30.60	19	31.18	31.10	1	551	0.18%
2023/05/17	1	29.10	1	29.70	29.85	0	510	0.00%
2023/05/09	3	28.60	15	28.32	28.35	-12	501	-2.39%
2023/04/21	0	0.00	9	29.22	28.90	-9	515	-1.75%
2023/04/20	2	30.65	0	0.00	30.05	2	507	0.39%
2023/04/19	0	0.00	2	31.40	31.10	-2	503	-0.40%
2023/04/18	21	31.18	4	30.68	30.55	17	493	3.44%
2023/04/17	21	30.78	0	0.00	30.75	21	502	4.18%
2023/04/14	2	30.35	0	0.00	30.35	2	510	0.39%
2023/04/13	1	30.65	0	0.00	30.30	1	507	0.20%
2023/03/29	1	30.10	0	0.00	29.40	1	488	0.20%
2023/03/28	9	31.00	0	0.00	29.75	9	488	1.84%
2023/03/24	1	31.00	5	31.44	31.00	-4	474	-0.84%
2023/03/23	2	31.58	0	0.00	31.80	2	462	0.43%
2023/03/22	3	31.07	0	0.00	30.80	3	424	0.71%
2023/03/20	0	0.00	1	31.00	30.70	-1	416	-0.24%
2023/03/17	3	31.73	2	32.18	31.45	1	410	0.24%
2023/03/16	6	31.69	1	31.10	30.30	5	391	1.28%
2023/03/15	2	31.80	0	31.40	31.75	2	362	0.55%
2023/03/09	0	0.00	1	31.00	30.50	-1	361	-0.28%
2023/03/08	0	0.00	1	31.00	30.85	-1	395	-0.25%
2023/03/07	7	30.74	1	30.55	30.60	6	414	1.45%
2023/03/06	11	30.94	0	0.00	30.70	11	405	2.71%
2023/01/30	0	0.00	2	28.28	28.20	-2	693	-0.29%
2022/12/12	0	0.00	0.6	30.30	30.50	-0.6	706	-0.09%
2022/11/21	2	32.00	4	32.33	32.35	-2	825	-0.24%
2022/11/18	34	32.65	20	33.10	32.50	14	795	1.76%
2022/11/17	2	29.98	5	29.30	31.50	-3	630	-0.48%
2022/11/01	0	0.00	2	28.23	28.30	-2	605	-0.33%
2022/10/31	2	28.15	0	0.00	27.95	2	606	0.33%
2022/10/28	0	0.00	2	27.60	27.30	-2	610	-0.33%
2022/10/27	2	27.70	0	0.00	27.80	2	612	0.33%
2022/10/26	0	0.00	2	26.75	26.70	-2	599	-0.33%
2022/10/25	1	26.25	0	0.00	26.25	1	599	0.17%
2022/10/24	0	0.00	2	26.10	25.85	-2	603	-0.33%
2022/10/21	2	26.40	1	25.95	25.80	1	605	0.17%
2022/10/20	1	26.30	0	0.00	26.25	1	604	0.17%
2022/10/14	0	0.00	4	25.53	25.40	-4	682	-0.59%
2022/09/14	0	0.00	12	32.70	32.70	-12	783	-1.53%
2022/09/13	0	0.00	5	33.50	33.00	-5	782	-0.64%
2022/09/12	0	0.00	2	34.05	33.50	-2	787	-0.25%
2022/09/08	1	33.65	2	33.20	33.75	-1	783	-0.13%
2022/09/07	3	33.25	0	0.00	33.95	3	771	0.39%
2022/09/06	1	33.85	1	33.05	32.80	0	763	0.00%
2022/09/05	3	33.40	0	0.00	31.75	3	739	0.41%
2022/09/01	5	34.40	46	34.59	34.75	-41	704	-5.82%
2022/08/31	1	33.55	0	0.00	33.95	1	578	0.17%
2022/08/30	12	30.90	0	0.00	30.90	12	525	2.28%
2022/07/28	0	0.00	4	30.93	30.20	-4	474	-0.84%
2022/07/27	0	0.00	3	30.53	30.90	-3	471	-0.64%
2022/07/26	0	0.00	1	31.05	30.30	-1	467	-0.21%
2022/07/25	10	32.88	2	31.88	31.50	8	459	1.74%
2022/07/22	0	0.00	2	30.33	32.00	-2	418	-0.48%
2022/07/21	2	29.95	0	0.00	30.40	2	401	0.50%
2022/07/19	0	0.00	3	30.27	30.30	-3	383	-0.78%
2022/07/18	2	30.70	0	0.00	31.05	2	368	0.54%
2022/07/15	1	29.05	0	0.00	28.80	1	309	0.32%
2022/07/07	0	0.00	2	26.00	26.35	-2	282	-0.71%
2022/06/29	5	28.50	0	0.00	28.55	5	269	1.86%
2022/06/28	10	28.90	0	0.00	29.20	10	268	3.72%
2022/06/14	1	31.85	0	0.00	32.75	1	231	0.43%
2022/06/09	0	0.00	1	31.25	31.50	-1	221	-0.45%
2022/06/06	2	32.18	1	32.50	32.00	1	225	0.44%
2022/05/12	0	0.00	2	27.30	27.30	-2	239	-0.84%
2022/05/11	3	27.90	5	27.78	27.90	-2	239	-0.84%
2022/05/10	8	25.95	4	28.00	28.00	4	239	1.67%
2022/04/21	4	33.15	0	0.00	33.10	4	243	1.64%
2022/04/20	5	33.45	0	0.00	33.40	5	243	2.05%
2022/04/18	5	33.90	0	0.00	33.65	5	250	2.00%
2022/04/15	6	34.47	0	0.00	34.30	6	253	2.36%
2022/04/11	10	34.03	0	0.00	34.00	10	270	3.69%
2022/02/23	0	0.00	3	36.40	36.55	-3	506	-0.59%
2022/01/14	0	0.00	1	37.10	37.10	-1	758	-0.13%
2021/12/23	0	0.00	1	40.20	40.05	-1	751	-0.13%
2021/12/21	1	39.40	2	39.28	39.25	-1	738	-0.14%
2021/12/06	3	37.70	0	0.00	37.60	3	689	0.44%
2021/11/29	0	0.00	1	38.55	38.10	-1	788	-0.13%
2021/11/26	0	0.00	1	40.00	38.85	-1	806	-0.12%
2021/11/25	2	40.90	1	41.30	40.00	1	794	0.13%
2021/11/23	0	0.00	1	40.65	40.60	-1	769	-0.13%
2021/11/22	6	41.88	6	42.70	42.00	0	764	0.00%
2021/11/19	3	42.57	0	0.00	42.70	3	761	0.39%
2021/11/15	1	39.85	0	0.00	39.85	1	650	0.15%
2021/10/27	0	0.00	1	40.75	41.20	-1	739	-0.14%
2021/10/26	2	41.63	1	40.95	40.60	1	738	0.14%
2021/10/18	0	0.00	1	37.75	37.85	-1	743	-0.13%
2021/10/15	1	37.70	0	0.00	37.80	1	766	0.13%
2021/10/08	0	0.00	1	38.60	38.20	-1	796	-0.13%
2021/10/07	1	37.75	0	0.00	37.75	1	809	0.12%
2021/10/06	1	37.20	2	37.45	37.10	-1	829	-0.12%
2021/10/05	4	37.19	3	37.00	37.15	1	837	0.12%
2021/09/30	5	39.57	7	39.56	39.35	-2	867	-0.23%
2021/09/29	3	40.48	1	39.70	39.65	2	897	0.22%
2021/09/27	0	0.00	1	40.05	40.05	-1	967	-0.10%
2021/09/24	1	39.75	0	0.00	39.30	1	978	0.10%
2021/09/10	0	0.00	1	40.10	40.10	-1	1,122	-0.09%
2021/09/09	1	40.15	0	0.00	39.90	1	1,124	0.09%
2021/09/08	0	0.00	2	39.78	39.75	-2	1,125	-0.18%
2021/09/07	1	40.75	1	40.80	40.75	0	1,121	0.00%
2021/09/06	1	43.00	0	0.00	41.60	1	1,116	0.09%
2021/09/03	1	42.80	1	42.75	42.70	0	1,115	0.00%
2021/09/02	1	45.50	1	45.35	43.15	0	1,092	0.00%
2021/09/01	1	43.35	0	0.00	44.70	1	988	0.10%
2021/08/25	1	42.10	1	43.00	42.10	0	998	0.00%
2021/08/20	2	39.85	2	39.25	39.85	0	1,003	0.00%
2021/08/17	4	39.55	4	40.00	39.55	0	1,029	0.00%
2021/08/11	0	0.00	1	43.85	42.70	-1	1,062	-0.09%
2021/08/10	2	45.43	2	45.68	43.70	0	1,084	0.00%
2021/08/09	1	44.10	0	0.00	43.75	1	1,070	0.09%
2021/08/02	0	0.00	1	43.00	43.15	-1	1,201	-0.08%
2021/07/22	0	0.00	1	43.90	44.15	-1	1,427	-0.07%
2021/07/21	1	43.35	8	44.78	43.35	-7	1,445	-0.48%
2021/07/20	1	45.25	0	0.00	44.95	1	1,454	0.07%
2021/07/16	2	46.65	1	47.10	46.65	1	1,517	0.07%
2021/07/13	5	48.00	0	0.00	46.65	5	1,582	0.32%
2021/07/12	0	0.00	1	47.50	47.40	-1	1,618	-0.06%
2021/07/09	1	46.80	0	0.00	47.65	1	1,665	0.06%
2021/07/05	3	49.63	1	50.40	50.90	2	2,654	0.08%
2021/06/30	0	0.00	1	49.10	48.05	-1	2,770	-0.04%
2021/06/29	1	48.60	0	0.00	48.45	1	2,794	0.04%
2021/06/28	0	0.00	1	50.00	50.00	-1	2,837	-0.04%
2021/06/25	3	49.88	2	50.00	51.30	1	2,821	0.04%
2021/06/03	0	0.00	1	48.00	48.45	-1	3,679	-0.03%
2021/05/27	0	0.00	2	46.25	47.00	-2	3,919	-0.05%
2021/05/24	2	43.70	0	0.00	44.60	2	3,971	0.05%
2021/05/18	1	40.20	1	41.80	41.95	0	4,310	0.00%
2021/05/13	0	0.00	5	39.97	42.80	-5	4,274	-0.12%
2021/05/12	1	45.00	1	42.10	42.10	0	4,271	0.00%
2021/05/10	3	49.95	3	51.40	49.95	0	4,204	0.00%
2021/05/04	3	49.08	10	49.67	49.05	-7	4,326	-0.16%
2021/04/26	3	57.40	4	57.30	57.40	-1	4,258	-0.02%
2021/04/23	1	56.70	0	0.00	56.70	1	4,249	0.02%
2021/04/22	2	56.90	4	57.50	56.00	-2	4,252	-0.05%
2021/04/19	2	59.60	0	0.00	59.30	2	4,171	0.05%
2021/04/16	1	59.70	0	0.00	59.30	1	4,157	0.02%
2021/04/15	1	59.20	1	61.10	60.70	0	4,139	0.00%
2021/04/13	4	63.15	3	65.30	61.60	1	4,058	0.02%
2021/04/12	10	67.60	10	68.35	65.60	0	3,930	0.00%
2021/04/09	5	63.00	13	62.45	65.40	-8	3,563	-0.22%
2021/04/08	1	60.10	0	0.00	59.50	1	3,170	0.03%
2021/04/07	1	55.80	0	0.00	56.90	1	3,035	0.03%
2021/04/06	0	0.00	1	55.80	55.50	-1	3,032	-0.03%
2021/03/31	1	57.50	2	57.00	57.20	-1	2,993	-0.03%
2021/03/30	2	54.90	0	0.00	55.00	2	2,959	0.07%
2021/03/29	0	0.00	1	54.90	54.90	-1	2,982	-0.03%
2021/03/22	1	58.20	0	0.00	57.70	1	2,940	0.03%
2021/03/19	1	58.30	0	0.00	58.20	1	2,938	0.03%
2021/03/16	0	0.00	2	58.10	58.10	-2	2,912	-0.07%
2021/03/15	0	0.00	1	58.00	57.40	-1	2,910	-0.03%
2021/03/12	1	57.00	2	57.10	56.80	-1	2,896	-0.03%
2021/03/11	8	59.90	2	60.00	59.60	6	2,914	0.21%
2021/03/10	1	60.00	2	59.80	60.60	-1	2,877	-0.03%
2021/03/09	0	0.00	6	56.40	56.40	-6	2,759	-0.22%
2021/03/08	6	57.35	0	0.00	57.00	6	2,776	0.22%
2021/03/05	5	57.90	0	0.00	56.70	5	2,785	0.18%
2021/03/04	6	56.00	0	0.00	54.50	6	2,786	0.22%
2021/02/24	0	0.00	3	54.90	55.10	-3	3,844	-0.08%
2021/02/23	0	0.00	1	57.40	57.50	-1	3,859	-0.03%
2021/02/22	2	58.80	3	58.97	58.80	-1	4,074	-0.02%
2021/02/18	2	55.00	7	56.60	56.10	-5	3,952	-0.13%
2021/02/04	0	0.00	2	52.80	51.20	-2	3,846	-0.05%
2021/02/02	2	50.50	0	0.00	50.30	2	3,789	0.05%
2021/02/01	0	0.00	1	51.50	50.40	-1	3,781	-0.03%
2021/01/29	2	53.70	1	54.60	51.20	1	3,756	0.03%
2021/01/28	2	52.90	0	0.00	51.20	2	3,646	0.05%
2021/01/27	3	50.30	3	51.80	52.40	0	3,614	0.00%
2021/01/25	2	52.05	3	52.43	51.70	-1	3,571	-0.03%
2021/01/22	0	0.00	5	49.58	49.60	-5	3,519	-0.14%
2021/01/20	0	0.00	15	48.90	48.80	-15	3,491	-0.43%
2021/01/19	0	0.00	1	51.50	50.40	-1	3,460	-0.03%
2021/01/18	3	50.17	2	48.85	50.10	1	3,442	0.03%
2021/01/15	0	0.00	3	52.70	50.20	-3	3,423	-0.09%
2021/01/14	1	51.40	0	0.00	52.40	1	3,396	0.03%
2021/01/11	3	50.20	0	0.00	50.20	3	3,362	0.09%
2021/01/08	1	49.85	2	49.50	50.10	-1	3,350	-0.03%
2021/01/07	2	51.65	0	0.00	51.00	2	3,317	0.06%
2021/01/06	14	53.86	1	53.50	51.40	13	3,302	0.39%
2021/01/04	1	52.70	1	53.20	52.60	0	3,223	0.00%
2020/12/31	6	52.90	7	53.50	52.20	-1	3,205	-0.03%
2020/12/29	3	52.47	24	52.41	52.10	-21	3,181	-0.66%
2020/12/25	0	0.00	5	51.86	51.90	-5	3,151	-0.16%
2020/12/24	1	52.00	1	52.50	52.40	0	3,145	0.00%
2020/12/15	5	51.50	0	0.00	50.70	5	3,068	0.16%
2020/12/14	6	52.98	6	52.28	52.20	0	3,044	0.00%
2020/12/11	1	52.10	0	0.00	51.60	1	3,022	0.03%
2020/12/10	1	55.10	1	56.70	55.20	0	2,945	0.00%
2020/12/09	2	56.55	3	56.63	56.80	-1	2,906	-0.03%
2020/12/08	5	55.20	4	55.70	55.90	1	2,855	0.04%
2020/12/07	22	56.65	3	56.00	55.20	19	2,824	0.67%
2020/12/04	15	55.31	12	55.48	53.60	3	2,716	0.11%
2020/12/03	1	57.90	0	0.00	56.90	1	2,563	0.04%
2020/12/02	0	0.00	7	59.90	59.50	-7	2,472	-0.28%
2020/12/01	7	59.86	0	0.00	59.80	7	2,428	0.29%
2020/11/30	12	60.41	5	61.42	60.20	7	2,342	0.30%
2020/11/27	6	60.97	4	60.40	60.80	2	2,248	0.09%
2020/11/26	3	58.23	2	55.00	59.60	1	1,886	0.05%
2020/11/25	6	54.27	4	55.30	54.20	2	1,615	0.12%
2020/11/24	8	54.94	15	55.34	55.30	-7	1,531	-0.46%
2020/11/23	2	47.43	1	52.70	52.70	1	1,269	0.08%
2020/11/20	10	48.66	4	48.70	47.95	6	1,179	0.51%
2020/11/19	13	48.85	12	49.47	48.50	1	1,118	0.09%
2020/11/18	4	45.43	7	45.77	46.20	-3	857	-0.35%
2020/11/16	0	0.00	1	42.30	42.35	-1	779	-0.13%
2020/11/13	0	0.00	14	42.45	42.60	-14	784	-1.79%
2020/11/12	0	0.00	1	42.50	42.30	-1	789	-0.13%
2020/10/28	1	40.05	0	0.00	40.20	1	849	0.12%
2020/10/26	2	40.65	0	0.00	40.85	2	876	0.23%
2020/10/21	0	0.00	1.1	41.41	41.40	-1.1	959	-0.12%
2020/10/14	1	41.00	0	0.00	40.80	1	1,023	0.10%
2020/10/13	1	40.15	0	0.00	40.75	1	1,041	0.10%
2020/10/05	0	0.00	1	41.05	41.30	-1	1,175	-0.09%
2020/09/28	4	40.29	3	40.80	40.35	1	1,581	0.06%
2020/09/25	1	41.05	5	39.80	40.20	-4	1,616	-0.25%
2020/09/24	3	41.73	0	0.00	41.25	3	1,628	0.18%
2020/09/23	6	42.78	0	0.00	42.45	6	1,643	0.36%
2020/09/22	3	43.05	0	0.00	43.00	3	1,710	0.18%
2020/09/18	0	0.00	1	44.05	43.70	-1	1,745	-0.06%
2020/09/16	0	0.00	1	42.50	42.50	-1	1,746	-0.06%
2020/09/09	1	43.00	9	43.20	43.40	-8	1,873	-0.43%
2020/09/08	2	44.33	0	0.00	43.95	2	1,897	0.11%
2020/09/03	0	0.00	1	45.85	45.55	-1	2,049	-0.05%
2020/09/02	12	45.89	4	46.01	46.00	8	2,189	0.37%
2020/09/01	5	45.45	3	46.05	45.05	2	2,220	0.09%
2020/08/31	0	0.00	2	45.08	46.05	-2	2,187	-0.09%
2020/08/24	0	0.00	1	41.55	41.80	-1	2,316	-0.04%
2020/08/20	1	42.70	0	0.00	41.80	1	2,407	0.04%
2020/08/17	1	44.70	0	0.00	44.75	1	2,409	0.04%
2020/08/07	1	45.50	0	0.00	44.70	1	2,506	0.04%
2020/07/29	2	42.65	2	44.40	44.40	0	2,811	0.00%
2020/07/28	2	44.75	2	43.00	43.00	0	2,824	0.00%
2020/07/21	0	0.00	1	49.35	49.70	-1	3,071	-0.03%
2020/07/20	0	0.00	2	48.15	48.50	-2	3,096	-0.06%
2020/07/16	0	0.00	1	50.00	50.00	-1	3,170	-0.03%
2020/07/15	0	0.00	10	50.00	50.00	-10	3,186	-0.31%
2020/07/14	1	50.60	0	0.00	50.70	1	3,231	0.03%
2020/07/09	10	55.20	3	54.47	53.00	7	3,461	0.20%
2020/07/08	2	53.60	2	53.15	54.60	0	3,354	0.00%
2020/07/07	7	51.41	6	51.93	51.80	1	3,220	0.03%
2020/07/03	2	51.00	1	50.80	50.80	1	3,189	0.03%
2020/07/01	5	51.50	5	52.20	51.70	0	3,278	0.00%
2020/06/29	3	50.30	3	50.00	50.00	0	3,284	0.00%
2020/06/23	2	50.50	0	0.00	50.50	2	3,536	0.06%
2020/06/22	5	51.58	5	50.60	50.60	0	3,591	0.00%
2020/06/16	5	50.70	5	51.20	51.20	0	3,747	0.00%
2020/06/12	0	0.00	2	50.40	50.60	-2	3,810	-0.05%
2020/06/10	0	0.00	1	55.20	54.00	-1	3,834	-0.03%
2020/06/09	15	55.31	13	56.34	55.40	2	3,843	0.05%
2020/06/08	1	53.70	10	53.76	54.40	-9	3,779	-0.24%
2020/06/04	0	0.00	1	53.70	52.70	-1	3,806	-0.03%
2020/06/03	10	54.14	2	54.40	53.60	8	3,857	0.21%
2020/06/02	4	53.88	5	53.58	53.40	-1	3,871	-0.03%
2020/06/01	4	52.70	0	0.00	52.70	4	3,849	0.10%
2020/05/29	0	0.00	1	51.20	52.90	-1	3,833	-0.03%
2020/05/28	0	0.00	1	51.80	50.30	-1	3,831	-0.03%
2020/05/27	6	50.55	6	51.08	51.10	0	3,839	0.00%
2020/05/20	0	0.00	1	49.95	50.70	-1	3,782	-0.03%
2020/05/19	2	49.85	2	50.30	49.85	0	3,814	0.00%
2020/05/12	2	56.45	1	56.90	54.90	1	3,767	0.03%
2020/05/11	1	54.30	0	0.00	54.60	1	3,626	0.03%
2020/05/05	0	0.00	12	52.30	52.10	-12	3,608	-0.33%
2020/04/30	1	54.00	0	0.00	53.70	1	3,715	0.03%
2020/04/28	0	0.00	0.1	53.90	53.60	-0.1	3,708	0.00%
2020/04/27	0	0.00	0.1	54.90	54.90	-0.1	3,681	0.00%
2020/04/24	0	0.00	0.1	51.00	51.00	-0.1	3,522	0.00%
2020/04/22	0	0.00	0.1	50.50	50.50	-0.1	3,485	0.00%
2020/04/21	3	50.97	0	0.00	49.60	3	3,434	0.09%
2020/04/20	2	53.30	3	53.03	53.40	-1	3,384	-0.03%
2020/04/17	1	54.50	0	0.00	53.00	1	3,359	0.03%
2020/04/16	0	0.00	1	52.00	53.00	-1	3,288	-0.03%
2020/04/15	3	53.40	2	53.50	53.20	1	3,250	0.03%
2020/04/13	0	0.00	3	47.60	47.50	-3	2,998	-0.10%
2020/04/10	0	0.00	1	47.70	48.15	-1	3,008	-0.03%
2020/04/09	3	49.83	2	49.45	48.55	1	3,000	0.03%
2020/04/07	0	0.00	3	45.95	47.15	-3	2,928	-0.10%
2020/03/30	4	44.95	0	0.00	45.00	4	2,768	0.14%
2020/03/27	4	43.11	0	0.00	44.85	4	2,675	0.15%
2020/03/26	2	39.85	7	40.76	40.80	-5	2,579	-0.19%
2020/03/25	5	40.20	0	0.00	39.85	5	2,526	0.20%
2020/03/19	4	37.83	16	36.96	36.05	-12	2,425	-0.49%
2020/03/17	0	0.00	1	46.30	43.45	-1	2,506	-0.04%
2020/03/16	4	50.85	3	47.75	48.05	1	2,473	0.04%
2020/03/13	11	47.77	13	47.51	49.50	-2	2,415	-0.08%
2020/03/12	7	56.53	17	53.99	52.60	-10	2,329	-0.43%
2020/03/11	3	59.40	3	60.80	58.00	0	2,255	0.00%
2020/03/10	6	58.05	6	61.30	62.20	0	2,232	0.00%
2020/03/09	0	0.00	1	60.40	60.30	-1	2,198	-0.05%
2020/03/06	1	68.00	0	0.00	67.00	1	2,128	0.05%
2020/03/02	1	69.50	0	0.00	69.50	1	2,022	0.05%
2020/02/26	0	0.00	3	75.30	75.40	-3	1,997	-0.15%
2020/02/17	0	0.00	1	75.10	74.10	-1	2,085	-0.05%
2020/02/13	3	74.97	1	73.70	73.70	2	2,097	0.10%
2020/02/12	1	73.10	1	73.50	73.90	0	2,139	0.00%
2020/02/10	1	70.20	0	0.00	69.60	1	2,141	0.05%
2020/02/07	1	72.20	1	75.10	71.70	0	2,168	0.00%
2020/02/06	4	74.08	4	74.75	75.00	0	2,180	0.00%
2020/02/05	7	75.76	9	75.44	76.00	-2	2,171	-0.09%
2020/02/04	0	0.00	4	67.38	70.60	-4	2,068	-0.19%
2020/02/03	10	65.76	4	64.20	64.20	6	2,040	0.29%
2020/01/31	6	73.77	21	71.05	71.00	-15	2,002	-0.75%
2020/01/30	0	0.00	20	77.25	76.40	-20	1,992	-1.00%
2020/01/16	1	86.90	2	86.90	86.50	-1	1,972	-0.05%
2020/01/09	0	0.00	1	87.90	87.50	-1	2,087	-0.05%
2020/01/08	0	0.00	6	86.35	86.40	-6	2,079	-0.29%
2020/01/07	2	87.80	0	0.00	86.90	2	2,089	0.10%
2020/01/06	2	88.60	0	0.00	87.80	2	2,088	0.10%
2020/01/02	2	94.90	1	95.00	94.00	1	2,082	0.05%
2019/12/27	1	91.80	2	91.80	91.80	-1	2,178	-0.05%
2019/12/26	0	0.00	1	93.50	92.30	-1	2,230	-0.04%
2019/12/25	3	93.80	0	0.00	93.30	3	2,213	0.14%
2019/12/24	1	94.50	0	0.00	93.90	1	2,216	0.05%
2019/12/23	1	95.20	2	96.30	95.20	-1	2,201	-0.05%
2019/12/20	1	93.50	2	93.40	93.00	-1	2,144	-0.05%
2019/12/19	1	94.20	3	93.60	92.80	-2	2,138	-0.09%
2019/12/18	0	0.00	1	92.40	91.40	-1	2,108	-0.05%
2019/12/17	1	93.20	0	0.00	92.50	1	2,145	0.05%
2019/12/13	1	92.30	17	90.71	91.50	-16	2,103	-0.76%
2019/12/12	5	86.48	3	87.70	86.30	2	1,920	0.10%
2019/12/11	2	86.05	0	0.00	86.70	2	1,919	0.10%
2019/12/10	4	86.50	1	87.60	86.50	3	1,926	0.16%
2019/12/09	2	88.05	0	0.00	87.60	2	1,949	0.10%
2019/12/06	0	0.00	5	88.00	87.70	-5	2,002	-0.25%
2019/12/05	7	86.90	6	88.13	86.60	1	2,031	0.05%
2019/12/04	6	86.67	0	0.00	86.60	6	2,037	0.29%
2019/12/03	0	0.00	1	90.40	89.00	-1	2,043	-0.05%
2019/11/28	2	90.00	0	0.00	89.50	2	2,183	0.09%
2019/11/27	4	91.08	2	90.40	90.00	2	2,231	0.09%
2019/11/26	2	91.30	0	0.00	91.40	2	2,276	0.09%
2019/11/20	2	89.70	0	0.00	89.30	2	2,406	0.08%
2019/11/12	2	88.40	2	88.60	88.60	0	2,499	0.00%
2019/11/05	0	0.00	1	101.00	100.00	-1	2,430	-0.04%
2019/11/04	1	100.50	30	100.59	99.90	-29	2,434	-1.19%
2019/10/31	2	99.10	0	0.00	98.90	2	2,519	0.08%
2019/10/29	1	96.90	2	98.50	97.00	-1	2,535	-0.04%
2019/10/28	1	99.80	0	0.00	98.00	1	2,535	0.04%
2019/10/25	0	0.00	2	101.00	99.50	-2	2,533	-0.08%
2019/10/24	4	100.03	5	100.56	99.80	-1	2,544	-0.04%
2019/10/23	2	100.00	0	0.00	99.30	2	2,543	0.08%
2019/10/22	3	100.00	0	0.00	99.30	3	2,561	0.12%
2019/10/21	5	102.10	1	100.50	100.50	4	2,578	0.16%
2019/10/18	2	99.30	25	98.83	100.50	-23	2,618	-0.88%
2019/10/16	1	96.20	0	0.00	96.20	1	2,613	0.04%
2019/10/15	0	0.00	4	98.23	97.10	-4	2,617	-0.15%
2019/10/14	1	97.30	0	0.00	95.80	1	2,615	0.04%
2019/10/09	4	96.23	0	0.00	96.00	4	2,621	0.15%
2019/10/08	11	98.05	0	0.00	97.00	11	2,619	0.42%
2019/10/07	13	96.05	1	97.10	100.50	12	2,620	0.46%
2019/10/04	11	101.41	10	99.20	98.00	1	2,552	0.04%
2019/10/02	2	101.25	14	100.21	102.00	-12	2,569	-0.47%
2019/09/26	1	108.50	1	109.50	109.00	0	2,780	0.00%
2019/09/23	0	0.00	1	108.00	109.00	-1	3,354	-0.03%
2019/09/19	1	107.00	1	108.00	106.00	0	3,516	0.00%
2019/09/16	1	107.00	0	0.00	106.50	1	3,732	0.03%
2019/09/12	0	0.00	2	107.00	108.00	-2	3,779	-0.05%
2019/09/10	1	106.00	0	0.00	105.50	1	3,827	0.03%
2019/09/09	0	0.00	1	107.50	109.00	-1	3,836	-0.03%
2019/09/06	0	0.00	2	107.00	107.00	-2	3,841	-0.05%
2019/09/05	5	106.40	0	0.00	106.00	5	3,905	0.13%
2019/09/03	2	108.75	7.3	106.59	105.00	-5.3	3,924	-0.13%
2019/09/02	3	105.83	28.5	105.59	106.00	-25.5	3,913	-0.65%
2019/08/30	24	105.04	5	104.50	104.50	19	3,952	0.48%
2019/08/29	11	103.95	9	102.89	103.00	2	3,982	0.05%
2019/08/28	0	0.00	5	100.70	100.00	-5	4,100	-0.12%
2019/08/27	10	99.90	3.3	101.27	100.50	6.7	4,231	0.16%
2019/08/26	28	97.49	22.1	97.07	98.30	6	4,279	0.14%
2019/08/23	1	99.10	0	0.00	99.20	1	4,343	0.02%
2019/08/22	4	102.75	33	101.85	103.00	-29	4,348	-0.67%
2019/08/21	0	0.00	12	100.03	99.60	-12	4,409	-0.27%
2019/08/20	24	99.98	3	100.17	99.30	21	4,445	0.47%
2019/08/19	0	0.00	11	99.76	99.30	-11	4,496	-0.24%
2019/08/16	4	102.63	3	100.67	100.50	1	4,510	0.02%
2019/08/15	3	96.30	5	97.94	99.80	-2	4,466	-0.04%
2019/08/14	4	99.23	1	99.60	97.00	3	4,442	0.07%
2019/08/13	7	97.21	2	99.45	96.00	5	4,441	0.11%
2019/08/12	4	101.25	17	100.88	100.00	-13	4,509	-0.29%
2019/08/08	16	102.47	2	101.50	102.00	14	4,593	0.30%
2019/08/07	3	101.27	3	101.20	99.80	0	4,658	0.00%
2019/08/06	3	101.17	0	0.00	102.00	3	4,682	0.06%
2019/08/05	9	104.33	14	105.14	101.00	-5	4,767	-0.10%
2019/08/02	16	110.47	13	110.00	110.00	3	4,850	0.06%
2019/08/01	13	107.73	4	109.25	111.00	9	5,016	0.18%
2019/07/31	1	105.50	0	0.00	106.50	1	5,163	0.02%
2019/07/30	3	107.00	3	106.00	106.00	0	5,257	0.00%
2019/07/29	1	106.00	9	106.00	106.00	-8	5,461	-0.15%
2019/07/26	9	106.50	0	0.00	106.00	9	5,666	0.16%
2019/07/25	0	0.00	3	109.00	107.00	-3	5,750	-0.05%
2019/07/24	1	106.50	10	108.25	108.00	-9	5,813	-0.15%
2019/07/23	26	110.25	21	108.12	107.50	5	5,862	0.09%
2019/07/22	7	108.79	9	109.67	109.00	-2	5,876	-0.03%
2019/07/19	21	113.62	21	114.19	113.00	0	5,891	0.00%
2019/07/18	6	114.17	16	115.03	113.00	-10	5,988	-0.17%
2019/07/17	4	111.63	2	113.00	113.00	2	6,132	0.03%
2019/07/16	1	111.50	0	0.00	111.50	1	6,247	0.02%
2019/07/15	3	111.33	10	111.75	111.50	-7	6,273	-0.11%
2019/07/12	5	107.00	0	0.00	109.50	5	6,301	0.08%
2019/07/11	9	104.00	6	105.83	105.50	3	6,328	0.05%
2019/07/10	9	105.56	9	105.11	105.00	0	6,368	0.00%
2019/07/09	15	107.07	2	106.50	106.00	13	6,413	0.20%
2019/07/08	6	115.33	8	115.00	115.00	-2	6,467	-0.03%
2019/07/05	0	0.00	9	115.17	115.00	-9	6,484	-0.14%
2019/07/04	5	111.80	4	114.50	114.00	1	6,526	0.02%
2019/07/03	20	116.83	3	114.50	114.00	17	6,616	0.26%
2019/07/02	10	127.25	34	129.35	126.50	-24	6,519	-0.37%
2019/07/01	22	127.16	15	128.53	128.00	7	6,427	0.11%
2019/06/28	14	117.00	14	120.68	122.00	0	6,352	0.00%
2019/06/27	32	116.00	19	116.82	116.00	13	6,333	0.21%
2019/06/26	3	113.50	9	113.44	115.50	-6	6,245	-0.10%
2019/06/25	3	111.00	2	112.75	109.50	1	6,188	0.02%
2019/06/24	13	109.23	10	111.00	111.00	3	6,220	0.05%
2019/06/21	18	113.00	20	112.75	109.50	-2	6,275	-0.03%
2019/06/20	1	111.50	16	110.28	112.00	-15	6,131	-0.24%
2019/06/19	1	110.00	1	110.00	110.00	0	6,165	0.00%
2019/06/18	4	110.75	1	110.50	108.00	3	6,152	0.05%
2019/06/17	8	107.69	34	109.96	111.00	-26	6,178	-0.42%
2019/06/14	4	108.50	6	110.00	108.00	-2	6,308	-0.03%
2019/06/13	13	108.65	26	109.65	109.00	-13	6,338	-0.21%
2019/06/12	0	0.00	9	106.39	107.00	-9	6,438	-0.14%
2019/06/11	4	105.63	4	105.88	105.00	0	6,559	0.00%
2019/06/10	20	106.35	13	104.88	104.50	7	6,656	0.11%
2019/06/06	2	106.75	9	106.33	106.50	-7	6,701	-0.10%
2019/06/05	2	107.00	3	106.50	106.00	-1	6,787	-0.01%
2019/06/04	17	109.18	9	109.56	106.50	8	6,806	0.12%
2019/06/03	16	109.69	69	111.32	112.50	-53	6,769	-0.78%
2019/05/30	36	106.69	37	106.88	105.00	-1	6,839	-0.01%
2019/05/29	19	104.97	16	106.59	106.50	3	6,801	0.04%
2019/05/28	34	105.49	25	108.52	108.00	9	6,858	0.13%
2019/05/27	32	108.08	11	108.32	108.50	21	6,788	0.31%
2019/05/24	1	111.50	24	110.98	108.50	-23	6,864	-0.34%
2019/05/23	4	106.00	4	110.13	110.50	0	6,979	0.00%
2019/05/22	14	106.32	1	107.00	107.00	13	7,025	0.19%
2019/05/21	0	0.00	5	104.00	106.50	-5	7,118	-0.07%
2019/05/20	15	104.17	11	105.23	104.00	4	7,163	0.06%
2019/05/17	12	105.13	2	103.50	104.50	10	7,248	0.14%
2019/05/16	11	111.09	19	115.05	109.50	-8	7,208	-0.11%
2019/05/15	3	107.00	4	112.63	113.50	-1	7,169	-0.01%
2019/05/14	9	103.78	6	105.50	105.50	3	7,201	0.04%
2019/05/13	18	104.22	4	104.38	105.50	14	7,197	0.19%
2019/05/10	15	101.77	7	103.64	103.00	8	7,127	0.11%
2019/05/09	15	101.77	8	104.56	100.50	7	7,009	0.10%
2019/05/08	8	102.06	1	104.00	104.00	7	6,820	0.10%
2019/05/07	3	99.33	14	99.53	101.50	-11	6,665	-0.17%
2019/05/06	24	98.72	8	99.28	97.80	16	6,589	0.24%
2019/05/03	37	96.41	2	95.50	96.80	35	6,399	0.55%
2019/05/02	4	89.88	5	90.70	92.00	-1	6,190	-0.02%
2019/04/30	2	88.30	1	86.00	88.90	1	6,109	0.02%
2019/04/29	11	85.95	3	84.70	83.50	8	6,068	0.13%
2019/04/26	27	87.51	0	0.00	87.20	27	6,010	0.45%
2019/04/25	18	88.79	2	88.30	89.00	16	6,006	0.27%
2019/04/24	8	91.19	20	91.15	91.50	-12	6,014	-0.20%
2019/04/23	13	87.66	55	85.72	88.00	-42	6,187	-0.68%
2019/04/22	2	93.00	0	0.00	93.00	2	6,072	0.03%
2019/04/18	2	100.75	10	101.25	99.30	-8	6,271	-0.13%
2019/04/17	2	101.50	0	0.00	100.00	2	6,588	0.03%
2019/04/16	0	0.00	22	103.00	103.50	-22	6,842	-0.32%
2019/04/12	3	101.17	0	0.00	104.50	3	6,876	0.04%
2019/04/11	2	104.25	1	108.00	104.00	1	6,845	0.01%
2019/04/10	2	104.00	0	0.00	106.50	2	6,984	0.03%
2019/04/09	4	107.63	1	109.00	107.00	3	6,968	0.04%
2019/04/08	1	102.00	2	103.25	104.50	-1	6,879	-0.01%
2019/04/03	7	95.81	1	94.50	95.20	6	6,872	0.09%
2019/04/02	16	95.39	6	96.40	99.00	10	6,792	0.15%
2019/04/01	25	100.28	10	98.01	96.50	15	6,695	0.22%
2019/03/29	4	107.13	2	106.00	106.50	2	6,551	0.03%
2019/03/21	0	0.00	2	101.00	101.50	-2	6,292	-0.03%
2019/03/20	0	0.00	1	99.00	100.00	-1	6,306	-0.02%
2019/03/19	7	96.50	1	101.50	96.20	6	6,250	0.10%
2019/03/18	8	103.94	0	0.00	103.00	8	6,082	0.13%
2019/03/15	20	113.25	33	109.32	108.00	-13	6,054	-0.21%
2019/03/14	1	115.50	6	116.42	120.00	-5	5,907	-0.08%
2019/03/13	5	110.40	3	110.00	113.50	2	5,847	0.03%
2019/03/12	0	0.00	8	108.00	108.00	-8	5,759	-0.14%
2019/03/11	4	104.25	3	104.17	104.00	1	5,692	0.02%
2019/03/08	12	103.50	17	106.38	108.50	-5	5,602	-0.09%
2019/03/07	0	0.00	2	104.50	105.00	-2	5,518	-0.04%
2019/03/06	12	102.17	6	109.50	101.50	6	5,407	0.11%
2019/03/05	3	109.00	16	105.84	109.00	-13	5,226	-0.25%
2019/03/04	8	105.31	15	105.13	105.00	-7	5,148	-0.14%
2019/02/27	16	101.16	16	103.66	103.00	0	5,076	0.00%
2019/02/26	17	102.47	22	102.86	104.00	-5	4,988	-0.10%
2019/02/25	23	98.74	27	99.79	102.00	-4	4,996	-0.08%
2019/02/22	1	93.00	24	96.25	97.00	-23	4,891	-0.47%
2019/02/21	13	92.68	22	93.25	94.60	-9	4,732	-0.19%
2019/02/20	3	91.07	22	92.16	91.70	-19	4,669	-0.41%
2019/02/19	3	88.07	8	88.66	88.80	-5	4,589	-0.11%
2019/02/18	3	83.93	31	86.61	88.30	-28	4,524	-0.62%
2019/02/15	18	81.62	4	81.70	82.00	14	4,417	0.32%
2019/02/14	1	84.50	4	84.75	84.30	-3	4,388	-0.07%
2019/02/13	14	82.76	11	83.23	83.70	3	4,360	0.07%
2019/02/12	0	0.00	1	79.00	79.90	-1	4,263	-0.02%
2019/02/11	11	78.13	0	0.00	78.40	11	4,247	0.26%
2019/01/30	2	76.80	1	76.60	76.70	1	4,234	0.02%
2019/01/23	1	70.10	1	71.00	71.50	0	4,387	0.00%
2019/01/22	1	70.00	1	70.40	70.20	0	4,414	0.00%
2019/01/18	1	69.50	1	70.00	69.30	0	4,466	0.00%
2019/01/17	20	70.18	0	0.00	69.10	20	4,509	0.44%
2019/01/16	28	67.76	8	70.77	71.20	20	4,538	0.44%
2019/01/15	55	72.51	23	74.33	69.90	32	4,488	0.71%
2019/01/14	28	74.86	25	75.80	75.80	3	4,238	0.07%
2019/01/11	31	74.65	17	76.90	75.60	14	4,199	0.33%
2019/01/10	8	75.56	18	75.84	76.00	-10	4,109	-0.24%
2019/01/09	9	74.81	16	75.23	74.20	-7	3,927	-0.18%
2019/01/08	30	71.72	59	71.30	75.40	-29	3,614	-0.80%
2019/01/07	3	69.80	21	69.80	69.80	-18	3,360	-0.54%
2019/01/04	9	60.87	21	62.46	63.50	-12	3,409	-0.35%
2019/01/03	30	64.55	6	63.97	63.80	24	3,316	0.72%
2019/01/02	40	67.15	15	68.99	66.00	25	3,377	0.74%
2018/12/28	0	0.00	13	65.65	65.90	-13	3,260	-0.40%
2018/12/27	19	64.04	15	65.26	64.50	4	3,349	0.12%
2018/12/26	32	63.90	29	65.08	63.60	3	3,485	0.09%
2018/12/25	5	63.54	0	0.00	63.30	5	3,447	0.15%
2018/12/24	1	63.90	1	64.10	64.10	0	3,528	0.00%
2018/12/22	4	63.55	5	63.96	63.10	-1	3,530	-0.03%
2018/12/20	10	60.94	1	60.90	61.30	9	3,540	0.25%
2018/12/19	1	61.60	9	61.92	62.00	-8	3,563	-0.22%
2018/12/18	46	62.10	1	61.70	61.20	45	3,581	1.26%
2018/12/17	11	63.94	15	63.85	63.80	-4	3,567	-0.11%
2018/12/14	10	62.60	19	63.26	64.00	-9	3,575	-0.25%
2018/12/13	4	62.60	3	64.23	62.60	1	3,577	0.03%
2018/12/12	2	63.25	3	63.50	63.60	-1	3,604	-0.03%
2018/12/11	1	62.90	11	62.94	62.60	-10	3,633	-0.28%
2018/12/10	34	61.41	2	62.50	62.10	32	3,755	0.85%
2018/12/07	6	60.40	11	60.31	61.80	-5	3,790	-0.13%
2018/12/06	24	59.14	12	60.93	58.90	12	3,886	0.31%
2018/12/05	1	60.30	3	61.90	63.00	-2	3,889	-0.05%
2018/12/04	8	61.58	10	61.55	61.00	-2	3,943	-0.05%
2018/12/03	1	58.50	13	60.70	59.90	-12	4,066	-0.30%
2018/11/30	1	56.20	1	56.30	56.30	0	4,089	0.00%
2018/11/29	2	56.30	4	56.15	55.60	-2	4,199	-0.05%
2018/11/28	3	55.63	1	55.10	55.10	2	4,396	0.05%
2018/11/27	0	0.00	2	55.30	55.50	-2	4,610	-0.04%
2018/11/26	1	52.80	0	0.00	54.00	1	4,669	0.02%
2018/11/23	16	54.00	2	53.10	53.10	14	4,700	0.30%
2018/11/22	2	55.95	1	57.20	54.00	1	4,776	0.02%
2018/11/21	2	53.30	1	53.50	53.50	1	4,853	0.02%
2018/11/20	1	53.30	3	53.50	53.50	-2	4,956	-0.04%
2018/11/19	3	52.90	0	0.00	53.30	3	4,957	0.06%
2018/11/16	1	52.80	1	52.70	52.50	0	4,964	0.00%
2018/11/15	10	51.30	14	51.76	52.00	-4	4,964	-0.08%
2018/11/13	2	49.10	0	0.00	51.90	2	5,041	0.04%
2018/11/12	5	50.70	5	50.54	50.70	0	5,065	0.00%
2018/11/09	1	51.80	1	51.70	51.50	0	5,083	0.00%
2018/11/08	1	52.90	11	53.12	51.90	-10	5,132	-0.19%
2018/11/07	11	52.25	1	52.10	52.20	10	5,193	0.19%
2018/11/06	7	52.03	5	51.00	51.20	2	5,336	0.04%
2018/11/02	3	53.37	7	53.11	52.20	-4	5,358	-0.07%
2018/11/01	3	52.30	2	52.80	53.00	1	5,392	0.02%
2018/10/31	4	51.60	0	0.00	51.10	4	5,440	0.07%
2018/10/30	10	49.60	10	50.00	49.70	0	5,628	0.00%
2018/10/29	10	48.80	10	49.80	50.20	0	5,728	0.00%
2018/10/25	2	50.50	9	50.34	50.60	-7	6,359	-0.11%
2018/10/24	20	52.30	6	53.15	52.50	14	6,446	0.22%
2018/10/23	1	52.30	3	51.30	50.90	-2	6,588	-0.03%
2018/10/22	1	51.70	4	52.08	53.00	-3	6,889	-0.04%
2018/10/19	1	48.90	3	50.23	51.70	-2	6,986	-0.03%
2018/10/18	2	51.60	2	51.75	51.20	0	7,209	0.00%
2018/10/17	3	50.45	3	50.63	50.30	0	7,600	0.00%
2018/10/16	1	49.70	1	50.80	50.30	0	7,695	0.00%
2018/10/15	1	49.30	1	48.95	48.95	0	7,903	0.00%
2018/10/12	5	47.57	5	48.57	49.85	0	8,183	0.00%
2018/10/11	4	48.70	0	0.00	48.70	4	8,220	0.05%
2018/10/09	16	57.33	10	54.70	54.10	6	8,597	0.07%
2018/10/08	6	59.82	0	0.00	60.00	6	8,507	0.07%
2018/10/05	5	59.62	9	60.37	60.00	-4	8,542	-0.05%
2018/10/04	15	67.21	10	63.70	63.40	5	8,556	0.06%
2018/10/03	21	70.40	23	70.74	70.10	-2	8,411	-0.02%
2018/10/02	10	68.80	10	69.80	71.00	0	8,389	0.00%
2018/10/01	0	0.00	2	70.60	70.60	-2	8,348	-0.02%
2018/09/28	1	70.30	0	0.00	69.70	1	8,439	0.01%
2018/09/27	0	0.00	1	70.00	69.50	-1	8,635	-0.01%
2018/09/26	1	69.30	2	70.85	69.10	-1	9,078	-0.01%
2018/09/25	0	0.00	6	69.10	69.00	-6	9,128	-0.07%
2018/09/21	8	64.98	8	65.10	65.60	0	9,292	0.00%
2018/09/20	6	64.30	8	64.35	64.10	-2	9,420	-0.02%
2018/09/19	3	63.53	3	63.50	63.50	0	9,455	0.00%
2018/09/18	3	63.67	0	0.00	62.30	3	9,513	0.03%
2018/09/14	5	67.86	4	69.03	68.20	1	9,490	0.01%
2018/09/13	18	68.64	18	68.82	68.50	0	9,452	0.00%
2018/09/12	2	68.15	5	69.36	69.50	-3	9,427	-0.03%
2018/09/11	21	66.12	21	66.51	68.00	0	9,427	0.00%
2018/09/10	13	68.15	12	68.30	67.30	1	9,421	0.01%
2018/09/07	4	68.55	5	68.42	69.50	-1	9,732	-0.01%
2018/09/06	15	66.61	15	67.33	68.00	0	9,827	0.00%
2018/09/05	22	65.37	22	66.83	67.30	0	9,843	0.00%
2018/09/04	7	68.81	1	66.60	66.20	6	9,876	0.06%
2018/09/03	3	71.50	6	71.28	69.90	-3	9,871	-0.03%
2018/08/31	1	68.20	4	69.28	69.80	-3	9,927	-0.03%
2018/08/30	0	0.00	1	67.90	67.90	-1	10,098	-0.01%
2018/08/29	4	68.08	3	68.80	68.00	1	10,379	0.01%
2018/08/28	9	67.91	7	68.36	67.80	2	10,441	0.02%
2018/08/27	2	63.55	5	64.12	66.10	-3	10,324	-0.03%
2018/08/23	2	60.60	1	60.30	60.30	1	10,201	0.01%
2018/08/22	1	61.10	1	61.70	61.30	0	10,174	0.00%
2018/08/21	1	59.40	3	60.90	61.50	-2	10,153	-0.02%
2018/08/20	13	59.65	12	59.76	59.90	1	10,136	0.01%
2018/08/17	3	61.40	2	61.15	61.20	1	10,116	0.01%
2018/08/16	4	60.40	3	61.07	60.90	1	10,077	0.01%
2018/08/15	2	60.00	4	60.00	60.80	-2	10,019	-0.02%
2018/08/14	7	58.21	6	59.20	61.00	1	9,949	0.01%
2018/08/13	2	59.10	2	59.10	58.00	0	9,858	0.00%
2018/08/10	2	63.55	2	63.50	63.50	0	9,665	0.00%
2018/08/09	2	64.30	2	63.80	63.60	0	9,600	0.00%
2018/08/08	8	66.35	1	66.90	65.40	7	9,517	0.07%
2018/08/07	27	66.65	22	66.40	66.00	5	9,413	0.05%
2018/08/06	0	0.00	1	67.90	68.00	-1	9,294	-0.01%
2018/08/03	10	63.80	31	64.64	65.50	-21	9,053	-0.23%
2018/08/02	11	63.26	10	63.90	63.40	1	8,915	0.01%
2018/08/01	28	69.79	7	67.40	65.20	21	8,639	0.24%
2018/07/31	2	65.60	8	66.21	66.70	-6	8,171	-0.07%
2018/07/30	8	64.61	13	65.12	65.00	-5	8,038	-0.06%
2018/07/27	12	64.53	11	64.45	64.40	1	7,833	0.01%
2018/07/26	19	62.44	14	62.94	62.50	5	7,493	0.07%
2018/07/25	27	63.69	13	64.32	62.50	14	7,355	0.19%
2018/07/24	9	62.66	20	63.41	64.40	-11	7,084	-0.16%
2018/07/23	2	59.40	1	58.80	58.60	1	6,635	0.02%
2018/07/20	20	60.21	20	60.80	60.40	0	6,512	0.00%
2018/07/19	24	60.69	21	61.05	60.20	3	6,255	0.05%
2018/07/18	4	58.15	2	59.60	58.30	2	5,926	0.03%
2018/07/17	27	60.17	21	60.28	58.40	6	5,782	0.10%
2018/07/16	1	56.50	0	0.00	56.60	1	5,390	0.02%
2018/07/13	31	55.89	3	56.10	55.60	28	5,334	0.52%
2018/07/12	4	54.23	2	54.95	56.00	2	5,246	0.04%
2018/07/11	0	0.00	1	52.40	52.60	-1	5,106	-0.02%
2018/07/10	1	52.50	0	0.00	52.90	1	5,076	0.02%
2018/07/09	10	51.10	0	0.00	52.00	10	5,001	0.20%
2018/07/06	16	49.80	17	51.08	52.30	-1	4,956	-0.02%
2018/07/05	2	54.60	0	0.00	50.00	2	4,851	0.04%
2018/07/04	14	61.01	16	61.75	54.50	-2	4,621	-0.04%
2018/07/03	2	56.95	8	56.75	57.50	-6	4,144	-0.14%
2018/07/02	8	58.25	5	58.22	57.90	3	4,062	0.07%
2018/06/29	8	55.20	5	55.70	55.70	3	3,858	0.08%
2018/06/28	11	53.44	12	53.44	52.20	-1	3,706	-0.03%
2018/06/27	1	54.20	0	0.00	53.00	1	3,644	0.03%
2018/06/26	1	52.20	2	52.85	53.00	-1	3,570	-0.03%
2018/06/25	2	51.20	3	50.47	50.70	-1	3,518	-0.03%
2018/06/22	1	52.30	0	0.00	51.80	1	3,485	0.03%
2018/06/21	18	50.54	20	50.38	50.90	-2	3,375	-0.06%
2018/06/19	3	53.50	0	0.00	52.10	3	3,193	0.09%
2018/06/15	43	57.92	46	58.61	53.60	-3	3,111	-0.10%
2018/06/14	3	56.17	1	56.10	56.30	2	2,689	0.07%
2018/06/13	4	51.20	6	53.12	51.20	-2	2,410	-0.08%
2018/06/12	8	52.05	8	54.59	52.00	0	2,317	0.00%
2018/06/11	10	53.47	17	53.64	54.00	-7	2,183	-0.32%
2018/06/08	40	53.49	30	53.53	52.10	10	1,964	0.51%
2018/06/07	22	51.45	20	51.36	52.20	2	1,666	0.12%
2018/06/06	23	48.57	13	49.69	49.45	10	1,400	0.71%
2018/05/28	3	39.35	3	38.60	39.35	0	790	0.00%
2018/05/25	4	38.64	4	38.29	38.85	0	787	0.00%
2018/05/24	0	0.00	2	35.35	37.25	-2	736	-0.27%
2018/05/15	2	32.20	0	0.00	32.50	2	790	0.25%
2018/05/04	0	0.00	0	31.90	31.60	0	868	0.00%
2018/04/18	0	0.00	1	37.40	37.55	-1	909	-0.11%
2018/04/16	2	39.75	2	39.70	38.35	0	886	0.00%
2018/04/10	3	38.90	3	39.25	39.15	0	853	0.00%
2018/03/31	0	0.00	1	41.60	41.10	-1	874	-0.11%
2018/03/27	1	42.95	0	0.00	43.00	1	893	0.11%
2018/03/16	0	0.00	10	40.70	40.90	-10	898	-1.11%
2018/03/15	10	41.62	0	0.00	41.30	10	909	1.10%
2018/03/05	1	37.50	1	37.15	37.05	0	1,067	0.00%
2018/02/22	2	37.50	2	37.60	37.50	0	1,180	0.00%
2018/02/21	0	0.00	10	36.30	37.00	-10	1,211	-0.83%
2018/02/12	12	33.52	4	33.95	33.95	8	1,217	0.66%
2018/02/09	5	32.05	4	32.93	33.20	1	1,254	0.08%
2018/02/07	0	0.00	2	39.60	37.85	-2	1,248	-0.16%
2018/02/01	0	0.00	5	43.86	42.85	-5	1,301	-0.38%
2018/01/31	0	0.00	1	43.20	42.75	-1	1,355	-0.07%
2018/01/30	1	44.60	0	0.00	43.20	1	1,403	0.07%
2018/01/29	7	44.64	0	0.00	44.90	7	1,436	0.49%
2018/01/25	1	43.50	0	0.00	42.00	1	1,457	0.07%
2018/01/24	1	42.60	1	42.75	42.75	0	1,515	0.00%
2018/01/22	0	0.00	5	42.20	42.40	-5	1,686	-0.30%
2018/01/15	0	0.00	1	43.25	43.35	-1	2,288	-0.04%
2018/01/12	1	44.00	0	0.00	43.95	1	2,475	0.04%
2018/01/09	2	42.65	0	0.00	41.60	2	2,519	0.08%
2018/01/04	1	43.20	0	0.00	43.30	1	2,571	0.04%
2018/01/03	6	44.12	4	44.00	43.55	2	2,588	0.08%