漢磊 (3707)-兆豐-竹北券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
68.5
漲跌
▲1.5
漲幅
+2.24%
成交量
3,088張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	68.36	5	68.18	67.00	0	4,706	0.00%
2024/04/19	8.2	67.77	5	67.22	67.10	3.2	4,625	0.07%
2024/04/18	8.1	76.87	15	76.27	72.00	-6.9	4,470	-0.15%
2024/04/17	0	0.00	3	73.80	73.80	-3	3,962	-0.08%
2024/04/16	3.1	68.01	3	65.90	67.10	0.1	3,925	0.00%
2024/04/15	13	71.13	10	71.00	70.50	3	3,825	0.08%
2024/04/12	3	71.83	4	72.48	71.60	-1	3,741	-0.03%
2024/04/11	9.1	71.57	7	71.86	70.50	2.1	3,656	0.06%
2024/04/10	6	71.13	3	71.30	71.50	3	3,535	0.08%
2024/04/09	2	66.00	1	65.70	65.70	1	3,357	0.03%
2024/04/08	4	68.08	0	0.00	67.20	4	3,322	0.12%
2024/04/03	0	0.00	5.8	68.23	68.60	-5.8	3,261	-0.18%
2024/04/02	7	66.66	6	67.53	68.20	1	3,173	0.03%
2024/04/01	11	67.06	18	67.23	67.70	-7	2,978	-0.24%
2024/03/29	0	0.00	3	61.90	61.90	-3	2,693	-0.11%
2024/03/28	4	60.95	0	0.00	60.70	4	2,625	0.15%
2024/03/26	0	0.00	1	57.50	57.30	-1	2,487	-0.04%
2024/03/25	1	59.40	0	0.00	59.00	1	2,485	0.04%
2024/03/19	2	58.65	0	0.00	58.60	2	2,508	0.08%
2024/03/18	0	0.00	3	58.30	58.10	-3	2,491	-0.12%
2024/03/15	0	0.00	3	59.67	59.50	-3	2,472	-0.12%
2024/03/14	1	60.50	1	60.70	61.20	0	2,445	0.00%
2024/03/13	3	63.40	4	62.08	61.70	-1	2,402	-0.04%
2024/03/12	19	62.24	1	63.90	61.80	18	2,320	0.78%
2024/03/11	29	65.71	15	65.45	64.20	14	2,207	0.63%
2024/03/08	2	60.00	0	0.00	61.00	2	1,567	0.13%
2024/03/07	1	56.00	0	0.00	55.50	1	1,432	0.07%
2024/03/05	3	58.23	20	58.36	58.00	-17	1,411	-1.20%
2024/02/26	1	59.40	1	60.11	62.60	0	1,326	0.00%
2024/02/23	0	0.00	2	60.95	60.70	-2	1,268	-0.16%
2024/02/21	0	0.00	1	61.90	61.80	-1	1,315	-0.08%
2024/02/19	0.2	63.28	0	0.00	63.30	0.2	1,316	0.02%
2024/02/15	0	0.00	1	61.30	62.40	-1	1,311	-0.08%
2024/02/05	2	60.90	0	0.00	60.90	2	1,300	0.15%
2024/02/02	1	62.00	4	61.85	61.90	-3	1,279	-0.24%
2024/02/01	1	62.50	0	0.00	62.20	1	1,278	0.08%
2024/01/30	0	0.00	2	63.50	63.50	-2	1,263	-0.16%
2024/01/25	5	64.52	0	0.00	64.30	5	1,283	0.39%
2024/01/16	0	0.00	2	65.10	65.40	-2	1,291	-0.15%
2024/01/15	1	66.50	0	0.00	65.90	1	1,287	0.08%
2024/01/11	0	0.00	2	65.80	66.60	-2	1,300	-0.15%
2024/01/10	1	65.80	1	66.30	65.50	0	1,314	0.00%
2024/01/04	1	69.50	0	0.00	69.40	1	1,263	0.08%
2024/01/03	1	70.20	0	0.00	70.40	1	1,259	0.08%
2023/12/29	0	0.00	3	72.00	72.10	-3	1,240	-0.24%
2023/12/26	0	0.00	2	72.20	72.40	-2	1,246	-0.16%
2023/12/25	2	71.60	0	0.00	71.40	2	1,247	0.16%
2023/12/22	0	0.00	2	71.90	71.80	-2	1,268	-0.16%
2023/12/13	3	71.17	0	0.00	71.10	3	1,428	0.21%
2023/12/12	2	71.25	0	0.00	71.20	2	1,436	0.14%
2023/12/08	0	0.00	1	72.00	71.10	-1	1,449	-0.07%
2023/12/07	2.2	71.22	0	0.00	71.10	2.2	1,448	0.15%
2023/12/05	1	73.40	3	73.40	73.00	-2	1,447	-0.14%
2023/11/30	2	76.10	0	0.00	76.40	2	1,432	0.14%
2023/11/21	2	73.50	1	73.10	73.00	1	1,370	0.07%
2023/11/20	0	0.00	1	72.80	73.50	-1	1,372	-0.07%
2023/11/13	0	0.00	2	69.10	69.00	-2	1,364	-0.15%
2023/11/09	0	0.00	2	69.35	69.10	-2	1,384	-0.14%
2023/10/13	1	72.40	0	0.00	73.00	1	1,712	0.06%
2023/10/03	0	0.00	2	72.95	72.80	-2	2,623	-0.08%
2023/09/26	1	72.00	0	0.00	72.10	1	2,996	0.03%
2023/09/22	1	73.00	0	0.00	75.60	1	2,981	0.03%
2023/09/21	4	78.03	3	79.23	76.20	1	2,932	0.03%
2023/09/20	3	80.50	12	80.80	78.60	-9	2,855	-0.32%
2023/09/19	1	80.00	1	79.90	80.00	0	2,814	0.00%
2023/09/15	6	78.82	0	0.00	79.00	6	2,869	0.21%
2023/09/11	0	0.00	2	77.30	76.60	-2	3,187	-0.06%
2023/09/08	0	0.00	2	78.10	77.30	-2	3,371	-0.06%
2023/09/07	2	79.30	1	80.20	78.90	1	3,536	0.03%
2023/09/06	4	80.05	1	79.80	80.20	3	3,622	0.08%
2023/09/05	1	79.70	1	79.60	79.60	0	3,637	0.00%
2023/09/01	0	0.00	1	79.20	78.70	-1	3,729	-0.03%
2023/08/31	2	79.10	2	79.05	79.10	0	3,800	0.00%
2023/08/30	2	78.95	1	79.40	78.70	1	3,975	0.03%
2023/08/25	4	77.25	4	77.63	76.90	0	4,037	0.00%
2023/08/24	1	76.50	1	77.20	77.30	0	4,045	0.00%
2023/08/21	0	0.00	1	75.00	75.00	-1	4,062	-0.02%
2023/08/18	2	75.10	2	75.75	75.10	0	4,085	0.00%
2023/08/16	2	74.00	2	73.30	74.00	0	4,078	0.00%
2023/08/15	4	72.80	4	72.90	73.20	0	4,084	0.00%
2023/08/10	1	76.10	0	0.00	75.80	1	4,061	0.02%
2023/08/07	1	79.30	1	80.40	79.60	0	4,103	0.00%
2023/08/04	1	78.60	106	78.50	78.30	-105	4,104	-2.56%	大賣/鉅額交易
2023/08/02	1	78.60	2	78.95	77.70	-1	4,126	-0.02%
2023/07/28	6	81.07	7	80.69	80.80	-1	4,095	-0.02%
2023/07/27	1	80.10	1	79.80	79.90	0	4,088	0.00%
2023/07/26	2	79.00	3	80.37	78.80	-1	4,093	-0.02%
2023/07/25	8	80.83	7	79.70	80.80	1	4,105	0.02%
2023/07/24	0	0.00	3	79.33	78.30	-3	4,093	-0.07%
2023/07/21	0	0.00	6	82.87	82.20	-6	4,065	-0.15%
2023/07/20	7	84.03	6	83.60	83.90	1	4,107	0.02%
2023/07/19	0	0.00	3	84.80	83.10	-3	4,145	-0.07%
2023/07/18	4	84.38	1	84.60	84.00	3	4,258	0.07%
2023/07/17	1	86.50	0	0.00	86.80	1	4,285	0.02%
2023/07/14	15	87.30	11	87.77	87.70	4	4,293	0.09%
2023/07/13	23.1	89.57	23	88.36	86.60	0.1	4,279	0.00%
2023/07/12	1	90.00	2	89.60	88.40	-1	4,230	-0.02%
2023/07/11	11	91.91	15	92.35	90.50	-4	4,143	-0.10%
2023/07/10	19	90.49	33	90.95	90.40	-14	3,887	-0.36%
2023/07/07	6	86.78	16	86.90	86.70	-10	3,557	-0.28%
2023/07/06	9	87.96	31	88.09	88.00	-22	3,479	-0.63%
2023/07/05	9	84.59	3	84.97	83.90	6	3,244	0.18%
2023/07/04	6	83.45	6	84.20	84.20	0	3,256	0.00%
2023/07/03	2	83.35	0	0.00	83.10	2	3,271	0.06%
2023/06/30	1	83.70	0	0.00	83.80	1	3,256	0.03%
2023/06/29	1	83.50	1	83.20	83.30	0	3,262	0.00%
2023/06/27	2	84.80	1	83.20	83.20	1	3,418	0.03%
2023/06/26	6	85.92	5	84.50	84.50	1	3,399	0.03%
2023/06/21	53	86.80	2	87.65	86.70	51	3,392	1.50%
2023/06/20	6	87.92	5	87.34	88.00	1	3,370	0.03%
2023/06/19	3	85.83	3	86.43	86.10	0	3,333	0.00%
2023/06/16	69	88.53	5	89.16	86.10	64	3,331	1.92%
2023/06/15	38	89.79	76	88.97	88.60	-38	3,330	-1.14%
2023/06/14	23	88.50	26.1	88.32	90.20	-3.1	3,207	-0.10%
2023/06/13	37.1	86.34	34	87.78	86.50	3.1	3,047	0.10%
2023/06/12	17	83.94	6.6	84.91	85.40	10.4	2,895	0.36%
2023/06/09	12	82.88	1	82.40	82.80	11	2,852	0.39%
2023/06/08	1	82.40	1	85.00	82.70	0	2,862	0.00%
2023/06/07	4	84.90	7	83.69	84.70	-3	2,898	-0.10%
2023/06/06	2	82.70	2.2	82.01	82.00	-0.2	2,862	-0.01%
2023/06/05	12	86.37	3	86.20	85.20	9	2,812	0.32%
2023/06/02	8.2	82.10	5	81.44	82.20	3.2	2,698	0.12%
2023/06/01	3	79.50	3	79.70	79.50	0	2,686	0.00%
2023/05/31	1	79.70	1	79.80	79.70	0	2,906	0.00%
2023/05/29	3	79.73	4	78.75	80.60	-1	2,940	-0.03%
2023/05/26	3	77.50	3	78.17	77.00	0	2,935	0.00%
2023/05/25	2	78.25	2	79.40	77.30	0	2,952	0.00%
2023/05/24	2	79.10	2	78.40	79.10	0	2,992	0.00%
2023/05/22	1	77.80	1	78.30	77.60	0	3,004	0.00%
2023/05/19	3	78.20	1	78.00	78.00	2	3,019	0.07%
2023/05/18	2	77.30	4	77.68	77.40	-2	3,035	-0.07%
2023/05/17	2	76.50	2	76.80	76.50	0	3,063	0.00%
2023/05/16	2	76.50	3	76.43	76.60	-1	3,082	-0.03%
2023/05/15	2	73.95	2	74.95	74.50	0	3,081	0.00%
2023/05/12	1	74.50	1	75.30	75.50	0	3,123	0.00%
2023/05/11	0.1	75.60	0	0.00	75.20	0.1	3,118	0.00%
2023/05/10	1	77.40	2	76.65	77.40	-1	3,148	-0.03%
2023/05/09	2	77.35	2	77.80	76.50	0	3,168	0.00%
2023/05/08	2	78.40	2	78.75	78.30	0	3,218	0.00%
2023/05/05	0	0.00	3	78.63	77.80	-3	3,329	-0.09%
2023/05/04	3	78.40	0	0.00	78.30	3	3,464	0.09%
2023/04/28	7	77.47	5	76.88	77.90	2	3,645	0.05%
2023/04/27	2	76.65	0	0.00	76.30	2	3,616	0.06%
2023/04/26	2	76.10	9	76.12	76.70	-7	3,627	-0.19%
2023/04/25	4	77.25	0	0.00	77.00	4	3,610	0.11%
2023/04/24	3	79.60	0	0.00	80.00	3	3,603	0.08%
2023/04/21	8	80.73	3	79.53	79.10	5	3,573	0.14%
2023/04/20	2	84.85	1	83.40	83.50	1	3,464	0.03%
2023/04/19	10	86.72	0	0.00	86.50	10	3,429	0.29%
2023/04/18	3	88.00	0	0.00	87.60	3	3,431	0.09%
2023/04/14	4	88.70	3	88.70	88.40	1	3,408	0.03%
2023/04/13	4	90.20	8	90.05	88.20	-4	3,425	-0.12%
2023/04/12	0	0.00	3	88.70	90.40	-3	3,410	-0.09%
2023/04/11	0	0.00	2	90.30	90.00	-2	3,405	-0.06%
2023/04/10	3	91.43	1	91.50	90.50	2	3,427	0.06%
2023/04/07	0	0.00	2	91.90	92.30	-2	3,421	-0.06%
2023/04/06	1	91.80	0	0.00	91.30	1	3,404	0.03%
2023/03/31	4	90.70	4	90.80	90.70	0	3,404	0.00%
2023/03/30	3	90.50	5	90.70	90.50	-2	3,449	-0.06%
2023/03/29	4	90.75	4	91.73	89.80	0	3,455	0.00%
2023/03/28	16	91.57	20	91.66	91.70	-4	3,436	-0.12%
2023/03/27	5	90.10	4	90.80	90.00	1	3,372	0.03%
2023/03/24	6	90.62	7	90.71	90.80	-1	3,391	-0.03%
2023/03/23	3	90.30	3	90.43	90.20	0	3,374	0.00%
2023/03/22	5	90.68	2	90.30	90.70	3	3,380	0.09%
2023/03/21	3	89.77	3	90.37	89.70	0	3,382	0.00%
2023/03/20	7	90.51	6	90.65	89.90	1	3,390	0.03%
2023/03/17	4	88.15	4	87.90	88.50	0	3,318	0.00%
2023/03/15	1.3	87.46	3	88.03	86.80	-1.7	3,365	-0.05%
2023/03/14	3	86.73	2	87.85	86.10	1	3,395	0.03%
2023/03/13	4	87.88	5	87.44	88.40	-1	3,426	-0.03%
2023/03/10	5	89.56	0	0.00	88.90	5	3,468	0.14%
2023/03/09	3	92.10	1	93.10	92.00	2	3,536	0.06%
2023/03/08	2	92.35	8	92.29	92.30	-6	3,547	-0.17%
2023/03/07	5	91.86	3	91.70	92.50	2	3,544	0.06%
2023/03/06	6	90.13	0	0.00	90.70	6	3,527	0.17%
2023/03/03	7	88.51	0	0.00	89.20	7	3,536	0.20%
2023/03/02	1	91.30	0	0.00	90.80	1	3,372	0.03%
2023/03/01	5	93.00	0	0.00	93.00	5	3,378	0.15%
2023/02/23	0	0.00	5	94.20	93.90	-5	3,423	-0.15%
2023/02/22	6	93.33	0	0.00	93.20	6	3,543	0.17%
2023/02/21	1	98.30	5	97.52	97.10	-4	3,626	-0.11%
2023/02/20	0	0.00	1	97.00	97.50	-1	3,771	-0.03%
2023/02/14	1	97.20	10	96.73	97.00	-9	4,192	-0.21%
2023/02/10	2	96.10	13	96.65	95.20	-11	4,382	-0.25%
2023/02/09	1	99.40	1	98.90	98.30	0	4,372	0.00%
2023/02/08	9	99.48	3	99.17	98.90	6	4,401	0.14%
2023/02/07	4	97.50	1	97.20	97.60	3	4,395	0.07%
2023/02/06	1	98.10	10	99.48	96.90	-9	4,427	-0.20%
2023/02/03	3	101.17	22.1	100.15	98.20	-19.1	4,387	-0.43%
2023/02/02	3	99.53	14	99.80	100.00	-11	4,351	-0.25%
2023/02/01	0	0.00	1	97.20	96.70	-1	4,263	-0.02%
2023/01/31	0.1	95.68	6	95.93	96.30	-6	4,303	-0.14%
2023/01/30	0	0.00	4	94.90	94.80	-4	4,295	-0.09%
2023/01/16	0.1	89.60	0	0.00	90.00	0.1	4,315	0.00%
2023/01/13	9	87.99	0	0.00	87.70	9	4,344	0.21%
2023/01/12	0	0.00	3	91.40	89.20	-3	4,404	-0.07%
2023/01/11	1	90.40	0	0.00	90.40	1	4,408	0.02%
2023/01/10	4	90.63	2	89.90	89.80	2	4,472	0.04%
2023/01/09	0	0.00	1	89.70	90.50	-1	4,547	-0.02%
2023/01/06	2	86.95	5	86.78	88.80	-3	4,610	-0.07%
2023/01/03	10.1	85.11	0	0.00	86.20	10.1	4,956	0.20%
2022/12/30	1	85.20	0	0.00	84.60	1	5,051	0.02%
2022/12/29	0.1	85.30	0	0.00	85.10	0.1	5,112	0.00%
2022/12/27	1	89.90	3	89.37	88.80	-2	5,318	-0.04%
2022/12/26	4	88.30	2	88.15	88.30	2	5,391	0.04%
2022/12/23	1	86.00	1	86.90	86.90	0	5,515	0.00%
2022/12/22	5	87.92	3	89.20	86.90	2	5,581	0.04%
2022/12/20	1	90.00	1	88.70	88.50	0	5,847	0.00%
2022/12/19	1	91.20	0	0.00	90.90	1	6,017	0.02%
2022/12/16	3	93.07	0	0.00	93.20	3	6,155	0.05%
2022/12/15	0	0.00	2	95.20	95.40	-2	6,214	-0.03%
2022/12/14	1	94.90	2	94.95	95.90	-1	6,247	-0.02%
2022/12/13	4	94.40	0	0.00	93.80	4	6,275	0.06%
2022/12/09	4	97.20	0	0.00	96.10	4	6,319	0.06%
2022/12/07	5	97.06	1	96.40	96.20	4	6,462	0.06%
2022/12/06	0	0.00	7	100.17	99.80	-7	6,454	-0.11%
2022/12/05	0	0.00	1	103.50	103.00	-1	6,541	-0.02%
2022/12/02	1	102.50	0	0.00	102.50	1	6,546	0.02%
2022/12/01	10	101.30	0	0.00	102.00	10	6,589	0.15%
2022/11/30	0	0.00	4	99.00	98.10	-4	6,601	-0.06%
2022/11/29	3	97.97	2	97.60	98.30	1	6,693	0.01%
2022/11/28	4	95.00	9	97.13	97.80	-5	6,786	-0.07%
2022/11/25	6	96.35	5	99.10	96.00	1	6,967	0.01%
2022/11/24	6	99.95	1	99.00	98.80	5	6,996	0.07%
2022/11/23	5	100.50	0	0.00	98.30	5	7,077	0.07%
2022/11/22	0	0.00	1	98.30	98.30	-1	7,184	-0.01%
2022/11/21	0	0.00	2	100.00	100.00	-2	7,322	-0.03%
2022/11/18	13	102.94	15	101.97	99.60	-2	7,455	-0.03%
2022/11/17	5	101.06	2	101.25	102.00	3	7,553	0.04%
2022/11/16	2	99.15	13	99.09	98.30	-11	7,672	-0.14%
2022/11/15	17	97.76	15	98.60	101.00	2	7,668	0.03%
2022/11/14	1	94.60	5	94.72	95.30	-4	8,013	-0.05%
2022/11/11	10	95.44	6	95.90	93.60	4	8,238	0.05%
2022/11/10	4	93.38	4.1	93.76	93.00	-0.1	8,202	0.00%
2022/11/09	5	93.80	8	93.41	94.30	-3	8,285	-0.04%
2022/11/08	22	91.97	28	92.59	90.40	-6	8,385	-0.07%
2022/11/07	5	91.20	7	91.80	91.10	-2	8,445	-0.02%
2022/11/04	18	90.71	7	89.63	91.10	11	8,609	0.13%
2022/11/03	7	89.67	11	88.25	89.90	-4	8,677	-0.05%
2022/11/02	9	89.42	5	89.16	89.40	4	8,945	0.04%
2022/11/01	5	87.60	13	87.26	87.70	-8	8,968	-0.09%
2022/10/31	4	86.88	4	86.78	87.00	0	9,084	0.00%
2022/10/28	1	84.10	0	0.00	83.90	1	9,165	0.01%
2022/10/27	7	85.23	5	84.40	85.90	2	9,348	0.02%
2022/10/26	6	82.52	4	81.90	81.90	2	9,542	0.02%
2022/10/25	6	83.95	5	82.90	82.50	1	9,588	0.01%
2022/10/24	14	86.46	14	86.18	85.00	0	9,723	0.00%
2022/10/21	8	85.90	8	86.35	84.00	0	9,912	0.00%
2022/10/20	6.1	85.50	10	85.44	86.20	-3.9	10,050	-0.04%
2022/10/19	12	87.80	8	87.94	85.80	4	10,335	0.04%
2022/10/18	12	88.17	7	88.26	87.90	5	10,432	0.05%
2022/10/17	11	84.34	11	85.25	86.80	0	10,554	0.00%
2022/10/14	2	87.85	2	89.20	89.10	0	10,742	0.00%
2022/10/13	17.6	89.01	18	85.43	83.00	-0.4	11,153	0.00%
2022/10/12	8	91.28	8	90.76	90.00	0	11,255	0.00%
2022/10/11	7	91.50	10	91.01	90.80	-3	11,414	-0.03%
2022/10/07	2	98.75	0	0.00	97.50	2	11,748	0.02%
2022/10/06	0	0.00	1	101.00	101.50	-1	11,787	-0.01%
2022/10/05	2	99.90	3	102.33	99.80	-1	11,825	-0.01%
2022/10/04	3	99.53	3	98.73	101.00	0	11,829	0.00%
2022/10/03	0	0.00	2	93.70	94.80	-2	12,009	-0.02%
2022/09/30	19	90.73	15	92.71	95.00	4	12,487	0.03%
2022/09/29	6	92.13	6	91.27	91.10	0	12,909	0.00%
2022/09/28	11.1	93.77	23	93.29	90.70	-11.9	13,222	-0.09%
2022/09/27	23.1	98.75	16	97.56	99.60	7.1	13,774	0.05%
2022/09/26	20.2	100.75	9	100.72	98.50	11.2	14,054	0.08%
2022/09/23	13	109.58	7	111.21	107.00	6	14,215	0.04%
2022/09/22	2	113.50	23	110.91	114.00	-21	14,252	-0.15%
2022/09/21	21	110.62	6	111.00	110.00	15	14,266	0.11%
2022/09/20	8	111.19	4	111.50	113.00	4	14,345	0.03%
2022/09/19	0	0.00	10	109.25	109.50	-10	14,511	-0.07%
2022/09/16	5	111.70	0	0.00	109.50	5	14,612	0.03%
2022/09/15	8	112.94	5	113.50	111.50	3	14,736	0.02%
2022/09/14	12	113.50	13	109.65	114.00	-1	14,959	-0.01%
2022/09/13	2	113.25	0	0.00	111.50	2	15,080	0.01%
2022/09/12	13	113.42	0	0.00	112.50	13	15,194	0.09%
2022/09/08	1	107.00	0	0.00	110.00	1	15,217	0.01%
2022/09/07	6	104.75	5	106.00	105.00	1	15,282	0.01%
2022/09/06	10	109.25	12	106.92	107.00	-2	15,312	-0.01%
2022/09/05	6	111.75	7	113.79	110.50	-1	15,354	-0.01%
2022/09/02	10	113.25	5	113.50	115.00	5	15,372	0.03%
2022/09/01	4.9	112.90	11	115.95	113.00	-6.1	15,352	-0.04%
2022/08/31	2	116.25	0	0.00	115.50	2	15,307	0.01%
2022/08/30	10	116.70	8	116.94	117.00	2	15,517	0.01%
2022/08/29	7	110.86	12	112.29	116.00	-5	15,566	-0.03%
2022/08/26	9	116.50	4	117.75	115.50	5	15,485	0.03%
2022/08/25	1	117.00	2	116.50	117.00	-1	15,471	-0.01%
2022/08/24	3	114.00	4	116.63	113.00	-1	15,425	-0.01%
2022/08/23	4	114.25	11	113.36	115.50	-7	15,405	-0.05%
2022/08/22	6	112.42	7	112.43	111.50	-1	15,309	-0.01%
2022/08/19	33	113.85	38	113.92	113.00	-5	15,226	-0.03%
2022/08/18	13	103.35	12	105.04	109.00	1	14,800	0.01%
2022/08/17	0	0.00	1	104.50	102.50	-1	14,631	-0.01%
2022/08/16	6	105.42	4	105.63	104.50	2	14,638	0.01%
2022/08/15	7	105.29	8	105.31	105.50	-1	14,659	-0.01%
2022/08/12	2	102.25	8	101.06	101.50	-6	14,467	-0.04%
2022/08/11	7	99.60	13	102.38	99.60	-6	14,453	-0.04%
2022/08/10	10.1	98.51	1	100.00	98.50	9.1	14,537	0.06%
2022/08/09	3	102.00	1	101.00	101.00	2	14,513	0.01%
2022/08/08	5	99.36	5	98.40	99.50	0	14,328	0.00%
2022/08/05	4	98.23	13	97.27	98.80	-9	14,409	-0.06%
2022/08/04	12	93.00	10	93.75	95.00	2	14,382	0.01%
2022/08/03	30.5	93.88	21	93.45	93.20	9.5	14,364	0.07%
2022/08/02	17	96.59	7	95.56	96.20	10	14,293	0.07%
2022/08/01	13	100.96	10	101.50	100.50	3	14,116	0.02%
2022/07/29	3	100.67	5	101.40	102.50	-2	14,118	-0.01%
2022/07/28	4	99.65	19	100.42	98.50	-15	14,034	-0.11%
2022/07/27	18	97.49	18	98.23	99.50	0	13,908	0.00%
2022/07/26	22	102.07	10	100.19	97.40	12	13,776	0.09%
2022/07/25	5	99.62	2	98.70	100.50	3	13,539	0.02%
2022/07/22	4	98.88	11	100.36	99.10	-7	13,580	-0.05%
2022/07/21	24	100.68	110	100.58	101.50	-86	13,675	-0.63%	大賣/
2022/07/20	121	98.95	30	98.70	99.30	91	13,520	0.67%	大買/
2022/07/19	6	92.42	6	93.23	94.30	0	13,162	0.00%
2022/07/18	5	93.98	5	94.00	93.00	0	13,027	0.00%
2022/07/15	25	91.44	23	91.51	93.00	2	12,806	0.02%
2022/07/14	9	87.31	17	88.24	88.00	-8	12,375	-0.06%
2022/07/13	14.5	85.44	6	85.33	83.50	8.5	12,311	0.07%
2022/07/12	6	84.15	2	83.25	82.00	4	12,306	0.03%
2022/07/11	17	87.12	12	87.28	87.90	5	12,314	0.04%
2022/07/08	19	90.39	22	88.39	88.50	-3	12,130	-0.02%
2022/07/07	33	82.87	32	84.74	85.00	1	11,708	0.01%
2022/07/06	49.2	86.62	50	83.92	83.50	-0.8	11,235	-0.01%
2022/07/05	66	87.89	51	89.43	90.10	15	10,979	0.14%
2022/07/04	39	95.83	27	97.12	90.90	12	10,346	0.12%
2022/07/01	25.1	103.36	7	109.00	101.00	18.1	10,130	0.18%
2022/06/30	4	115.13	1	113.00	112.00	3	9,861	0.03%
2022/06/29	8	121.44	5	124.00	124.00	3	9,795	0.03%
2022/06/28	1	123.50	1	122.50	124.50	0	10,015	0.00%
2022/06/27	39	119.62	59	122.39	125.00	-20	10,509	-0.19%
2022/06/24	52	119.76	41	116.57	116.50	11	10,563	0.10%
2022/06/23	49	118.29	45	118.11	119.00	4	10,810	0.04%
2022/06/22	30	118.40	39	117.71	119.50	-9	11,550	-0.08%
2022/06/21	49	112.32	45	116.37	118.00	4	11,540	0.03%
2022/06/20	22	114.95	9	113.44	108.50	13	11,618	0.11%
2022/06/17	4	118.00	6	118.92	118.50	-2	11,816	-0.02%
2022/06/16	11	127.09	5	125.00	120.50	6	12,158	0.05%
2022/06/15	4	128.88	4	129.63	126.50	0	12,606	0.00%
2022/06/14	38	132.29	29	133.47	131.00	9	13,160	0.07%
2022/06/13	5	133.50	5	130.00	133.50	0	13,413	0.00%
2022/06/10	27	132.50	26	133.48	132.50	1	13,626	0.01%
2022/06/09	3	133.33	5	134.40	134.50	-2	13,963	-0.01%
2022/06/08	38	131.76	44	132.01	133.50	-6	14,265	-0.04%
2022/06/07	8	129.94	9	129.11	130.00	-1	14,193	-0.01%
2022/06/06	34	127.94	35	127.20	127.00	-1	14,134	-0.01%
2022/06/02	1	129.00	9	127.33	127.50	-8	14,263	-0.06%
2022/06/01	38	126.79	36	127.08	126.00	2	14,291	0.01%
2022/05/31	6	126.08	8	126.50	126.50	-2	14,344	-0.01%
2022/05/30	13	122.69	20	123.03	125.00	-7	14,311	-0.05%
2022/05/27	1	119.00	3	121.00	119.00	-2	14,305	-0.01%
2022/05/26	13	119.50	7	121.71	119.50	6	14,337	0.04%
2022/05/25	0	0.00	5	120.40	120.50	-5	14,351	-0.03%
2022/05/24	11	117.36	3	120.00	115.50	8	14,427	0.06%
2022/05/23	7	121.00	16	122.13	121.00	-9	14,403	-0.06%
2022/05/20	1	120.00	0	0.00	119.00	1	14,368	0.01%
2022/05/19	1	119.50	9	117.50	120.00	-8	14,446	-0.06%
2022/05/18	15	120.10	22	120.45	121.00	-7	14,456	-0.05%
2022/05/17	5	115.00	7	114.71	117.00	-2	14,241	-0.01%
2022/05/16	1	115.50	1	114.50	113.00	0	14,299	0.00%
2022/05/13	10	114.85	10	113.65	113.50	0	14,329	0.00%
2022/05/12	10	112.40	10	111.75	108.50	0	14,376	0.00%
2022/05/11	3	112.17	2	112.50	112.00	1	14,608	0.01%
2022/05/10	3	105.50	16	108.59	113.50	-13	14,616	-0.09%
2022/05/09	5	109.80	0	0.00	108.50	5	14,710	0.03%
2022/05/06	1	108.00	3	110.67	116.00	-2	14,893	-0.01%
2022/05/05	11	114.50	15	113.13	113.00	-4	14,931	-0.03%
2022/05/04	21	110.05	23	111.00	112.00	-2	14,911	-0.01%
2022/05/03	3	106.33	3	105.83	108.00	0	14,981	0.00%
2022/04/29	9	105.94	8	105.44	105.00	1	15,109	0.01%
2022/04/28	12	102.63	7	103.21	102.50	5	15,062	0.03%
2022/04/27	29	104.53	30	105.27	106.00	-1	14,925	-0.01%
2022/04/26	10	110.00	7	110.43	110.00	3	14,714	0.02%
2022/04/25	2.2	110.73	1	108.50	110.00	1.2	14,715	0.01%
2022/04/22	6	117.17	2	118.00	115.00	4	14,672	0.03%
2022/04/21	7	122.57	9	123.61	123.00	-2	14,735	-0.01%
2022/04/20	10	122.25	8	123.06	122.50	2	14,857	0.01%
2022/04/19	1	123.50	0	0.00	121.00	1	15,002	0.01%
2022/04/18	2	121.75	2	120.50	119.50	0	15,138	0.00%
2022/04/15	11	126.23	7	128.43	123.00	4	15,233	0.03%
2022/04/14	8	131.69	7	131.57	130.50	1	15,425	0.01%
2022/04/13	3	131.83	2	129.50	130.50	1	15,411	0.01%
2022/04/12	2	125.75	1	130.00	124.50	1	15,455	0.01%
2022/04/11	2	126.00	3.1	127.19	128.50	-1.1	15,497	-0.01%
2022/04/08	7	126.07	7	126.79	128.00	0	15,499	0.00%
2022/04/07	6	127.00	4	128.13	124.50	2	15,528	0.01%
2022/04/06	1	129.50	10	131.00	130.50	-9	15,634	-0.06%
2022/04/01	10	130.40	6	131.00	133.50	4	15,910	0.03%
2022/03/31	25	133.34	17	133.85	133.00	8	16,040	0.05%
2022/03/30	17	138.03	40	137.26	137.50	-23	15,779	-0.15%
2022/03/29	35	135.56	25	137.72	131.00	10	15,296	0.07%
2022/03/28	25	135.42	19	135.47	136.50	6	15,114	0.04%
2022/03/25	45.2	139.72	27	137.24	134.00	18.2	14,809	0.12%
2022/03/24	17	130.85	26	131.69	134.50	-9	14,028	-0.06%
2022/03/23	23	132.85	34	132.24	130.50	-11	13,891	-0.08%
2022/03/22	51	131.29	51	132.14	132.00	0	13,907	0.00%
2022/03/21	20	131.35	32	131.84	131.50	-12	13,712	-0.09%
2022/03/18	25	127.06	22	128.84	129.50	3	13,415	0.02%
2022/03/17	23	122.46	35.8	125.03	127.00	-12.8	13,097	-0.10%
2022/03/16	12	118.04	7.1	121.15	115.50	5	12,561	0.04%
2022/03/15	6	116.92	1.2	119.37	116.00	4.9	12,323	0.04%
2022/03/14	7	119.36	8	119.81	120.50	-1	12,224	-0.01%
2022/03/11	19	116.97	11	116.32	117.50	8	12,051	0.07%
2022/03/10	0	0.00	10	115.65	118.00	-10	11,755	-0.09%
2022/03/09	2	108.00	0	0.00	107.50	2	11,998	0.02%
2022/03/08	23	108.13	18	109.64	106.00	5	12,521	0.04%
2022/03/07	14	108.75	5	110.10	108.00	9	12,436	0.07%
2022/03/04	10	117.65	12	115.38	117.00	-2	12,518	-0.02%
2022/03/03	5	116.90	2	116.75	114.50	3	12,739	0.02%
2022/03/02	9	110.67	15	111.63	115.50	-6	12,940	-0.05%
2022/03/01	6	108.00	6	109.00	111.00	0	13,007	0.00%
2022/02/25	10	106.35	10.1	105.68	107.50	-0.1	13,312	0.00%
2022/02/24	14	101.75	14	103.61	101.00	0	13,622	0.00%
2022/02/23	8	107.31	7	107.07	107.00	1	13,708	0.01%
2022/02/22	2	108.74	5	107.50	107.00	-3	14,312	-0.02%
2022/02/21	2.2	112.73	2	113.75	113.00	0.2	14,773	0.00%
2022/02/18	7	116.57	7	117.50	117.50	0	15,619	0.00%
2022/02/17	4	116.38	3	115.83	116.00	1	16,741	0.01%
2022/02/16	6	117.42	0	0.00	116.00	6	17,296	0.03%
2022/02/15	3	117.00	2	117.50	115.00	1	17,696	0.01%
2022/02/14	2	115.25	1	116.00	114.50	1	18,179	0.01%
2022/02/11	11	120.05	15	119.30	120.50	-4	18,412	-0.02%
2022/02/10	9	113.11	7	113.43	113.50	2	18,570	0.01%
2022/02/09	1	112.50	4	113.63	115.50	-3	18,977	-0.02%
2022/02/08	16.1	109.15	11	108.23	109.00	5.1	19,452	0.03%
2022/02/07	10	103.75	13	106.04	106.50	-3	19,958	-0.02%
2022/01/26	11	105.36	12	105.79	106.00	-1	20,938	0.00%
2022/01/25	2	106.75	1	109.00	105.00	1	22,199	0.00%
2022/01/24	5	108.60	3	107.17	112.00	2	23,333	0.01%
2022/01/21	1.2	108.42	0	0.00	107.50	1.2	24,393	0.00%
2022/01/20	12	112.25	13	113.46	113.00	-1	24,821	0.00%
2022/01/19	1	114.00	3	112.50	113.00	-2	25,702	-0.01%
2022/01/18	7	117.50	2	118.00	116.00	5	27,585	0.02%
2022/01/17	0.2	119.08	4	116.00	118.50	-3.8	27,949	-0.01%
2022/01/14	12	113.75	23	111.89	115.50	-11	28,705	-0.04%
2022/01/13	20	114.38	12	114.67	114.50	8	29,333	0.03%
2022/01/12	23	117.35	15	119.00	116.50	8	30,283	0.03%
2022/01/11	4	119.25	0	0.00	117.50	4	31,864	0.01%
2022/01/10	11	124.82	11	124.36	125.50	0	32,869	0.00%
2022/01/07	14	124.79	14	129.82	123.50	0	33,851	0.00%
2022/01/06	0	0.00	2	133.75	134.00	-2	34,726	-0.01%
2022/01/05	6.2	136.31	3	137.33	135.00	3.2	35,729	0.01%
2022/01/04	5	141.90	0	0.00	141.00	5	36,751	0.01%
2022/01/03	26	146.25	26	145.94	144.50	0	38,902	0.00%
2021/12/30	2.1	145.20	3	145.17	143.00	-0.9	39,815	0.00%
2021/12/29	6	147.17	4	148.13	146.00	2	40,713	0.00%
2021/12/28	12	145.83	14	146.36	145.50	-2	41,252	0.00%
2021/12/27	19	142.55	21	140.24	144.50	-2	41,547	0.00%
2021/12/24	2	137.50	1	136.00	136.00	1	41,792	0.00%
2021/12/23	18	138.64	9	139.00	138.00	9	42,607	0.02%
2021/12/22	13	136.81	10	137.00	136.00	3	43,380	0.01%
2021/12/21	1	134.50	2	135.75	136.00	-1	44,216	0.00%
2021/12/20	0	0.00	1	133.50	134.50	-1	45,849	0.00%
2021/12/17	3	136.50	5	139.00	136.50	-2	47,177	0.00%
2021/12/16	9	143.67	8	143.75	143.00	1	48,924	0.00%
2021/12/14	2	135.00	2	135.50	133.50	0	49,407	0.00%
2021/12/13	8	134.31	7	134.50	134.00	1	49,442	0.00%
2021/12/10	0	138.50	4	137.88	137.50	-4	49,568	-0.01%
2021/12/09	11	140.23	2	140.00	141.50	9	49,819	0.02%
2021/12/08	21	142.93	23	145.46	143.00	-2	50,199	0.00%
2021/12/07	12.1	144.50	7	146.36	143.00	5.1	50,938	0.01%
2021/12/06	24	149.96	19	150.26	149.50	5	51,266	0.01%
2021/12/03	17	157.44	21	156.29	155.00	-4	51,575	-0.01%
2021/12/02	19	154.42	41	154.50	156.00	-22	51,503	-0.04%
2021/12/01	16	148.34	12	148.08	148.00	4	51,169	0.01%
2021/11/30	19	150.79	16	150.66	150.00	3	51,467	0.01%
2021/11/29	3	147.00	2	144.25	148.50	1	51,759	0.00%
2021/11/26	11	141.68	11	141.86	148.50	0	51,975	0.00%
2021/11/25	32	145.78	26	146.23	145.50	6	51,787	0.01%
2021/11/24	41	146.30	57	147.11	145.00	-16	51,859	-0.03%
2021/11/23	27.1	151.36	31	150.47	147.00	-4	51,866	-0.01%
2021/11/22	21	155.10	41	154.76	153.00	-20	51,979	-0.04%
2021/11/19	29	158.59	31	159.44	156.00	-2	52,766	0.00%
2021/11/18	23	160.37	11	161.68	157.00	12	52,749	0.02%
2021/11/17	30	165.78	34	164.78	165.50	-4	52,962	-0.01%
2021/11/16	63	166.18	30	165.05	159.50	33	52,558	0.06%
2021/11/15	11	155.77	12.1	155.83	159.00	-1.1	51,648	0.00%
2021/11/12	29	152.10	29	152.41	149.00	0	51,393	0.00%
2021/11/11	29	146.90	36.1	149.45	151.50	-7.1	51,178	-0.01%
2021/11/10	14	143.42	12	142.88	145.00	2	50,801	0.00%
2021/11/09	22	144.95	21.7	146.95	142.00	0.3	50,612	0.00%
2021/11/08	15.4	145.07	11	143.95	146.50	4.4	50,327	0.01%
2021/11/05	28.3	147.65	23	150.48	147.50	5.3	50,121	0.01%
2021/11/04	38.1	159.48	34	159.66	150.00	4.1	49,748	0.01%
2021/11/03	36	154.67	34	155.44	160.50	2	49,363	0.00%
2021/11/02	49	158.30	39	164.83	154.00	10	48,518	0.02%
2021/11/01	29	163.66	45.5	160.80	165.50	-16.5	47,371	-0.03%
2021/10/29	52	150.95	40	151.49	152.50	12	46,367	0.03%
2021/10/28	17	143.32	21	143.55	142.50	-4	45,320	-0.01%
2021/10/27	40	141.04	34	142.28	141.50	6	45,025	0.01%
2021/10/26	52	142.17	63.2	143.31	140.00	-11.2	44,406	-0.03%
2021/10/25	35	134.11	34	135.15	135.00	1	42,768	0.00%
2021/10/22	30	133.62	23	132.61	135.50	7	42,815	0.02%
2021/10/21	23	135.59	22	136.80	132.50	1	42,435	0.00%
2021/10/20	18	133.81	37	132.65	135.50	-19	42,141	-0.05%
2021/10/19	76.2	134.18	64	133.27	129.50	12.2	41,482	0.03%
2021/10/18	51	128.13	73	127.84	132.00	-22	40,515	-0.05%
2021/10/15	57	125.40	59	123.79	128.50	-2	40,101	0.00%
2021/10/14	48	119.70	43	117.91	117.00	5	39,579	0.01%
2021/10/13	43	126.36	32	126.44	122.00	11	39,274	0.03%
2021/10/12	32	126.53	44.3	126.29	128.50	-12.3	39,148	-0.03%
2021/10/08	89	126.81	84	128.24	124.00	5	39,173	0.01%
2021/10/07	33.2	121.33	51.2	121.74	124.50	-18.1	37,710	-0.05%
2021/10/06	55.1	114.86	48	116.23	113.50	7.1	37,871	0.02%
2021/10/05	28	108.70	14.2	111.61	113.50	13.8	37,204	0.04%
2021/10/04	21.2	112.54	16	108.44	106.00	5.2	36,571	0.01%
2021/10/01	35	110.67	22	114.61	112.00	13	36,165	0.04%
2021/09/30	41	115.68	31	115.18	118.00	10	36,074	0.03%
2021/09/29	26	115.38	24	113.54	112.00	2	35,335	0.01%
2021/09/28	55	122.89	32	123.17	122.00	23	34,671	0.07%
2021/09/27	45	124.56	43	126.58	123.00	2	33,883	0.01%
2021/09/24	68	120.96	66	120.72	119.50	2	32,349	0.01%
2021/09/23	54	117.12	108	117.88	121.00	-54	31,055	-0.17%	大賣/
2021/09/22	37	106.92	47	107.91	110.50	-10	29,473	-0.03%
2021/09/17	5	104.80	17	105.00	107.50	-12	29,084	-0.04%
2021/09/16	7	101.57	8	102.63	101.50	-1	28,932	0.00%
2021/09/15	36	101.90	19	101.53	100.50	17	28,857	0.06%
2021/09/14	19	107.68	9	107.44	106.00	10	28,654	0.03%
2021/09/13	27	108.59	27	107.17	106.50	0	28,806	0.00%
2021/09/10	40	105.79	49.2	106.51	108.00	-9.2	28,763	-0.03%
2021/09/09	8.1	99.84	18	100.47	101.50	-9.9	28,549	-0.03%
2021/09/08	17	96.98	15	97.83	94.60	2	28,436	0.01%
2021/09/07	7	99.67	2	100.20	98.60	5	28,804	0.02%
2021/09/06	18	104.19	11.2	104.62	103.50	6.8	29,578	0.02%
2021/09/03	26	102.27	11.2	105.60	103.00	14.8	29,580	0.05%
2021/09/02	22	107.61	8	110.30	106.00	14	29,540	0.05%
2021/09/01	10	108.00	23	109.70	114.00	-13	29,120	-0.04%
2021/08/31	8	106.25	7	107.71	109.00	1	28,646	0.00%
2021/08/30	16	105.91	64	105.43	106.00	-48	28,721	-0.17%
2021/08/27	22	107.00	9	107.89	104.50	13	28,782	0.05%
2021/08/26	81	109.69	34	108.76	111.50	47	29,032	0.16%
2021/08/25	46	108.80	38	110.62	106.50	8	28,704	0.03%
2021/08/24	40	105.61	33	105.83	105.00	7	27,801	0.03%
2021/08/23	26	100.83	43	101.27	104.00	-17	27,303	-0.06%
2021/08/20	33.8	91.19	24.5	91.36	94.60	9.3	26,844	0.03%
2021/08/19	10	88.16	22	87.43	86.00	-12	26,642	-0.05%
2021/08/18	16	83.71	14	85.59	89.80	2	26,569	0.01%
2021/08/17	5	88.44	4	88.15	84.50	1	26,688	0.00%
2021/08/13	3	92.20	6	93.12	90.30	-3	26,453	-0.01%
2021/08/12	3	95.47	0	0.00	95.60	3	26,366	0.01%
2021/08/11	26	94.68	25	90.30	93.30	1	26,380	0.00%
2021/08/10	4	94.58	4	95.90	96.50	0	26,198	0.00%
2021/08/09	17	98.85	5	98.62	95.40	12	26,051	0.05%
2021/08/06	8.5	106.66	6	105.92	106.00	2.5	25,867	0.01%
2021/08/05	4	110.63	4	109.38	112.50	0	25,914	0.00%
2021/08/04	8	108.31	11	110.45	107.00	-3	26,200	-0.01%
2021/08/03	12	108.71	5	107.00	108.50	7	26,113	0.03%
2021/08/02	8	104.19	8	105.94	106.50	0	26,038	0.00%
2021/07/30	4	105.88	3	107.83	102.50	1	25,949	0.00%
2021/07/29	21	105.43	17	105.56	108.00	4	25,755	0.02%
2021/07/28	27.2	104.26	28.2	104.01	104.50	-1	25,598	0.00%
2021/07/27	12.2	116.61	10	118.15	112.00	2.2	25,361	0.01%
2021/07/26	15	117.53	21	120.36	118.00	-6	25,132	-0.02%
2021/07/23	19	116.37	6	116.33	114.00	13	24,749	0.05%
2021/07/22	16	119.78	20	119.65	121.50	-4	24,472	-0.02%
2021/07/21	30	112.77	29	113.45	117.00	1	23,826	0.00%
2021/07/20	20	110.25	15	110.83	106.50	5	23,256	0.02%
2021/07/19	37	115.01	28	116.05	112.50	9	22,976	0.04%
2021/07/16	14	108.00	21	109.48	111.00	-7	22,765	-0.03%
2021/07/15	33	99.01	25	101.75	107.00	8	22,479	0.04%
2021/07/14	13	96.74	34	97.44	99.60	-21	21,925	-0.10%
2021/07/13	35	96.47	47	96.30	90.60	-12	21,341	-0.06%
2021/07/12	3	89.97	8	88.89	92.70	-5	20,269	-0.02%
2021/07/09	20	85.25	24.5	84.58	84.30	-4.5	20,067	-0.02%
2021/07/08	29	84.23	30	84.55	83.70	-1	20,187	0.00%
2021/07/07	15	83.12	16	83.06	84.30	-1	20,213	0.00%
2021/07/06	20	80.14	17	81.31	79.70	3	20,418	0.01%
2021/07/05	8	80.65	14	80.96	80.60	-6	20,953	-0.03%
2021/07/02	39	77.47	26	78.44	79.20	13	21,542	0.06%
2021/07/01	27	76.77	21	77.24	76.10	6	22,398	0.03%
2021/06/30	5	77.00	2	77.85	78.30	3	23,111	0.01%
2021/06/29	3	78.40	5	78.90	77.70	-2	23,415	-0.01%
2021/06/28	4	83.05	18	83.26	81.50	-14	23,399	-0.06%
2021/06/25	3	85.63	4	85.10	85.00	-1	24,037	0.00%
2021/06/24	1	82.50	7	83.67	83.10	-6	24,507	-0.02%
2021/06/23	9	83.48	4	82.35	82.90	5	24,570	0.02%
2021/06/22	22	84.67	24	84.75	81.00	-2	24,919	-0.01%
2021/06/21	19	86.99	22	86.50	85.20	-3	25,138	-0.01%
2021/06/18	25	83.99	39	84.74	87.50	-14	25,777	-0.05%
2021/06/17	32	79.88	38	80.38	81.10	-6	25,476	-0.02%
2021/06/16	49.2	80.29	38.1	80.25	78.40	11.1	25,378	0.04%
2021/06/15	22.1	76.68	26	77.39	79.90	-3.9	24,755	-0.02%
2021/06/11	23	71.37	21.4	72.39	72.70	1.6	23,827	0.01%
2021/06/10	6	72.75	9	71.06	70.10	-3	23,921	-0.01%
2021/06/09	5	69.88	3	69.80	70.40	2	23,846	0.01%
2021/06/08	12	69.07	10	69.86	69.40	2	23,948	0.01%
2021/06/07	19	70.64	15	71.15	70.80	4	23,914	0.02%
2021/06/04	5	71.24	7.1	69.52	68.50	-2.1	23,699	-0.01%
2021/06/03	9.2	73.32	7	72.94	72.70	2.2	23,504	0.01%
2021/06/02	10	69.42	13	69.76	68.80	-3	22,927	-0.01%
2021/06/01	2	68.05	4	68.50	69.00	-2	22,715	-0.01%
2021/05/31	7	67.76	2	67.90	67.30	5	22,613	0.02%
2021/05/28	15	67.81	13	68.22	67.70	2	22,504	0.01%
2021/05/27	14	65.29	17	65.28	66.60	-3	22,262	-0.01%
2021/05/26	17	63.78	11	64.27	63.60	6	22,025	0.03%
2021/05/25	16	62.51	16	63.08	63.30	0	21,986	0.00%
2021/05/24	0.1	55.30	5	58.62	59.90	-4.9	21,802	-0.02%
2021/05/21	12	57.01	8	56.03	56.00	4	22,535	0.02%
2021/05/20	3	55.60	12	55.68	55.60	-9	22,687	-0.04%
2021/05/19	13.1	54.85	9	54.19	54.90	4.1	22,627	0.02%
2021/05/18	12	51.51	3	51.23	54.00	9	22,512	0.04%
2021/05/17	2	49.50	2	50.55	49.15	0	22,514	0.00%
2021/05/14	5	52.98	9	53.36	51.80	-4	22,385	-0.02%
2021/05/13	3	56.00	2	56.25	54.80	1	22,250	0.00%
2021/05/12	11	54.64	11	53.95	56.00	0	22,119	0.00%
2021/05/11	7	54.94	12	55.70	53.60	-5	21,817	-0.02%
2021/05/10	4	60.53	4	60.33	58.80	0	21,807	0.00%
2021/05/07	13	59.62	0	0.00	61.90	13	21,825	0.06%
2021/05/06	0	0.00	1	58.50	58.50	-1	21,845	0.00%
2021/05/05	2	58.00	4	60.18	58.00	-2	21,940	-0.01%
2021/05/04	10	55.90	24	60.02	60.80	-14	21,922	-0.06%
2021/05/03	4	61.50	2	62.10	61.60	2	21,814	0.01%
2021/04/29	1	67.20	18	65.88	65.10	-17	21,797	-0.08%
2021/04/28	0	0.00	5	67.06	67.30	-5	22,200	-0.02%
2021/04/27	3	66.77	1	67.90	66.20	2	22,450	0.01%
2021/04/26	34.1	68.60	22	69.80	68.20	12.1	22,748	0.05%
2021/04/23	40	68.37	37	67.45	68.70	3	23,292	0.01%
2021/04/22	12	70.28	65	70.28	67.10	-53	23,909	-0.22%
2021/04/21	66	75.44	71	76.85	74.50	-5	24,734	-0.02%
2021/04/20	54	74.34	20	75.02	74.90	34	24,436	0.14%
2021/04/19	10	70.80	6	69.87	70.70	4	24,647	0.02%
2021/04/16	14	68.93	0.4	69.10	68.60	13.6	24,760	0.05%
2021/04/15	2	68.50	1	68.80	68.80	1	24,734	0.00%
2021/04/14	9.4	68.35	0	0.00	68.70	9.4	24,716	0.04%
2021/04/13	9	70.10	8	70.08	68.00	1	24,676	0.00%
2021/04/12	84	68.45	50	69.66	68.00	34	24,583	0.14%
2021/04/09	20	75.68	15	76.34	75.00	5	24,329	0.02%
2021/04/08	34	72.33	53	72.66	74.50	-19	23,755	-0.08%
2021/04/07	58	68.39	61	68.35	69.00	-3	23,064	-0.01%
2021/04/06	27	63.95	32	64.43	65.80	-5	22,461	-0.02%
2021/04/01	22	61.36	14	61.08	59.90	8	21,918	0.04%
2021/03/31	27	60.29	16	60.32	59.50	11	21,803	0.05%
2021/03/30	42	60.88	53	61.04	60.90	-11	21,724	-0.05%
2021/03/29	26	58.22	31	58.25	59.50	-5	21,067	-0.02%
2021/03/26	39	55.71	35	55.61	55.80	4	20,571	0.02%
2021/03/25	25	55.43	28	55.24	55.40	-3	20,466	-0.01%
2021/03/24	18	54.46	44	54.43	55.00	-26	20,076	-0.13%
2021/03/23	46	55.82	50	56.40	52.00	-4	19,449	-0.02%
2021/03/22	53	53.70	31	54.52	56.70	22	18,413	0.12%
2021/03/19	2	51.70	17	52.22	51.60	-15	18,192	-0.08%
2021/03/18	5	52.04	14	51.71	51.80	-9	18,173	-0.05%
2021/03/17	38	51.59	13	51.83	50.80	25	18,553	0.13%
2021/03/16	2	50.75	17	51.64	50.40	-15	19,764	-0.08%
2021/03/15	6	49.58	8	50.43	49.95	-2	20,109	-0.01%
2021/03/12	25	47.97	16	48.83	48.90	9	20,161	0.04%
2021/03/11	7	46.74	8	46.74	46.90	-1	20,259	0.00%
2021/03/10	3	45.10	0	0.00	44.70	3	20,376	0.01%
2021/03/09	1	44.70	0	0.00	45.00	1	21,015	0.00%
2021/03/08	1	46.70	0	0.00	44.25	1	20,995	0.00%
2021/03/05	1	46.50	1	46.30	45.95	0	21,053	0.00%
2021/03/04	5	47.34	3	47.13	46.80	2	21,449	0.01%
2021/03/03	11	47.85	3	46.70	47.90	8	21,642	0.04%
2021/03/02	3	47.37	0	0.00	47.30	3	21,725	0.01%
2021/02/26	4	47.03	9	47.27	47.60	-5	22,034	-0.02%
2021/02/25	10	48.54	3	50.05	48.60	7	22,532	0.03%
2021/02/24	24	50.26	9	50.07	49.40	15	22,516	0.07%
2021/02/23	46	52.77	47	52.51	51.80	-1	22,425	0.00%
2021/02/22	8	48.38	36.1	50.15	50.80	-28.1	21,548	-0.13%
2021/02/19	6	46.13	8	46.42	46.20	-2	21,195	-0.01%
2021/02/18	27	46.10	12	45.92	46.60	15	21,117	0.07%
2021/02/17	21	46.91	29	47.68	46.25	-8	21,022	-0.04%
2021/02/05	25	45.74	1	46.10	45.65	24	20,861	0.12%
2021/02/04	4	46.54	10	46.20	46.10	-6	20,786	-0.03%
2021/02/03	24	47.99	5	47.55	47.25	19	20,700	0.09%
2021/02/02	24	46.50	25	46.51	48.00	-1	20,514	0.00%
2021/02/01	17	45.50	6	45.84	45.85	11	20,331	0.05%
2021/01/29	13	46.44	23	46.47	44.80	-10	20,125	-0.05%
2021/01/28	9	47.94	9	47.89	47.10	0	19,980	0.00%
2021/01/27	15	48.81	7	48.07	49.10	8	19,843	0.04%
2021/01/26	10	49.33	3	48.17	48.00	7	19,622	0.04%
2021/01/25	14	48.74	10	49.00	49.30	4	19,481	0.02%
2021/01/22	14	49.03	6	49.25	49.70	8	19,292	0.04%
2021/01/21	43	50.38	112	48.95	48.65	-69	19,067	-0.36%	大賣/
2021/01/20	9	50.54	15	49.32	49.40	-6	18,548	-0.03%
2021/01/19	15	50.60	24	51.26	50.00	-9	18,146	-0.05%
2021/01/18	21	52.80	20	52.27	52.50	1	17,692	0.01%
2021/01/15	27	51.68	51	52.03	51.00	-24	16,927	-0.14%
2021/01/14	67	49.41	66	49.87	50.10	1	16,128	0.01%
2021/01/13	17	46.85	24	45.78	46.85	-7	14,645	-0.05%
2021/01/12	37	43.07	44	43.16	42.60	-7	14,261	-0.05%
2021/01/11	24	41.24	30	41.27	41.70	-6	13,388	-0.04%
2021/01/08	22	38.65	0	0.00	38.85	22	13,094	0.17%
2021/01/07	22	39.85	1	39.85	39.30	21	13,116	0.16%
2021/01/06	45	40.42	0	0.00	39.80	45	13,007	0.35%
2021/01/05	16	41.53	0	0.00	41.15	16	12,715	0.13%
2021/01/04	29	42.61	11	42.73	42.60	18	12,539	0.14%
2020/12/31	5	40.25	0	0.00	40.60	5	12,196	0.04%
2020/12/30	2	40.73	1	40.55	40.10	1	12,164	0.01%
2020/12/29	17	41.21	17	42.12	41.00	0	12,057	0.00%
2020/12/28	8	41.68	44	41.51	41.65	-36	11,676	-0.31%
2020/12/25	23	40.10	17	40.67	39.85	6	11,341	0.05%
2020/12/24	5	39.34	1	38.85	39.40	4	11,015	0.04%
2020/12/23	0	0.00	13	38.79	39.20	-13	10,851	-0.12%
2020/12/22	12	37.48	17	38.62	37.20	-5	10,783	-0.05%
2020/12/21	6	37.63	1	37.65	37.50	5	10,875	0.05%
2020/12/18	5	38.35	11	38.30	38.85	-6	10,875	-0.06%
2020/12/17	24	37.60	13	37.85	38.85	11	10,782	0.10%
2020/12/16	13	38.56	4	38.25	38.25	9	10,654	0.08%
2020/12/15	6	38.36	14	39.06	37.70	-8	10,552	-0.08%
2020/12/14	22	39.90	9	40.08	40.15	13	10,345	0.13%
2020/12/11	14	39.49	15	40.39	38.80	-1	10,064	-0.01%
2020/12/10	25	41.09	36	41.09	41.10	-11	9,491	-0.12%
2020/12/09	53	37.67	84	38.43	39.60	-31	8,064	-0.38%
2020/12/08	14	36.06	15	35.58	36.00	-1	7,328	-0.01%
2020/12/07	3	34.70	17	35.45	35.20	-14	7,011	-0.20%
2020/12/03	70	34.66	101	34.34	33.45	-31	6,581	-0.47%	大賣/
2020/12/01	5	32.15	20	32.82	32.30	-15	6,100	-0.25%
2020/11/30	45	33.53	73	33.38	32.85	-28	5,978	-0.47%
2020/11/27	6	32.23	8	32.27	32.30	-2	5,578	-0.04%
2020/11/26	3	32.45	6	31.97	31.95	-3	5,317	-0.06%
2020/11/25	6	32.27	9	32.45	32.05	-3	5,187	-0.06%
2020/11/24	10	31.65	34	32.17	31.70	-24	4,817	-0.50%
2020/11/23	10	30.10	2	29.70	29.80	8	4,219	0.19%
2020/11/20	4	29.35	4	29.45	29.65	0	4,054	0.00%
2020/11/19	0	0.00	3	28.35	28.50	-3	3,864	-0.08%
2020/11/17	2	28.45	1	28.65	28.20	1	4,074	0.02%
2020/11/16	0	0.00	3	28.35	28.35	-3	4,401	-0.07%
2020/11/12	0	0.00	2	28.00	27.65	-2	4,634	-0.04%
2020/11/11	0	0.00	1	27.80	27.80	-1	4,737	-0.02%
2020/11/05	0	0.00	6	27.63	27.50	-6	5,017	-0.12%
2020/11/04	1	27.75	0	0.00	27.50	1	5,145	0.02%
2020/11/02	0	0.00	1	27.00	27.00	-1	5,375	-0.02%
2020/10/30	5	27.26	0	0.00	27.10	5	5,527	0.09%
2020/10/29	0	0.00	2	27.40	27.55	-2	5,763	-0.03%
2020/10/28	1	27.90	0	0.00	27.65	1	5,909	0.02%
2020/10/27	0	0.00	3	28.10	28.10	-3	6,067	-0.05%
2020/10/23	0	0.00	1	28.75	28.95	-1	6,547	-0.02%
2020/10/22	5	29.75	73	29.15	29.00	-68	7,735	-0.88%
2020/10/21	2	29.10	0	0.00	29.15	2	8,049	0.02%
2020/10/19	10	28.85	0	0.00	29.15	10	9,397	0.11%
2020/10/16	22	29.01	20	28.65	28.55	2	10,259	0.02%
2020/10/15	61	29.15	0	0.00	29.30	61	10,442	0.58%
2020/10/12	1	28.00	3	28.15	27.95	-2	11,226	-0.02%
2020/10/08	10	28.70	0	0.00	28.55	10	11,454	0.09%
2020/10/07	2	28.85	0	0.00	29.00	2	12,293	0.02%
2020/10/06	2	28.23	0	0.00	28.15	2	13,119	0.02%
2020/09/29	3	28.00	3	27.70	27.70	0	13,344	0.00%
2020/09/28	11	27.60	1	28.15	28.30	10	13,463	0.07%
2020/09/25	1	27.70	0	0.00	27.50	1	13,617	0.01%
2020/09/24	2	30.00	29	30.37	29.35	-27	13,724	-0.20%
2020/09/18	1	29.60	1	29.35	29.35	0	13,345	0.00%
2020/09/16	0	0.00	1	29.45	29.10	-1	13,299	-0.01%
2020/09/14	0	0.00	1	29.00	28.90	-1	13,345	-0.01%
2020/09/11	0	0.00	2	28.50	28.35	-2	13,328	-0.02%
2020/09/09	3	28.33	2	28.80	28.90	1	13,371	0.01%
2020/09/07	9	29.56	6	29.50	29.35	3	13,385	0.02%
2020/09/04	1	26.90	5	26.75	27.60	-4	13,209	-0.03%
2020/09/03	1	27.60	1	27.30	27.25	0	13,300	0.00%
2020/09/02	10	27.45	0	0.00	27.30	10	13,432	0.07%
2020/08/27	1	26.95	1	27.05	26.75	0	14,055	0.00%
2020/08/26	1	26.95	0	0.00	27.10	1	14,087	0.01%
2020/08/24	13	26.65	10	26.70	26.55	3	14,208	0.02%
2020/08/21	7	27.06	6	27.10	27.05	1	14,326	0.01%
2020/08/20	40	27.44	18	27.99	27.00	22	14,302	0.15%
2020/08/19	0	0.00	3	30.00	30.00	-3	14,482	-0.02%
2020/08/18	12	30.73	3	30.65	30.40	9	15,022	0.06%
2020/08/17	7	30.34	8	30.33	30.40	-1	15,120	-0.01%
2020/08/14	2	29.68	2	29.58	29.80	0	15,224	0.00%
2020/08/13	1	29.25	0	0.00	29.00	1	15,368	0.01%
2020/08/12	0	0.00	2	28.83	29.00	-2	15,414	-0.01%
2020/08/11	7	29.58	5	29.25	29.05	2	15,467	0.01%
2020/08/10	4	30.31	5	29.99	29.45	-1	15,465	-0.01%
2020/08/07	1	30.70	5	30.60	30.60	-4	15,450	-0.03%
2020/08/06	0	0.00	12	31.03	30.45	-12	15,867	-0.08%
2020/08/05	11	31.22	1	31.00	31.10	10	15,774	0.06%
2020/08/04	10	31.84	3	31.85	31.60	7	15,797	0.04%
2020/08/03	2	31.30	11	31.53	31.55	-9	15,611	-0.06%
2020/07/31	6	31.98	3	31.93	31.65	3	15,508	0.02%
2020/07/30	19	31.83	16	31.59	31.80	3	15,356	0.02%
2020/07/29	11	31.31	2	31.80	31.95	9	15,201	0.06%
2020/07/28	63	33.64	40	32.85	30.50	23	14,897	0.15%
2020/07/27	20	32.19	8	31.88	32.80	12	13,771	0.09%
2020/07/24	0	0.00	19	31.91	31.25	-19	13,310	-0.14%
2020/07/23	15	31.97	14	31.60	32.40	1	12,818	0.01%
2020/07/22	32	30.47	8	30.55	30.85	24	11,977	0.20%
2020/07/17	4	29.28	8	29.16	28.80	-4	10,895	-0.04%
2020/07/16	15	29.72	13	29.93	29.90	2	10,660	0.02%
2020/07/15	10	29.45	11	28.44	28.15	-1	10,122	-0.01%
2020/07/14	16	30.10	19	30.30	29.20	-3	10,025	-0.03%
2020/07/13	12	29.45	49	29.53	29.85	-37	9,341	-0.40%
2020/07/10	3	27.28	0	0.00	27.15	3	8,774	0.03%
2020/07/08	1	27.55	0	0.00	27.45	1	8,708	0.01%
2020/07/07	0	0.00	14.5	27.32	26.95	-14.5	8,664	-0.17%
2020/07/06	5	27.88	9	27.63	27.90	-4	8,586	-0.05%
2020/07/03	2	27.10	0	0.00	27.50	2	8,474	0.02%
2020/07/01	3	25.90	3	26.03	25.90	0	8,284	0.00%
2020/06/30	3	25.60	5	25.89	25.65	-2	8,290	-0.02%
2020/06/29	7	25.74	2	26.10	25.60	5	8,311	0.06%
2020/06/24	0	0.00	8	26.51	26.45	-8	8,315	-0.10%
2020/06/23	0	0.00	7	26.30	26.30	-7	8,407	-0.08%
2020/06/22	6	26.21	13	26.20	26.15	-7	8,457	-0.08%
2020/06/19	18	26.87	5	27.15	26.55	13	8,517	0.15%
2020/06/18	6	26.48	1	26.45	26.40	5	8,458	0.06%
2020/06/17	2	26.20	0	0.00	26.25	2	8,502	0.02%
2020/06/16	0	0.00	5	26.68	26.60	-5	8,646	-0.06%
2020/06/15	3	26.08	1	26.10	26.10	2	8,852	0.02%
2020/06/12	6	26.23	0	0.00	26.65	6	8,997	0.07%
2020/06/11	24	27.61	23	27.21	26.80	1	9,112	0.01%
2020/06/10	6	27.81	1	28.20	27.85	5	9,212	0.05%
2020/06/09	1	29.10	47	28.90	28.55	-46	9,325	-0.49%
2020/06/08	5	28.54	27	28.78	28.80	-22	9,473	-0.23%
2020/06/05	18	28.50	1	28.95	28.50	17	9,803	0.17%
2020/06/04	4	29.29	15	29.15	28.65	-11	9,915	-0.11%
2020/06/03	0	0.00	3	28.37	28.30	-3	9,533	-0.03%
2020/06/02	3	27.90	7	28.30	27.90	-4	9,514	-0.04%
2020/06/01	3	27.90	7	28.10	28.00	-4	9,526	-0.04%
2020/05/29	8	28.14	2	28.08	27.80	6	9,546	0.06%
2020/05/28	20	28.60	0	0.00	28.20	20	9,543	0.21%
2020/05/27	16	28.33	8	28.43	28.20	8	9,648	0.08%
2020/05/26	29	29.26	51	29.20	28.25	-22	9,586	-0.23%
2020/05/25	75	28.27	66	28.34	29.65	9	9,149	0.10%
2020/05/22	23	27.68	33	27.40	27.15	-10	8,577	-0.12%
2020/05/21	5	27.10	15	26.99	27.05	-10	8,375	-0.12%
2020/05/20	17	26.46	10	26.67	26.60	7	8,425	0.08%
2020/05/19	3	25.93	0	0.00	25.80	3	8,255	0.04%
2020/05/18	4	26.31	2	26.30	25.90	2	8,212	0.02%
2020/05/15	1	25.30	8	25.89	26.20	-7	8,136	-0.09%
2020/05/14	2	26.15	1	26.10	25.55	1	8,251	0.01%
2020/05/13	12	26.85	4	26.80	26.70	8	8,194	0.10%
2020/05/12	0	0.00	1	25.70	25.70	-1	7,714	-0.01%
2020/05/11	4	25.95	0	0.00	26.10	4	7,665	0.05%
2020/05/07	0	0.00	1	25.15	25.10	-1	7,444	-0.01%
2020/05/06	0	0.00	1	24.85	24.60	-1	7,393	-0.01%
2020/05/05	3	24.87	1	24.90	24.75	2	7,380	0.03%
2020/05/04	3	24.80	4	24.65	24.65	-1	7,405	-0.01%
2020/04/30	0	0.00	8	25.35	25.10	-8	7,414	-0.11%
2020/04/29	14	24.96	1	24.85	24.75	13	7,372	0.18%
2020/04/28	0	0.00	8	24.77	24.80	-8	7,370	-0.11%
2020/04/27	6	24.71	0	0.00	24.65	6	7,409	0.08%
2020/04/24	0	0.00	8	24.45	24.50	-8	7,376	-0.11%
2020/04/23	1	24.65	5	24.75	24.65	-4	7,363	-0.05%
2020/04/22	11	24.42	8	24.43	24.55	3	7,331	0.04%
2020/04/21	5	25.90	2	25.25	24.85	3	7,295	0.04%
2020/04/20	0	0.00	1	25.85	25.60	-1	7,285	-0.01%
2020/04/17	9	25.93	15	26.22	25.70	-6	7,299	-0.08%
2020/04/16	11	26.50	8	26.61	26.40	3	7,188	0.04%
2020/04/15	18	25.75	26	25.77	26.40	-8	7,028	-0.11%
2020/04/14	25	25.04	1	25.30	24.80	24	6,732	0.36%
2020/04/13	2	25.00	0	0.00	24.90	2	6,673	0.03%
2020/04/10	2	25.05	2	24.95	25.00	0	6,653	0.00%
2020/04/09	0	0.00	1	26.10	25.20	-1	6,754	-0.01%
2020/04/08	3	25.97	2	25.90	25.95	1	6,764	0.01%
2020/04/07	2	25.30	4	25.06	25.00	-2	6,686	-0.03%
2020/04/06	3	24.53	1	24.45	24.60	2	6,670	0.03%
2020/03/31	4	24.63	2	24.70	24.25	2	6,830	0.03%
2020/03/30	0	0.00	1	24.10	24.70	-1	6,886	-0.01%
2020/03/26	1	23.80	0	0.00	24.30	1	6,756	0.01%
2020/03/25	1	23.70	0	0.00	23.70	1	6,701	0.01%
2020/03/24	0	0.00	4	23.23	23.00	-4	6,644	-0.06%
2020/03/23	4	22.56	0	0.00	22.15	4	6,714	0.06%
2020/03/20	1	24.00	0	0.00	23.85	1	6,729	0.01%
2020/03/19	0	0.00	1	24.30	22.50	-1	6,636	-0.02%
2020/03/18	2	25.78	0	0.00	25.00	2	6,424	0.03%
2020/03/17	3	25.82	5	26.15	25.55	-2	6,298	-0.03%
2020/03/16	2	25.68	0	0.00	25.40	2	6,120	0.03%
2020/03/13	10	24.38	17	24.64	26.80	-7	5,965	-0.12%
2020/03/12	3	26.37	0	0.00	26.05	3	5,737	0.05%
2020/03/11	12	28.22	28	27.78	27.40	-16	5,446	-0.29%
2020/03/10	11	27.87	2	27.23	27.50	9	5,079	0.18%
2020/03/09	7	27.07	0	0.00	26.30	7	4,915	0.14%
2020/03/06	1	27.40	0	0.00	27.15	1	4,854	0.02%
2020/03/05	0	0.00	5	28.05	27.60	-5	4,858	-0.10%
2020/03/04	0	0.00	5	27.60	27.75	-5	4,793	-0.10%
2020/03/03	9	27.64	5	28.00	27.25	4	4,726	0.08%
2020/03/02	21	27.18	13	27.10	27.60	8	4,655	0.17%
2020/02/27	3	26.77	0	0.00	25.95	3	4,440	0.07%
2020/02/26	2	27.25	3	27.38	27.05	-1	4,356	-0.02%
2020/02/25	2	26.88	1	26.90	27.00	1	4,275	0.02%
2020/02/24	3	27.25	4	27.95	27.35	-1	4,233	-0.02%
2020/02/21	9	27.77	18	27.97	27.75	-9	4,182	-0.22%
2020/02/20	1	26.95	0	0.00	26.60	1	3,930	0.03%
2020/02/17	3	25.92	2	26.33	26.05	1	3,836	0.03%
2020/02/14	2	24.90	6	25.03	25.25	-4	3,664	-0.11%
2020/02/13	0	0.00	1	25.00	24.40	-1	3,664	-0.03%
2020/02/12	0	0.00	2	24.85	24.85	-2	3,787	-0.05%
2020/02/11	1	24.40	0	0.00	24.30	1	3,790	0.03%
2020/02/10	1	23.95	0	0.00	24.00	1	3,879	0.03%
2020/02/07	0	0.00	2	24.35	24.35	-2	3,919	-0.05%
2020/02/06	2	25.03	0	0.00	25.10	2	3,979	0.05%
2020/02/05	0	0.00	3	25.43	24.80	-3	4,015	-0.07%
2020/02/04	1	24.30	0	0.00	24.70	1	4,072	0.02%
2020/01/31	2	23.95	4	24.50	24.95	-2	4,194	-0.05%
2020/01/30	12	24.40	1	24.50	24.15	11	4,397	0.25%
2020/01/20	2	26.73	0	0.00	26.80	2	4,625	0.04%
2020/01/17	0	0.00	21	26.80	26.80	-21	4,868	-0.43%
2020/01/16	0	0.00	1	27.10	27.10	-1	5,072	-0.02%
2020/01/15	2	27.30	4	27.34	27.30	-2	5,279	-0.04%
2020/01/14	0	0.00	7	27.17	27.05	-7	5,538	-0.13%
2020/01/08	15	26.48	0	0.00	26.15	15	5,949	0.25%
2020/01/06	2	27.30	0	0.00	27.20	2	6,277	0.03%
2020/01/03	0	0.00	4	28.80	27.85	-4	6,359	-0.06%
2020/01/02	0	0.00	2	28.65	28.65	-2	6,279	-0.03%
2019/12/31	2	28.18	0	0.00	27.90	2	6,263	0.03%
2019/12/30	5	28.48	3	28.30	28.30	2	6,298	0.03%
2019/12/27	3	28.25	1	28.70	28.80	2	6,322	0.03%
2019/12/26	1	27.50	5	27.70	27.75	-4	6,189	-0.06%
2019/12/25	4	27.91	8	27.93	27.60	-4	6,239	-0.06%
2019/12/24	0	0.00	2	27.30	27.05	-2	6,344	-0.03%
2019/12/19	4	27.30	1	27.50	27.35	3	6,885	0.04%
2019/12/18	0	0.00	19	28.00	27.80	-19	6,963	-0.27%
2019/12/17	0	0.00	4	27.48	27.70	-4	6,939	-0.06%
2019/12/12	1	27.60	0	0.00	27.25	1	7,686	0.01%
2019/12/11	1	27.15	1	27.10	27.00	0	7,745	0.00%
2019/12/10	5	27.32	0	0.00	27.40	5	7,820	0.06%
2019/12/09	0	0.00	3	26.65	26.35	-3	7,942	-0.04%
2019/12/06	1	26.70	1.7	26.53	26.55	-0.7	8,116	-0.01%
2019/12/04	1	26.20	6	26.38	26.30	-5	8,824	-0.06%
2019/12/02	3	25.70	0	0.00	25.70	3	9,269	0.03%
2019/11/26	1	27.20	0	0.00	27.10	1	10,669	0.01%
2019/11/25	3	26.55	0	0.00	26.25	3	10,858	0.03%
2019/11/20	0	0.00	50	26.20	26.35	-50	11,020	-0.45%
2019/11/15	20	26.70	1	26.70	26.70	19	11,564	0.16%
2019/11/14	41	26.56	0	0.00	26.40	41	11,883	0.35%
2019/11/12	1	26.60	8	26.50	26.80	-7	12,009	-0.06%
2019/11/11	40	26.22	113	26.63	26.10	-73	12,030	-0.61%	大賣/
2019/11/08	28	27.87	6	28.03	27.80	22	11,953	0.18%
2019/11/07	43	28.14	12	28.50	27.85	31	11,988	0.26%
2019/11/06	2	29.30	16	28.85	28.60	-14	11,956	-0.12%
2019/11/05	4	29.24	1	29.40	28.90	3	11,967	0.03%
2019/11/04	23	29.05	3	29.08	28.80	20	11,992	0.17%
2019/11/01	28	28.87	2	28.85	29.10	26	12,021	0.22%
2019/10/31	31	28.90	4	28.45	28.45	27	12,027	0.22%
2019/10/30	45	29.50	1	29.30	29.35	44	12,036	0.37%
2019/10/29	17	29.06	101	30.00	29.05	-84	12,127	-0.69%	大賣/
2019/10/28	13	30.35	11.5	30.60	30.50	1.5	12,117	0.01%
2019/10/25	30	29.90	4	29.65	29.50	26	12,124	0.21%
2019/10/24	5	29.80	7	30.06	30.10	-2	12,211	-0.02%
2019/10/23	1	29.30	1	29.90	29.30	0	12,519	0.00%
2019/10/22	12	29.75	5	30.00	29.35	7	12,728	0.05%
2019/10/21	2	29.10	2	28.80	29.90	0	12,456	0.00%
2019/10/16	20	27.60	0	0.00	27.65	20	11,950	0.17%
2019/10/14	0	0.00	1	27.45	27.50	-1	11,716	-0.01%
2019/10/09	21	26.40	0	0.00	26.55	21	11,566	0.18%
2019/10/08	20	27.30	45	27.63	27.15	-25	11,500	-0.22%
2019/10/07	50	27.70	0	0.00	27.50	50	11,646	0.43%
2019/10/03	50	27.45	0	0.00	27.70	50	11,556	0.43%
2019/10/02	0	0.00	1	27.65	27.60	-1	11,484	-0.01%
2019/10/01	25	27.96	9	27.80	28.00	16	11,450	0.14%
2019/09/27	20	27.85	21	27.48	27.80	-1	11,387	-0.01%
2019/09/26	3	27.55	51	27.06	27.50	-48	11,208	-0.43%
2019/09/25	6	29.50	0	0.00	28.35	6	10,953	0.05%
2019/09/24	2	30.35	13	30.60	29.85	-11	10,798	-0.10%
2019/09/23	8	30.47	1	30.20	30.00	7	10,717	0.07%
2019/09/20	2	30.03	22	30.14	30.20	-20	10,628	-0.19%
2019/09/19	1	30.55	10	30.33	30.05	-9	10,540	-0.09%
2019/09/18	6	29.97	11	29.51	29.50	-5	10,244	-0.05%
2019/09/17	17	29.26	11	29.55	29.50	6	10,125	0.06%
2019/09/16	3	27.28	2	27.58	28.15	1	9,888	0.01%
2019/09/12	10	28.30	0	0.00	28.05	10	9,886	0.10%
2019/09/11	1	27.80	1	28.15	28.05	0	10,039	0.00%
2019/09/10	3	29.10	36	29.04	28.80	-33	10,260	-0.32%
2019/09/09	6	29.05	9	28.99	28.95	-3	10,108	-0.03%
2019/09/06	67	30.00	41	30.79	29.45	26	9,927	0.26%
2019/09/05	10	29.60	14	29.15	29.60	-4	9,312	-0.04%
2019/09/04	16	28.73	14	28.39	28.95	2	9,063	0.02%
2019/09/03	20	28.11	24	28.15	28.05	-4	8,788	-0.05%
2019/09/02	9	28.35	17	27.26	28.35	-8	8,571	-0.09%
2019/08/30	5	27.28	18	26.71	26.55	-13	8,235	-0.16%
2019/08/29	67	27.37	42	27.30	27.00	25	7,901	0.32%
2019/08/28	0	0.00	67	25.86	26.45	-67	7,205	-0.93%
2019/08/26	40	23.82	0	0.00	23.60	40	6,879	0.58%
2019/08/23	0	0.00	45	25.04	24.75	-45	6,802	-0.66%
2019/08/22	23	24.58	11	24.58	24.90	12	6,713	0.18%
2019/08/21	69	24.44	52	24.80	24.50	17	6,537	0.26%
2019/08/20	1	23.75	7	24.10	23.65	-6	6,220	-0.10%
2019/08/19	34	24.13	17	24.04	24.15	17	6,102	0.28%
2019/08/16	0	0.00	1	21.35	23.30	-1	5,753	-0.02%
2019/08/15	2	21.35	2	21.28	21.20	0	5,617	0.00%
2019/08/14	0	0.00	20	22.30	21.90	-20	5,573	-0.36%
2019/08/13	1	22.35	0	0.00	22.25	1	5,500	0.02%
2019/08/12	1	22.20	1	22.15	22.00	0	5,453	0.00%
2019/08/08	1	22.45	0	0.00	22.65	1	5,387	0.02%
2019/08/07	30	22.90	1	23.20	22.30	29	5,328	0.54%
2019/08/06	1	21.30	10	21.50	22.90	-9	5,269	-0.17%
2019/08/05	0	0.00	46	23.09	22.60	-46	5,168	-0.89%
2019/08/02	45	23.52	10	23.15	23.50	35	5,096	0.69%
2019/08/01	9	23.81	8	23.75	23.80	1	5,016	0.02%
2019/07/31	46	24.20	41	23.50	24.45	5	4,909	0.10%
2019/07/30	1	23.15	1	23.55	23.15	0	4,722	0.00%
2019/07/29	28	24.75	12	24.60	24.35	16	4,488	0.36%
2019/07/26	11	23.79	10	24.30	24.70	1	4,170	0.02%
2019/07/25	16	23.79	16	23.06	24.00	0	3,834	0.00%
2019/07/24	0	0.00	11	22.60	22.60	-11	3,320	-0.33%
2019/07/17	0	0.00	1	20.50	20.50	-1	2,941	-0.03%
2019/07/16	5	21.23	7	21.14	20.95	-2	2,954	-0.07%
2019/07/12	2	21.20	2	21.25	21.65	0	2,959	0.00%
2019/07/11	0	0.00	1	21.50	21.25	-1	2,936	-0.03%
2019/07/10	0	0.00	5	20.10	20.50	-5	2,775	-0.18%
2019/07/08	0	0.00	3	20.20	20.15	-3	2,747	-0.11%
2019/07/05	3	20.05	0	0.00	20.20	3	2,741	0.11%
2019/07/03	2	20.00	2	19.90	19.90	0	2,750	0.00%
2019/07/02	0	0.00	4	20.28	20.30	-4	2,741	-0.15%
2019/07/01	4	20.10	4	20.36	20.10	0	2,730	0.00%
2019/06/28	4	19.85	8	20.04	19.95	-4	2,714	-0.15%
2019/06/27	8	19.75	5	19.95	19.75	3	2,712	0.11%
2019/06/26	4	19.60	14	19.65	19.60	-10	2,681	-0.37%
2019/06/25	5	20.19	0	0.00	20.10	5	2,652	0.19%
2019/06/24	5	20.25	18	20.37	20.50	-13	2,582	-0.50%
2019/06/21	0	0.00	3	19.70	19.90	-3	2,483	-0.12%
2019/06/20	4	19.65	2	19.70	19.90	2	2,370	0.08%
2019/06/19	10	19.25	8	19.28	19.60	2	2,235	0.09%
2019/06/18	6	18.52	7	18.56	19.40	-1	1,976	-0.05%
2019/06/17	15	17.48	1	17.50	17.85	14	1,536	0.91%
2019/06/14	1	16.35	1	16.25	16.25	0	1,508	0.00%
2019/06/12	1	16.55	1	16.50	16.65	0	1,563	0.00%
2019/06/11	1	15.85	0	0.00	16.05	1	1,571	0.06%
2019/06/04	0	0.00	2	16.15	15.95	-2	1,639	-0.12%
2019/06/03	8	16.10	0	0.00	16.10	8	1,679	0.48%
2019/05/28	0	0.00	1	15.60	15.60	-1	1,772	-0.06%
2019/05/27	0	0.00	1	15.50	15.50	-1	1,834	-0.05%
2019/05/24	1	15.80	0	0.00	15.60	1	1,872	0.05%
2019/05/22	1	16.20	1	16.05	16.25	0	1,926	0.00%
2019/05/20	1	15.90	4	15.90	16.05	-3	2,153	-0.14%
2019/05/17	1	16.80	0	0.00	16.40	1	2,215	0.05%
2019/05/15	0	0.00	1	17.40	17.55	-1	2,462	-0.04%
2019/05/14	1	16.90	0	0.00	17.35	1	2,712	0.04%
2019/05/13	0	0.00	1	17.70	17.30	-1	2,856	-0.04%
2019/05/10	1	17.55	1	17.90	17.55	0	3,010	0.00%
2019/05/07	0	0.00	2	19.00	19.10	-2	3,054	-0.07%
2019/05/06	5	19.06	0	0.00	18.90	5	3,136	0.16%
2019/05/03	0	0.00	5	19.60	19.55	-5	3,124	-0.16%
2019/05/02	0	0.00	1	19.50	19.60	-1	3,139	-0.03%
2019/04/29	3	19.25	4	19.25	19.25	-1	3,310	-0.03%
2019/04/26	5	20.22	1	20.40	20.25	4	3,277	0.12%
2019/04/25	1	20.85	0	0.00	20.75	1	3,270	0.03%
2019/04/22	0	0.00	2	21.75	21.25	-2	3,282	-0.06%
2019/04/17	0	0.00	5	21.45	21.45	-5	3,227	-0.15%
2019/04/16	5	21.30	0	0.00	21.60	5	3,211	0.16%
2019/04/12	6	20.55	0	0.00	20.50	6	3,240	0.19%
2019/04/02	2	21.10	2	21.25	21.35	0	3,254	0.00%
2019/04/01	0	0.00	3	21.42	21.35	-3	3,261	-0.09%
2019/03/27	3	20.22	1	20.25	20.20	2	3,380	0.06%
2019/03/25	5	20.95	0	0.00	20.80	5	3,459	0.14%
2019/03/18	2	21.45	1	20.90	21.55	1	3,966	0.03%
2019/03/14	2	20.85	11	20.94	20.85	-9	4,097	-0.22%
2019/03/13	2	21.63	1	21.50	21.40	1	4,328	0.02%
2019/03/12	2	21.80	2	21.95	21.90	0	4,769	0.00%
2019/03/08	2	21.25	1	21.30	21.25	1	5,379	0.02%
2019/03/04	0	0.00	8	22.45	22.50	-8	5,975	-0.13%
2019/02/27	1	22.50	0	0.00	22.40	1	6,090	0.02%
2019/02/26	9	23.03	1	23.20	22.75	8	6,373	0.13%
2019/02/25	4	22.91	1	22.65	22.75	3	6,677	0.04%
2019/02/22	1	23.30	1	23.05	23.00	0	6,778	0.00%
2019/02/21	0	0.00	1	23.25	23.30	-1	6,803	-0.01%
2019/02/19	1	22.40	4	22.50	23.00	-3	6,648	-0.05%
2019/02/15	1	22.60	7	22.96	22.65	-6	6,562	-0.09%
2019/02/14	21	23.47	5	23.60	23.10	16	6,546	0.24%
2019/02/13	2	22.55	25	23.37	23.45	-23	6,366	-0.36%
2019/02/11	4	21.55	3	21.38	21.40	1	6,069	0.02%
2019/01/29	0	0.00	6	20.40	20.25	-6	6,036	-0.10%
2019/01/28	4	20.43	6	20.91	20.70	-2	6,058	-0.03%
2019/01/25	5	20.95	0	0.00	20.50	5	6,080	0.08%
2019/01/23	4	20.05	0	0.00	20.20	4	6,287	0.06%
2019/01/22	7	20.67	2	20.55	20.20	5	6,300	0.08%
2019/01/21	5	20.91	7	20.85	20.85	-2	6,329	-0.03%
2019/01/18	0	0.00	1	19.90	19.80	-1	6,246	-0.02%
2019/01/15	3	19.23	5	19.45	19.65	-2	6,317	-0.03%
2019/01/14	2	18.93	0	0.00	19.10	2	6,313	0.03%
2019/01/11	2	19.38	1	19.20	19.20	1	6,338	0.02%
2019/01/10	0	0.00	2	19.73	19.55	-2	6,345	-0.03%
2019/01/09	4	19.50	0	0.00	19.70	4	6,369	0.06%
2019/01/07	6	19.35	8	19.22	19.20	-2	6,480	-0.03%
2019/01/04	2	18.70	3	18.70	18.80	-1	6,548	-0.02%
2018/12/28	1	20.15	0	0.00	20.15	1	6,672	0.01%
2018/12/27	2	20.65	1	20.75	20.25	1	6,771	0.01%
2018/12/25	0	0.00	7	19.96	20.00	-7	6,833	-0.10%
2018/12/24	1	20.45	1	20.60	20.50	0	6,844	0.00%
2018/12/22	5	20.30	4	20.58	20.40	1	6,849	0.01%
2018/12/21	2	20.30	2	20.55	20.75	0	6,891	0.00%
2018/12/20	7	19.75	7	20.25	20.00	0	6,910	0.00%
2018/12/19	45	20.85	45	20.64	20.75	0	6,866	0.00%
2018/12/18	20	20.91	20	21.05	20.85	0	6,933	0.00%
2018/12/14	12	21.40	10	21.60	21.60	2	7,092	0.03%
2018/12/13	4	22.33	0	0.00	22.10	4	7,128	0.06%
2018/12/12	7	22.94	3	22.85	22.85	4	7,105	0.06%
2018/12/11	2	22.05	0	0.00	21.75	2	7,057	0.03%
2018/12/10	0	0.00	1	22.15	22.05	-1	7,070	-0.01%
2018/12/07	1	22.70	0	0.00	22.60	1	7,085	0.01%
2018/12/06	28	23.07	46	22.49	22.20	-18	7,191	-0.25%
2018/12/05	14	23.89	12	24.05	24.00	2	7,061	0.03%
2018/12/04	21	24.31	13	23.92	24.50	8	6,721	0.12%
2018/12/03	1	22.95	12	22.74	22.50	-11	6,286	-0.17%
2018/11/30	0	0.00	8	21.83	22.00	-8	6,189	-0.13%
2018/11/29	11	22.44	1	22.40	21.90	10	6,162	0.16%
2018/11/28	5	22.71	5	22.61	22.25	0	6,052	0.00%
2018/11/27	8	22.26	13	22.57	22.25	-5	5,919	-0.08%
2018/11/26	13	21.78	7	21.78	21.60	6	5,645	0.11%
2018/11/23	11	21.91	39	21.99	21.70	-28	5,570	-0.50%
2018/11/22	10	20.78	3	21.70	21.15	7	5,292	0.13%
2018/11/21	1	20.20	0	0.00	20.55	1	4,970	0.02%
2018/11/19	0	0.00	1	18.35	18.85	-1	4,902	-0.02%
2018/11/14	1	18.65	3	18.70	18.25	-2	5,017	-0.04%
2018/11/13	9	17.38	36	18.16	18.60	-27	5,141	-0.53%
2018/11/12	12	18.07	0	0.00	18.00	12	5,137	0.23%
2018/11/09	9	18.08	6	18.14	18.25	3	5,191	0.06%
2018/11/08	21	18.11	0	0.00	18.00	21	5,248	0.40%
2018/11/07	0	0.00	7	18.58	18.60	-7	5,226	-0.13%
2018/11/05	3	18.20	3	18.45	18.20	0	5,307	0.00%
2018/11/02	10	18.13	5	18.05	18.35	5	5,323	0.09%
2018/11/01	4	17.70	2	17.50	17.70	2	5,296	0.04%
2018/10/31	0	0.00	3	17.12	17.50	-3	5,205	-0.06%
2018/10/29	13	15.96	27	16.19	16.10	-14	5,175	-0.27%
2018/10/26	7	15.89	5	16.52	15.65	2	5,221	0.04%
2018/10/25	16	16.18	2	16.75	16.15	14	5,225	0.27%
2018/10/24	1	18.15	0	0.00	17.90	1	5,183	0.02%
2018/10/22	0	0.00	5	19.03	19.10	-5	5,280	-0.09%
2018/10/19	6	18.51	0	0.00	18.60	6	5,440	0.11%
2018/10/18	13	19.38	0	0.00	19.45	13	5,478	0.24%
2018/10/16	6	19.50	53	19.91	19.50	-47	5,573	-0.84%
2018/10/15	1	19.05	0	0.00	19.10	1	5,654	0.02%
2018/10/12	0	0.00	6	18.02	19.30	-6	5,774	-0.10%
2018/10/11	8	18.04	0	0.00	18.00	8	5,828	0.14%
2018/10/09	17	20.47	15	20.25	20.00	2	5,909	0.03%
2018/10/08	5	20.00	8	20.46	20.70	-3	6,010	-0.05%
2018/10/05	3	20.20	8	20.68	20.30	-5	6,078	-0.08%
2018/10/04	8	21.88	8	22.27	21.95	0	6,039	0.00%
2018/10/03	18	22.74	1	23.40	22.30	17	6,180	0.28%
2018/10/02	5	23.90	5	23.40	23.40	0	6,413	0.00%
2018/10/01	2	23.40	2	23.73	23.85	0	6,568	0.00%
2018/09/28	3	23.65	6	23.73	23.70	-3	6,784	-0.04%
2018/09/27	5	23.50	0	0.00	23.30	5	6,877	0.07%
2018/09/26	0	0.00	8	23.94	24.00	-8	7,020	-0.11%
2018/09/25	10	23.70	2	23.73	23.65	8	7,080	0.11%
2018/09/21	15	24.25	12	24.55	23.95	3	7,036	0.04%
2018/09/19	2	24.13	0	0.00	23.10	2	7,126	0.03%
2018/09/18	1	23.00	3	23.35	23.00	-2	7,137	-0.03%
2018/09/17	11	23.85	13	24.05	24.20	-2	7,271	-0.03%
2018/09/14	2	22.50	4	22.04	23.25	-2	7,240	-0.03%
2018/09/13	18	21.11	44	21.20	21.15	-26	7,349	-0.35%
2018/09/12	41	20.73	19	20.29	20.10	22	7,544	0.29%
2018/09/11	10	22.31	5	22.21	22.10	5	7,600	0.07%
2018/09/10	7	23.24	4	23.46	22.45	3	7,871	0.04%
2018/09/07	8	24.71	0	0.00	24.90	8	7,830	0.10%
2018/09/06	2	26.75	0	0.00	26.65	2	7,859	0.03%
2018/09/04	0	0.00	4	27.35	27.50	-4	8,353	-0.05%
2018/09/03	9	27.18	0	0.00	26.85	9	8,584	0.10%
2018/08/31	7	27.65	7	28.15	28.40	0	8,642	0.00%
2018/08/27	0	0.00	13	27.84	28.55	-13	9,101	-0.14%
2018/08/24	14	27.25	0	0.00	27.25	14	9,575	0.15%
2018/08/22	10	26.93	10	27.15	27.15	0	11,758	0.00%
2018/08/21	0	0.00	1	27.80	27.25	-1	13,147	-0.01%
2018/08/20	4	26.90	1	27.35	27.40	3	13,469	0.02%
2018/08/17	9	28.87	7	29.50	28.90	2	14,306	0.01%
2018/08/16	2	27.50	7	28.83	29.25	-5	14,575	-0.03%
2018/08/15	4	29.11	1	29.35	28.95	3	14,843	0.02%
2018/08/14	1	30.40	0	0.00	30.75	1	14,865	0.01%
2018/08/13	2	29.73	9	29.51	29.90	-7	14,941	-0.05%
2018/08/10	8	31.15	25	31.59	31.00	-17	14,913	-0.11%
2018/08/09	35	30.71	19	30.66	30.60	16	14,955	0.11%
2018/08/08	22	31.07	11	31.22	31.00	11	15,330	0.07%
2018/08/07	0	0.00	13	31.91	31.45	-13	15,401	-0.08%
2018/08/06	19	31.67	0	0.00	31.45	19	15,710	0.12%
2018/08/03	2	31.05	13	31.60	32.35	-11	15,863	-0.07%
2018/08/02	66	31.41	56	31.62	31.35	10	15,852	0.06%
2018/08/01	5	33.38	5	34.02	33.20	0	15,913	0.00%
2018/07/31	14	33.81	0	0.00	33.65	14	16,055	0.09%
2018/07/30	28	33.90	1	33.65	33.65	27	16,049	0.17%
2018/07/27	34	35.13	12	35.00	35.00	22	16,001	0.14%
2018/07/26	95	35.11	34	34.96	35.40	61	15,934	0.38%
2018/07/25	8	33.84	9	34.05	33.90	-1	15,759	-0.01%
2018/07/24	3	34.23	1	34.00	34.10	2	15,688	0.01%
2018/07/23	13	32.61	11	32.53	33.80	2	15,617	0.01%
2018/07/20	27	33.79	27	34.53	33.55	0	15,562	0.00%
2018/07/19	16	33.73	29	33.67	34.15	-13	15,410	-0.08%
2018/07/18	15	33.41	1	32.50	32.50	14	15,296	0.09%
2018/07/17	17	34.59	14	34.99	34.05	3	15,193	0.02%
2018/07/16	30	35.80	34	35.92	35.70	-4	15,078	-0.03%
2018/07/13	17	34.88	13	35.41	34.55	4	15,044	0.03%
2018/07/12	7	34.34	7	34.63	34.45	0	14,942	0.00%
2018/07/11	16	34.62	25	34.28	34.55	-9	14,897	-0.06%
2018/07/10	14	33.76	4	34.04	34.30	10	14,731	0.07%
2018/07/09	11	32.78	16	32.60	32.55	-5	14,561	-0.03%
2018/07/06	9	31.44	33	33.05	33.80	-24	14,382	-0.17%
2018/07/05	12	31.40	16	30.90	30.75	-4	14,183	-0.03%
2018/07/04	29	31.64	2	30.73	30.70	27	14,034	0.19%
2018/07/03	27	33.43	43	34.24	33.20	-16	13,822	-0.12%
2018/06/29	26	34.89	17	35.18	35.20	9	13,686	0.07%
2018/06/28	8	35.94	4	34.65	34.50	4	13,546	0.03%
2018/06/27	1	37.55	1	37.10	36.50	0	13,363	0.00%
2018/06/26	30	37.33	5	36.90	36.90	25	13,272	0.19%
2018/06/25	2	37.00	6	37.26	36.80	-4	13,101	-0.03%
2018/06/22	11	39.14	8	40.06	38.65	3	12,955	0.02%
2018/06/21	13	38.79	3	39.55	41.00	10	12,800	0.08%
2018/06/20	6	37.34	16	37.79	37.75	-10	12,560	-0.08%
2018/06/19	23	40.96	19	41.58	39.80	4	12,439	0.03%
2018/06/15	2	40.20	5	40.02	39.90	-3	12,155	-0.02%
2018/06/14	18	39.56	12	39.33	39.60	6	12,239	0.05%
2018/06/13	11	39.53	36	40.20	39.00	-25	12,350	-0.20%
2018/06/12	21	42.81	12	42.53	42.45	9	12,426	0.07%
2018/06/11	4	39.48	15	40.28	41.00	-11	12,131	-0.09%
2018/06/08	1	36.70	3	37.47	37.30	-2	11,994	-0.02%
2018/06/07	0	0.00	1	36.90	37.00	-1	11,951	-0.01%
2018/06/06	7	35.94	1	35.80	35.90	6	11,989	0.05%
2018/06/05	15	35.09	4	34.49	34.60	11	12,093	0.09%
2018/06/04	17	37.57	25	37.42	37.20	-8	12,044	-0.07%
2018/06/01	46	38.50	80	37.74	37.00	-34	11,883	-0.29%
2018/05/31	44	39.80	25	39.67	38.20	19	11,358	0.17%
2018/05/30	83	35.27	83	36.29	37.60	0	10,218	0.00%
2018/05/29	42	34.19	34	34.42	34.20	8	9,074	0.09%
2018/05/28	2	31.20	1.4	31.53	32.05	0.6	7,610	0.01%
2018/05/25	9	28.67	30	28.76	29.15	-21	7,234	-0.29%
2018/05/24	38	26.64	30	26.52	26.50	8	6,262	0.13%
2018/05/23	26	26.43	42	26.69	25.90	-16	5,976	-0.27%
2018/05/22	6	25.50	0	0.00	25.10	6	5,631	0.11%
2018/05/18	0	0.00	22	24.88	25.05	-22	5,420	-0.41%
2018/05/17	18	24.51	5	24.72	24.40	13	5,346	0.24%
2018/05/16	198	25.86	200	25.92	25.20	-2	5,258	-0.04%	大買/大賣/
2018/05/15	8	24.93	7	25.39	24.90	1	4,897	0.02%
2018/05/14	17	25.71	8	25.67	25.80	9	4,846	0.19%
2018/05/11	4	24.94	5	25.14	24.40	-1	4,517	-0.02%
2018/05/10	2	24.50	2	24.30	24.75	0	4,342	0.00%
2018/05/09	6	24.72	2	24.15	24.15	4	4,292	0.09%
2018/05/08	0	0.00	6	24.43	24.05	-6	4,146	-0.14%
2018/05/07	0	0.00	2	22.40	22.75	-2	3,983	-0.05%
2018/05/04	2	22.05	0	0.00	21.70	2	3,991	0.05%
2018/05/03	0	0.00	1	22.55	22.40	-1	4,024	-0.02%
2018/05/02	1	22.35	4	22.11	22.05	-3	4,147	-0.07%
2018/04/30	2	21.90	2	21.95	21.90	0	4,353	0.00%
2018/04/27	5	21.80	0	0.00	21.90	5	4,590	0.11%
2018/04/26	0	0.00	1	22.70	21.50	-1	5,006	-0.02%
2018/04/25	2	22.03	1	22.65	22.25	1	5,087	0.02%
2018/04/23	7	24.19	1	23.90	23.70	6	5,145	0.12%
2018/04/20	49	23.97	0	0.00	23.80	49	5,127	0.96%
2018/04/19	37	24.06	98	24.42	24.40	-61	5,110	-1.19%
2018/04/18	3	23.42	0	0.00	23.40	3	4,982	0.06%
2018/04/17	0	0.00	2	24.05	23.50	-2	4,975	-0.04%
2018/04/16	1	24.60	1	24.95	24.60	0	4,971	0.00%
2018/04/13	11	24.82	14	24.83	24.95	-3	4,975	-0.06%
2018/04/11	9	24.03	8	24.18	24.00	1	5,092	0.02%
2018/04/10	5	23.30	3	23.30	23.05	2	5,090	0.04%
2018/04/09	4	22.95	0	0.00	22.90	4	5,194	0.08%
2018/04/03	3	23.43	0	0.00	23.35	3	5,218	0.06%
2018/03/29	1	24.40	1	24.20	24.20	0	5,298	0.00%
2018/03/28	1	24.20	0	0.00	24.00	1	5,322	0.02%
2018/03/27	0	0.00	1	24.50	24.20	-1	5,302	-0.02%
2018/03/23	3	23.00	5	23.86	23.95	-2	5,309	-0.04%
2018/03/22	9	25.73	13	25.52	24.85	-4	5,264	-0.08%
2018/03/21	23	26.03	21	26.71	25.85	2	5,189	0.04%
2018/03/20	94	26.31	79	26.60	26.35	15	5,112	0.29%
2018/03/19	35	26.21	50	26.46	26.50	-15	4,988	-0.30%
2018/03/16	40	25.73	74	25.88	25.55	-34	4,795	-0.71%
2018/03/15	2	24.78	0	0.00	24.80	2	4,566	0.04%
2018/03/14	0	0.00	1	25.20	24.80	-1	4,605	-0.02%
2018/03/13	0	0.00	1	24.90	25.10	-1	4,568	-0.02%
2018/03/12	4	25.15	2	24.95	24.70	2	4,578	0.04%
2018/03/09	11	24.02	11	24.25	24.40	0	4,563	0.00%
2018/03/08	8	21.97	21	23.03	23.35	-13	4,559	-0.29%
2018/03/07	4	21.21	4	21.38	21.25	0	4,549	0.00%
2018/03/06	1	21.20	3	21.37	21.10	-2	4,677	-0.04%
2018/03/05	1	21.00	0	0.00	20.85	1	4,903	0.02%
2018/03/02	1	21.20	0	0.00	21.20	1	5,315	0.02%
2018/03/01	2	21.15	0	0.00	21.25	2	5,424	0.04%
2018/02/27	3	21.52	3	21.43	21.25	0	5,528	0.00%
2018/02/26	2	21.58	2	21.75	21.85	0	5,586	0.00%
2018/02/23	3	21.42	2	21.45	21.40	1	5,735	0.02%
2018/02/22	8	21.16	1	21.20	21.05	7	5,991	0.12%
2018/02/21	7	20.70	9	21.02	21.15	-2	6,514	-0.03%
2018/02/09	2	18.40	9	19.14	20.50	-7	7,411	-0.09%
2018/02/08	7	19.88	4	19.94	20.00	3	7,508	0.04%
2018/02/07	3	21.12	20	20.99	20.70	-17	7,549	-0.23%
2018/02/06	18	20.70	26	20.65	20.45	-8	7,600	-0.11%
2018/02/05	12	22.51	0	0.00	22.70	12	7,704	0.16%
2018/02/02	10	23.75	11	23.89	23.70	-1	7,809	-0.01%
2018/02/01	0	0.00	4	24.00	24.00	-4	7,942	-0.05%
2018/01/31	2	24.25	8	24.23	24.30	-6	8,037	-0.07%
2018/01/30	5	24.63	106	24.88	24.50	-101	8,190	-1.23%	大賣/鉅額交易
2018/01/29	10	25.19	6	25.43	24.85	4	8,303	0.05%
2018/01/26	58	25.73	58	25.57	25.40	0	8,546	0.00%
2018/01/25	135	25.41	66	25.50	25.20	69	8,703	0.79%	大買/
2018/01/24	52	26.82	85	27.11	26.40	-33	8,804	-0.37%
2018/01/23	52	26.83	11	26.97	26.45	41	8,872	0.46%
2018/01/22	196	26.54	120	26.79	27.15	76	8,922	0.85%	大買/大賣/
2018/01/19	16	25.28	42	25.51	25.40	-26	9,219	-0.28%
2018/01/18	3	24.87	4	24.93	24.85	-1	9,485	-0.01%
2018/01/17	1	24.10	2	24.00	23.90	-1	9,672	-0.01%
2018/01/16	0	0.00	3	24.32	24.20	-3	10,268	-0.03%
2018/01/15	3	24.15	0	0.00	24.00	3	10,700	0.03%
2018/01/12	1	23.95	1	23.90	24.05	0	10,878	0.00%
2018/01/11	1	23.70	1	23.75	23.60	0	10,961	0.00%
2018/01/10	6	23.91	0	0.00	23.70	6	11,155	0.05%
2018/01/09	1	25.15	0	0.00	24.35	1	11,346	0.01%
2018/01/08	6	25.44	2	24.53	24.65	4	11,708	0.03%
2018/01/05	1	25.50	4	25.00	25.50	-3	11,693	-0.03%
2018/01/04	1	24.40	0	0.00	24.30	1	11,734	0.01%
2018/01/03	2	24.18	4	24.36	24.05	-2	11,867	-0.02%
2018/01/02	1	22.30	8	22.81	23.40	-7	11,971	-0.06%