智擎 (4162)-兆豐-竹北券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.9
漲跌
▲1.2
漲幅
+1.28%
成交量
504張
產業
上櫃生技醫療類股▲0.35%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	7	94.90	94.90	-7	1,414	-0.49%
2024/04/19	15	89.32	0	0.00	89.00	15	1,523	0.98%
2024/04/18	0	0.00	1	93.70	93.60	-1	1,525	-0.07%
2024/04/15	5	94.00	10	95.70	94.10	-5	1,565	-0.32%
2024/04/12	10	97.10	0	0.00	97.10	10	1,579	0.63%
2024/04/02	12	99.60	0	0.00	98.90	12	1,780	0.67%
2024/03/20	0	96.10	0	0.00	95.80	0	1,855	0.00%
2024/03/15	0	0.00	25	93.22	93.20	-25	1,863	-1.34%
2024/03/14	10	93.01	0	0.00	92.70	10	1,882	0.53%
2024/03/07	16	97.11	19	98.18	99.30	-3	1,930	-0.16%
2024/03/06	3	98.70	2	100.25	98.10	1	1,937	0.05%
2024/03/04	3	100.50	0	0.00	100.50	3	1,924	0.16%
2024/02/27	4	103.50	0	0.00	103.00	4	1,995	0.20%
2024/02/21	0.2	102.00	0	0.00	101.50	0.2	2,043	0.01%
2024/02/16	1	102.50	1	103.50	102.00	0	2,096	0.00%
2024/02/15	1	110.00	1	113.50	110.50	0	2,060	0.00%
2024/02/05	0	0.00	5	106.30	106.50	-5	2,024	-0.25%
2024/02/02	1	105.50	15	105.53	105.50	-14	2,216	-0.63%
2024/02/01	4	107.13	0	0.00	107.00	4	2,281	0.18%
2024/01/29	6	106.83	1	107.00	106.00	5	2,760	0.18%
2024/01/26	4	110.63	15	110.40	108.50	-11	2,838	-0.39%
2024/01/25	0	0.00	17	103.24	105.00	-17	2,782	-0.61%
2024/01/23	4	99.65	0	0.00	99.40	4	3,072	0.13%
2024/01/22	3	99.00	2	100.50	100.50	1	3,404	0.03%
2024/01/19	2	98.30	0	0.00	98.50	2	3,625	0.06%
2024/01/17	9	99.41	1	98.70	98.30	8	4,079	0.20%
2024/01/16	4	103.13	0	0.00	102.50	4	4,486	0.09%
2024/01/15	3	104.00	0	0.00	104.50	3	4,586	0.07%
2024/01/11	1	101.50	1	103.00	101.50	0	4,609	0.00%
2024/01/09	3	106.50	0	0.00	104.50	3	4,602	0.07%
2024/01/05	0	0.00	5	107.40	109.00	-5	4,607	-0.11%
2024/01/04	3	104.50	0	0.00	103.00	3	4,593	0.07%
2024/01/03	5	108.00	3	111.50	106.00	2	4,625	0.04%
2024/01/02	0	0.00	5	109.10	110.00	-5	4,583	-0.11%
2023/12/29	0	0.00	5	105.30	105.50	-5	4,537	-0.11%
2023/12/27	2	105.50	1	106.00	105.00	1	4,516	0.02%
2023/12/26	3	104.00	1	104.00	104.00	2	4,491	0.04%
2023/12/22	0	0.00	2	101.50	101.50	-2	4,445	-0.04%
2023/12/21	0	0.00	1	101.50	101.50	-1	4,445	-0.02%
2023/12/19	2	102.50	0	0.00	103.50	2	4,422	0.05%
2023/12/18	3	104.00	0	0.00	104.50	3	4,416	0.07%
2023/12/15	0	0.00	2	103.00	104.00	-2	4,397	-0.05%
2023/12/14	0	0.00	3	102.00	101.00	-3	4,377	-0.07%
2023/12/11	3	99.63	2	97.95	97.80	1	4,378	0.02%
2023/12/08	2	101.25	6	101.67	99.40	-4	4,356	-0.09%
2023/12/07	3	100.67	0	0.00	100.00	3	4,342	0.07%
2023/12/06	2	100.50	0	0.00	100.50	2	4,337	0.05%
2023/12/04	0	0.00	4	104.13	104.00	-4	4,299	-0.09%
2023/12/01	1	104.00	3	104.00	103.00	-2	4,277	-0.05%
2023/11/29	2	101.00	1	101.00	101.00	1	4,229	0.02%
2023/11/28	5	101.60	0	0.00	101.50	5	4,258	0.12%
2023/11/27	3	106.17	5	105.90	103.00	-2	4,236	-0.05%
2023/11/23	1	104.50	1	104.00	104.00	0	4,154	0.00%
2023/11/22	1	101.50	1	102.50	101.50	0	4,125	0.00%
2023/11/21	6	101.25	0	0.00	101.00	6	4,102	0.15%
2023/11/20	8	103.38	0	0.00	102.00	8	4,063	0.20%
2023/11/17	1	102.50	0	0.00	102.50	1	4,038	0.02%
2023/11/14	3	104.50	0	0.00	103.00	3	3,965	0.08%
2023/11/13	0	0.00	6	105.75	106.50	-6	3,934	-0.15%
2023/11/10	1	108.50	1	107.00	106.50	0	3,926	0.00%
2023/11/09	0.1	114.50	0	0.00	111.00	0.1	3,726	0.00%
2023/11/08	3.1	112.80	3	112.33	112.50	0.1	3,665	0.00%
2023/11/07	7	118.79	9.2	116.85	114.00	-2.2	3,538	-0.06%
2023/11/06	3.1	113.53	1	114.50	115.50	2.1	3,216	0.07%
2023/11/02	3	113.83	3	113.33	114.00	0	3,014	0.00%
2023/11/01	1	115.00	0	0.00	114.50	1	2,887	0.03%
2023/10/31	5.1	113.74	9	114.11	113.50	-4	2,729	-0.14%
2023/10/30	24	117.65	13	117.92	116.00	11	2,559	0.43%
2023/10/27	10	116.25	13	113.12	118.00	-3	2,229	-0.13%
2023/10/26	5	110.20	6	109.83	107.50	-1	2,001	-0.05%
2023/10/25	4	111.00	6	112.00	111.50	-2	1,802	-0.11%
2023/10/24	14	103.61	16	106.75	110.00	-2	1,545	-0.13%
2023/10/23	0	0.00	2	99.00	100.00	-2	1,117	-0.18%
2023/10/20	2	91.10	0.5	92.40	91.00	1.5	1,026	0.15%
2023/10/13	0	0.00	1	93.10	92.90	-1	1,010	-0.10%
2023/10/11	0.1	90.20	4.1	96.08	95.20	-4	989	-0.40%
2023/10/06	0	0.00	3	91.30	90.00	-3	941	-0.32%
2023/10/05	1	88.30	0	0.00	87.70	1	922	0.11%
2023/09/18	2	89.20	3	88.47	87.60	-1	1,060	-0.09%
2023/08/25	5	85.50	0	0.00	86.00	5	1,048	0.48%
2023/08/23	1	86.10	0	0.00	85.50	1	1,060	0.09%
2023/08/18	1	85.10	0	0.00	85.40	1	1,098	0.09%
2023/08/16	0	0.00	0.1	86.80	87.00	-0.1	1,094	-0.01%
2023/08/14	2	82.00	0	0.00	81.30	2	1,056	0.19%
2023/08/10	2	83.90	2.2	84.52	83.50	-0.2	1,068	-0.02%
2023/08/09	0	84.45	0	0.00	84.90	0	1,090	0.00%
2023/08/02	1	84.10	4	83.55	81.90	-3	1,133	-0.26%
2023/07/25	4	85.00	7	86.90	87.50	-3	1,172	-0.26%
2023/07/24	3	86.17	0	0.00	86.00	3	1,159	0.26%
2023/07/21	0.2	87.80	0	0.00	87.10	0.2	1,167	0.01%
2023/07/19	0	0.00	1.1	89.83	89.80	-1.1	1,192	-0.09%
2023/07/18	2	88.60	0	0.00	87.20	2	1,231	0.16%
2023/07/14	19	89.24	16	87.53	88.20	3	1,280	0.23%
2023/07/13	21	85.27	6	85.13	85.10	15	1,270	1.18%
2023/07/12	7	86.90	6	87.02	86.00	1	1,273	0.08%
2023/07/11	1	88.00	0	0.00	87.80	1	1,273	0.08%
2023/07/10	1	92.10	0	0.00	92.00	1	1,244	0.08%
2023/07/07	0.1	94.00	0	0.00	93.80	0.1	1,247	0.01%
2023/07/05	2	95.95	0	0.00	96.20	2	1,287	0.16%
2023/07/03	2	96.50	0	0.00	95.30	2	1,337	0.15%
2023/06/29	1	96.90	0	0.00	96.80	1	1,352	0.07%
2023/06/28	20	95.70	0	0.00	95.90	20	1,381	1.45%
2023/06/27	0.2	95.80	0.1	94.70	94.60	0.1	1,428	0.00%
2023/06/20	0.1	93.50	0	0.00	93.20	0.1	1,549	0.01%
2023/06/19	0	0.00	1	95.00	94.40	-1	1,553	-0.06%
2023/06/12	1	94.10	0	0.00	94.20	1	1,621	0.06%
2023/06/09	0	0.00	1	96.80	95.90	-1	1,658	-0.06%
2023/06/08	1	96.50	0	0.00	95.70	1	1,691	0.06%
2023/06/05	1	94.60	1	94.20	94.30	0	1,801	0.00%
2023/06/02	1	95.20	0	0.00	93.40	1	1,833	0.05%
2023/06/01	1	93.60	0	0.00	93.70	1	1,841	0.05%
2023/05/31	0	0.00	2	93.70	92.90	-2	1,852	-0.11%
2023/05/30	3	92.50	0	0.00	92.60	3	1,861	0.16%
2023/05/29	0	0.00	3	94.50	93.50	-3	1,875	-0.16%
2023/05/26	3	93.37	0	0.00	93.30	3	1,891	0.16%
2023/05/24	0.2	96.80	0	0.00	96.30	0.2	1,949	0.01%
2023/05/23	1	100.00	0.2	99.13	99.00	0.8	1,943	0.04%
2023/05/18	0	0.00	5	94.90	94.80	-5	2,024	-0.25%
2023/05/17	10	95.00	5	96.30	94.60	5	2,047	0.24%
2023/05/12	0.2	94.90	0	0.00	94.70	0.2	2,145	0.01%
2023/05/11	0	0.00	0.1	96.40	96.70	-0.1	2,279	-0.01%
2023/05/08	0	0.00	1	102.00	99.60	-1	2,559	-0.04%
2023/05/05	0	0.00	0.1	102.50	101.50	-0.1	2,632	0.00%
2023/05/04	0	0.00	1	102.50	101.50	-1	2,706	-0.04%
2023/05/03	21	100.00	0	0.00	99.50	21	2,731	0.77%
2023/05/02	0	0.00	2	100.00	100.50	-2	2,809	-0.07%
2023/04/27	1	94.80	1	95.50	96.00	0	2,938	0.00%
2023/04/26	8	95.34	8	95.80	96.00	0	3,085	0.00%
2023/04/25	1	99.80	0	0.00	97.00	1	3,132	0.03%
2023/04/24	2	98.25	2	98.95	98.70	0	3,242	0.00%
2023/04/21	5	100.22	25	98.03	98.20	-20	3,315	-0.60%
2023/04/18	1	104.50	1	105.50	105.00	0	3,402	0.00%
2023/04/14	2	107.00	2	106.25	106.00	0	3,733	0.00%
2023/04/13	0	0.00	7	108.43	108.00	-7	3,822	-0.18%
2023/04/12	0	0.00	6	108.25	107.00	-6	3,940	-0.15%
2023/04/10	3.3	107.14	2	110.50	107.00	1.3	4,156	0.03%
2023/04/07	2	111.50	0	0.00	111.50	2	4,351	0.05%
2023/04/06	21	111.50	4	111.50	110.00	17	4,621	0.37%
2023/03/31	1	107.50	1	108.50	108.00	0	4,746	0.00%
2023/03/30	3	109.00	0	0.00	109.50	3	4,884	0.06%
2023/03/29	9	108.39	1	109.00	111.00	8	4,941	0.16%
2023/03/27	0.2	113.00	4	113.88	112.50	-3.8	5,058	-0.08%
2023/03/24	1	104.00	11	107.86	113.00	-10	5,137	-0.19%
2023/03/23	3	104.00	0	0.00	104.00	3	5,183	0.06%
2023/03/22	4	105.50	0	0.00	105.50	4	5,420	0.07%
2023/03/20	0	0.00	3	105.00	104.50	-3	5,713	-0.05%
2023/03/17	3	103.50	2	104.00	105.00	1	5,849	0.02%
2023/03/16	4	105.00	1	103.50	103.00	3	6,010	0.05%
2023/03/14	0	0.00	5.1	107.98	107.00	-5.1	6,477	-0.08%
2023/03/13	2	104.00	22	104.48	106.50	-20	6,694	-0.30%
2023/03/10	20	105.75	0	0.00	105.50	20	6,961	0.29%
2023/03/09	0	0.00	11	109.36	108.00	-11	7,442	-0.15%
2023/03/06	0	0.00	20	115.13	116.00	-20	8,038	-0.25%
2023/03/03	10	115.50	10	116.00	115.00	0	8,303	0.00%
2023/03/01	10	113.05	6	113.50	113.00	4	8,902	0.04%
2023/02/24	0	0.00	4	115.00	114.50	-4	9,333	-0.04%
2023/02/23	11	115.95	0	0.00	116.50	11	9,673	0.11%
2023/02/22	0	0.00	5	116.00	115.50	-5	9,912	-0.05%
2023/02/21	5	119.00	1	120.50	118.50	4	10,128	0.04%
2023/02/20	1	121.00	0	0.00	119.00	1	10,449	0.01%
2023/02/16	0	0.00	10	117.25	118.00	-10	11,041	-0.09%
2023/02/15	1	115.50	0	0.00	115.00	1	11,340	0.01%
2023/02/13	7	115.21	15	116.90	115.00	-8	11,495	-0.07%
2023/02/10	1	116.50	0	0.00	116.50	1	11,668	0.01%
2023/02/09	17	123.00	11	121.64	121.00	6	11,688	0.05%
2023/02/08	20	121.90	11	122.91	123.00	9	11,638	0.08%
2023/02/07	11	121.50	0	0.00	121.00	11	11,670	0.09%
2023/02/06	8	120.56	13	121.62	121.50	-5	11,669	-0.04%
2023/02/03	7	119.64	2	120.50	119.00	5	11,657	0.04%
2023/02/02	1	115.50	8.2	119.01	119.00	-7.2	11,675	-0.06%
2023/02/01	1	114.00	0	0.00	114.50	1	11,803	0.01%
2023/01/31	6.2	111.27	1	111.50	115.00	5.2	11,910	0.04%
2023/01/30	13	114.08	0	0.00	112.00	13	11,924	0.11%
2023/01/17	6	112.25	2	112.25	112.00	4	11,965	0.03%
2023/01/16	3	114.33	3	114.00	114.00	0	11,956	0.00%
2023/01/13	10	116.90	4	116.63	117.00	6	11,920	0.05%
2023/01/12	4	119.38	4	120.38	116.00	0	11,956	0.00%
2023/01/11	1	124.00	1	123.00	122.50	0	11,929	0.00%
2023/01/09	0	0.00	0.2	129.00	128.50	-0.2	12,071	0.00%
2023/01/05	1	131.00	1	132.00	126.00	0	12,308	0.00%
2023/01/04	5.2	131.25	5	132.40	131.50	0.2	12,352	0.00%
2023/01/03	0	0.00	1	127.00	128.00	-1	12,332	-0.01%
2022/12/30	2	126.25	2	127.25	125.00	0	12,404	0.00%
2022/12/29	1	123.50	1	125.00	125.00	0	12,503	0.00%
2022/12/28	3	125.00	3.2	125.97	124.00	-0.2	12,557	0.00%
2022/12/27	3.2	123.90	5.2	124.82	126.00	-2	12,773	-0.02%
2022/12/26	16.2	124.99	22.3	124.94	123.50	-6.1	12,916	-0.05%
2022/12/23	1	120.50	1.3	121.62	118.50	-0.3	12,901	0.00%
2022/12/22	1.4	120.81	8.1	120.78	121.00	-6.7	13,302	-0.05%
2022/12/21	1	117.50	1	118.50	116.00	0	13,477	0.00%
2022/12/20	2.1	118.03	4	116.00	115.00	-1.9	13,872	-0.01%
2022/12/19	2	120.00	2	121.00	121.00	0	14,066	0.00%
2022/12/16	1	120.00	2	121.25	117.50	-1	14,567	-0.01%
2022/12/15	2	121.50	2	122.50	121.50	0	14,916	0.00%
2022/12/14	11	122.73	8	123.13	125.50	3	15,006	0.02%
2022/12/13	10	128.80	7	128.64	124.00	3	14,922	0.02%
2022/12/12	4	124.63	4	125.75	126.00	0	15,033	0.00%
2022/12/09	6	126.33	6	126.67	126.00	0	15,054	0.00%
2022/12/08	4	129.75	4	130.88	126.50	0	15,116	0.00%
2022/12/07	4	135.00	0	0.00	133.00	4	15,242	0.03%
2022/12/06	16	141.16	4	142.00	137.50	12	15,318	0.08%
2022/12/05	3	142.51	15	144.43	146.00	-12	15,276	-0.08%
2022/12/02	8	142.94	0	0.00	140.50	8	15,297	0.05%
2022/12/01	15	141.70	20	143.43	145.50	-5	15,224	-0.03%
2022/11/30	4	138.25	6	138.17	139.00	-2	15,098	-0.01%
2022/11/29	6	134.67	3	134.67	134.50	3	15,207	0.02%
2022/11/28	5	137.30	6	138.50	137.50	-1	15,301	-0.01%
2022/11/25	13	136.92	11	135.77	133.00	2	15,609	0.01%
2022/11/24	11	137.36	12	137.91	138.50	-1	15,786	-0.01%
2022/11/23	10	137.45	19.2	137.92	139.00	-9.2	15,790	-0.06%
2022/11/22	37	138.27	24.1	140.23	133.00	13	15,724	0.08%
2022/11/21	5	134.30	9	139.67	140.00	-4	15,677	-0.03%
2022/11/18	8	132.50	13	132.04	132.00	-5	16,016	-0.03%
2022/11/17	2	130.00	4	129.88	129.00	-2	16,067	-0.01%
2022/11/16	39	129.44	44	127.72	127.50	-5	16,387	-0.03%
2022/11/15	15	122.97	21	122.93	122.50	-6	16,170	-0.04%
2022/11/14	39	125.33	32	125.05	125.50	7	16,146	0.04%
2022/11/11	14.2	118.26	15	122.00	123.50	-0.8	15,907	-0.01%
2022/11/10	0	0.00	4	112.50	112.50	-4	15,655	-0.03%
2022/11/09	7	104.43	2	106.25	102.50	5	15,721	0.03%
2022/11/08	9	105.67	24	104.14	103.50	-15	15,558	-0.10%
2022/11/07	5	97.60	10	98.81	98.30	-5	15,366	-0.03%
2022/11/04	4	96.43	1	95.80	95.70	3	15,294	0.02%
2022/11/03	15	97.45	5	98.56	96.10	10	15,262	0.07%
2022/11/02	12	97.72	10	98.17	98.90	2	15,193	0.01%
2022/11/01	5	96.78	7	97.31	97.20	-2	15,161	-0.01%
2022/10/31	10	95.20	6	94.18	94.80	4	15,243	0.03%
2022/10/28	6	97.23	1	95.30	90.90	5	15,161	0.03%
2022/10/27	2	96.70	8	97.39	98.10	-6	15,131	-0.04%
2022/10/26	3	93.30	4	94.45	94.10	-1	15,095	-0.01%
2022/10/25	9	95.07	3	95.10	94.00	6	15,137	0.04%
2022/10/24	3	100.03	1	101.50	96.90	2	15,097	0.01%
2022/10/21	5	99.84	2	97.00	97.00	3	15,130	0.02%
2022/10/20	3	101.13	3	102.67	103.00	0	15,319	0.00%
2022/10/19	2	105.00	1.2	103.35	103.00	0.9	15,390	0.01%
2022/10/18	3.2	105.18	4	106.13	106.00	-0.9	15,556	-0.01%
2022/10/17	2	98.55	3	101.17	104.50	-1	15,629	-0.01%
2022/10/14	5	102.30	7	103.86	105.50	-2	15,523	-0.01%
2022/10/13	21	100.28	18.1	99.34	97.30	2.9	15,500	0.02%
2022/10/12	1.1	106.61	3	105.67	107.00	-1.9	15,437	-0.01%
2022/10/11	6	106.33	9	106.28	106.50	-3	15,317	-0.02%
2022/10/07	4	111.38	1.3	111.65	111.00	2.7	15,252	0.02%
2022/10/06	3	108.67	13	111.19	112.00	-10	15,299	-0.07%
2022/10/05	2	110.00	3.5	109.86	108.50	-1.5	15,330	-0.01%
2022/10/04	21	109.98	10	111.00	109.50	11	15,561	0.07%
2022/10/03	5.1	111.49	2	109.75	107.50	3.1	15,465	0.02%
2022/09/30	34	114.43	38	115.22	118.00	-4	15,151	-0.03%
2022/09/29	28.2	117.17	27	118.37	117.00	1.2	15,015	0.01%
2022/09/28	18.3	122.63	20.6	120.41	114.00	-2.3	14,622	-0.02%
2022/09/27	23.2	124.03	20.4	124.52	126.50	2.8	14,448	0.02%
2022/09/26	1.2	127.87	12	125.92	128.00	-10.9	14,123	-0.08%
2022/09/23	25.9	133.54	12	133.79	128.50	13.9	13,976	0.10%
2022/09/22	10.1	136.23	23.2	138.99	141.50	-13.2	13,628	-0.10%
2022/09/21	3.1	128.29	2.2	127.38	129.00	0.9	13,306	0.01%
2022/09/20	7.1	128.02	6.3	128.32	127.50	0.8	13,189	0.01%
2022/09/19	17.3	128.58	15	126.50	129.00	2.3	13,139	0.02%
2022/09/16	1.2	134.73	1.1	135.85	136.00	0.1	13,015	0.00%
2022/09/15	3.1	137.26	0.4	136.32	133.00	2.7	13,148	0.02%
2022/09/14	14.4	137.88	6.5	138.10	136.00	7.9	13,158	0.06%
2022/09/13	32.5	141.09	28.5	138.33	136.00	4	12,977	0.03%
2022/09/12	3.5	136.55	5.2	137.98	138.00	-1.7	12,917	-0.01%
2022/09/08	11.2	131.55	11.4	133.01	137.50	-0.2	12,752	0.00%
2022/09/07	0.1	131.67	0	0.00	132.50	0.1	12,521	0.00%
2022/09/06	3.2	133.04	5.1	129.24	131.00	-1.9	12,350	-0.02%
2022/09/05	13.2	136.51	8.5	136.35	135.50	4.7	11,997	0.04%
2022/09/02	7.5	135.17	6.6	135.61	135.00	0.9	11,796	0.01%
2022/09/01	23.6	132.41	27.5	133.71	135.00	-3.9	11,582	-0.03%
2022/08/31	12.5	134.36	13.3	133.11	128.00	-0.8	11,057	-0.01%
2022/08/30	5.3	128.84	5.2	128.46	127.00	0.1	10,604	0.00%
2022/08/29	7	124.43	7	124.50	125.50	0	10,338	0.00%
2022/08/26	5.2	126.21	4.3	127.24	124.50	0.9	10,062	0.01%
2022/08/25	9.3	127.52	8.2	126.95	126.00	1.1	9,671	0.01%
2022/08/24	10.3	125.72	15.1	123.16	127.00	-4.9	8,980	-0.05%
2022/08/23	41.1	117.55	19	116.45	115.50	22.1	8,671	0.26%
2022/08/22	3	112.00	18	110.44	115.50	-15	8,082	-0.19%
2022/08/19	17	104.18	17	102.56	105.00	0	7,963	0.00%
2022/08/18	2	99.25	5	96.16	101.00	-3	7,753	-0.04%
2022/08/17	4	92.75	3	93.00	93.50	1	7,567	0.01%
2022/08/16	7	91.21	9	92.27	91.70	-2	7,495	-0.03%
2022/08/12	2	86.70	0	0.00	87.50	2	7,396	0.03%
2022/08/11	0	0.00	1	87.10	87.50	-1	7,401	-0.01%
2022/08/10	6	88.18	3	86.90	86.30	3	7,387	0.04%
2022/08/09	1	83.80	0	0.00	85.00	1	7,324	0.01%
2022/08/08	5	81.24	2	81.70	81.60	3	7,277	0.04%
2022/08/05	6	83.02	52	82.43	83.10	-46	7,233	-0.64%
2022/08/03	60	95.98	8	95.85	94.00	52	7,129	0.73%
2022/08/02	5	101.74	4	101.03	99.30	1	6,986	0.01%
2022/08/01	3	100.83	6	101.65	103.00	-3	6,882	-0.04%
2022/07/29	1	99.80	1	99.80	99.50	0	6,779	0.00%
2022/07/28	4	98.50	1	97.80	98.50	3	6,726	0.04%
2022/07/27	38	101.11	37	98.70	98.20	1	6,671	0.01%
2022/07/26	5	99.46	5	99.18	97.20	0	6,423	0.00%
2022/07/25	5	98.06	2	99.70	98.20	3	6,342	0.05%
2022/07/22	0	0.00	1	95.80	96.50	-1	6,095	-0.02%
2022/07/20	5	93.34	5	91.54	91.10	0	5,939	0.00%
2022/07/19	2	95.10	2	95.50	93.80	0	5,865	0.00%
2022/07/18	8	92.44	8	92.53	93.80	0	5,785	0.00%
2022/07/15	10	93.18	19	94.07	92.40	-9	5,783	-0.16%
2022/07/14	9	93.38	30	93.93	94.80	-21	5,722	-0.37%
2022/07/13	2	94.40	8	94.08	94.60	-6	5,583	-0.11%
2022/07/12	42	94.15	10	93.71	89.60	32	5,517	0.58%
2022/07/11	3	90.07	8	91.81	94.90	-5	5,359	-0.09%
2022/07/08	4	87.00	1	88.00	86.30	3	5,259	0.06%
2022/07/07	1	85.80	1	87.70	87.20	0	5,215	0.00%
2022/07/06	3	89.60	9	89.56	89.70	-6	5,123	-0.12%
2022/07/05	6	89.07	2	88.10	89.50	4	5,001	0.08%
2022/07/04	1	85.20	3	88.50	84.60	-2	4,889	-0.04%
2022/07/01	2	87.65	3	88.10	88.90	-1	4,828	-0.02%
2022/06/30	1	87.20	7	88.63	88.10	-6	4,743	-0.13%
2022/06/29	8	87.89	9	88.56	87.60	-1	4,732	-0.02%
2022/06/28	2	87.00	2	87.95	85.20	0	4,860	0.00%
2022/06/27	3	85.60	2	85.40	85.40	1	4,885	0.02%
2022/06/24	7	87.80	17	87.89	88.70	-10	4,994	-0.20%
2022/06/23	17	87.85	13	87.98	88.80	4	4,925	0.08%
2022/06/22	5	85.08	24	86.34	86.10	-19	4,738	-0.40%
2022/06/21	12	81.98	8	82.69	84.00	4	4,679	0.09%
2022/06/20	11	83.21	13	82.70	81.50	-2	4,778	-0.04%
2022/06/17	0	0.00	3	78.77	80.00	-3	4,725	-0.06%
2022/06/16	0	0.00	1	76.80	76.30	-1	4,721	-0.02%
2022/06/15	2	75.10	12	77.01	76.60	-10	4,789	-0.21%
2022/06/14	3	74.30	0	0.00	74.70	3	4,902	0.06%
2022/06/13	6	79.30	9	79.91	77.80	-3	4,958	-0.06%
2022/06/10	2	76.90	8	77.56	77.80	-6	4,921	-0.12%
2022/06/08	0	0.00	3	71.70	71.60	-3	5,009	-0.06%
2022/06/07	1	70.40	0	0.00	71.10	1	5,329	0.02%
2022/06/01	2	72.50	1	73.50	72.40	1	5,669	0.02%
2022/05/31	3	73.60	0	0.00	73.60	3	5,779	0.05%
2022/05/27	2	72.70	1	73.00	72.80	1	6,174	0.02%
2022/05/26	2	73.15	1	73.50	72.00	1	6,223	0.02%
2022/05/23	1	76.10	2	75.71	76.10	-1	6,453	-0.02%
2022/05/20	0	0.00	1	75.80	75.60	-1	6,448	-0.02%
2022/05/19	4.6	76.82	0	0.00	75.70	4.6	6,463	0.07%
2022/05/18	2.4	79.16	0	0.00	79.00	2.4	6,430	0.04%
2022/05/17	1	77.90	0	0.00	78.20	1	6,413	0.02%
2022/05/13	1	76.00	1.1	77.28	77.30	-0.1	6,402	0.00%
2022/05/12	4	79.35	0	0.00	74.80	4	6,379	0.06%
2022/05/10	11	81.46	0	0.00	80.90	11	6,274	0.18%
2022/05/09	2	84.10	0	0.00	83.70	2	6,226	0.03%
2022/05/06	0.1	84.90	0	0.00	84.60	0.1	6,205	0.00%
2022/05/05	0	0.00	1	86.00	86.80	-1	6,167	-0.02%
2022/05/04	3	84.77	3	87.53	84.90	0	6,128	0.00%
2022/05/03	7	86.41	1	89.00	87.50	6	6,084	0.10%
2022/04/29	3	87.70	13	88.74	87.70	-10	6,022	-0.17%
2022/04/26	0	0.00	0.3	84.00	82.00	-0.3	5,841	0.00%
2022/04/25	0.3	87.10	0	0.00	85.80	0.3	5,784	0.00%
2022/04/22	0	90.60	0	0.00	88.90	0	5,736	0.00%
2022/04/21	2	86.45	12	87.65	88.50	-10	5,626	-0.18%
2022/04/20	7	85.01	1	85.10	84.80	6	5,557	0.11%
2022/04/19	4	87.95	3	87.13	87.10	1	5,498	0.02%
2022/04/18	18	89.94	20	90.67	89.10	-2	5,412	-0.04%
2022/04/15	21	91.18	30.3	89.61	87.80	-9.3	5,216	-0.18%
2022/04/14	6.3	85.69	12.5	86.04	88.80	-6.2	4,966	-0.12%
2022/04/13	2.4	80.60	0	0.00	81.10	2.4	4,832	0.05%
2022/04/12	19.1	79.56	12	80.28	81.10	7.1	4,813	0.15%
2022/04/11	8	80.74	0	0.00	79.40	8	4,768	0.17%
2022/04/08	18	82.98	18	81.52	82.30	0	4,745	0.00%
2022/04/07	5	82.02	24	81.05	80.70	-19	4,824	-0.39%
2022/04/06	10	83.90	2	85.75	84.60	8	4,806	0.17%
2022/04/01	18	86.34	8	85.83	85.90	10	4,732	0.21%
2022/03/31	21	91.26	4	90.00	89.60	17	4,496	0.38%
2022/03/30	10	98.71	3	99.93	98.20	7	4,203	0.17%
2022/03/29	8	98.52	18	99.05	99.80	-10	4,081	-0.24%
2022/03/28	4	98.90	7	98.56	94.60	-3	3,854	-0.08%
2022/03/25	11	98.28	10	99.61	97.00	1	3,748	0.03%
2022/03/24	11	100.03	11	101.36	98.10	0	3,661	0.00%
2022/03/23	17	97.18	22	98.10	99.60	-5	3,503	-0.14%
2022/03/22	6	92.11	14	94.77	94.20	-8	3,278	-0.24%
2022/03/21	16	91.94	3	92.33	91.00	13	3,098	0.42%
2022/03/18	8	91.69	9	90.81	93.00	-1	3,007	-0.03%
2022/03/17	26	90.82	19	89.93	91.80	7	2,904	0.24%
2022/03/16	3	84.47	3	84.43	84.50	0	2,733	0.00%
2022/03/15	11	83.83	16	83.53	81.60	-5	2,631	-0.19%
2022/03/14	1	81.00	0	0.00	81.00	1	2,527	0.04%
2022/03/11	6	83.76	2	81.90	81.20	4	2,459	0.16%
2022/03/10	16	89.09	16	93.97	88.00	0	2,301	0.00%
2022/03/09	0	0.00	1	88.10	88.10	-1	1,984	-0.05%
2022/03/08	2	83.10	4	83.73	80.10	-2	1,852	-0.11%
2022/03/07	3	85.00	4	88.23	85.00	-1	1,753	-0.06%
2022/03/04	8	89.16	8	90.48	89.10	0	1,673	0.00%
2022/03/03	4	89.78	4.2	87.00	89.50	-0.2	1,559	-0.01%
2022/03/02	5.2	85.55	13	82.24	85.20	-7.8	1,389	-0.56%
2022/03/01	3	77.67	7	78.44	78.00	-4	1,175	-0.34%
2022/02/25	2.3	79.05	7	76.04	77.90	-4.7	1,116	-0.43%
2022/02/24	1.7	74.49	7	73.64	73.60	-5.3	1,005	-0.52%
2022/02/23	13	73.29	7	73.40	73.20	6	912	0.66%
2022/02/22	1	68.50	12	68.60	69.50	-11	857	-1.28%
2022/02/21	12	70.90	0	0.00	70.00	12	851	1.41%
2022/02/17	0	0.00	3	68.00	67.00	-3	830	-0.36%
2022/02/16	0	0.00	53	67.40	67.80	-53	827	-6.40%
2022/02/15	0	0.00	4	66.95	67.60	-4	823	-0.49%
2022/01/25	10	61.50	0	0.00	61.00	10	786	1.27%
2022/01/14	1	64.10	2	64.60	63.60	-1	777	-0.13%
2022/01/13	1	66.10	0	0.00	66.10	1	771	0.13%
2022/01/11	4	66.85	0	0.00	66.00	4	754	0.53%
2022/01/10	0	0.00	3	68.30	67.70	-3	745	-0.40%
2022/01/07	2	67.05	0	0.00	66.60	2	742	0.27%
2022/01/06	1	68.70	0	0.00	68.70	1	735	0.14%
2022/01/04	1	71.40	0	0.00	70.00	1	715	0.14%
2022/01/03	2	71.35	2	72.00	70.30	0	709	0.00%
2021/12/30	2	72.60	4	72.35	72.60	-2	686	-0.29%
2021/12/29	0	0.00	11	70.46	71.50	-11	559	-1.97%
2021/12/27	1.2	64.48	0	0.00	64.40	1.2	483	0.25%
2021/12/17	1	63.50	0	0.00	62.80	1	475	0.21%
2021/12/13	0	0.00	3	64.60	65.20	-3	461	-0.65%
2021/12/07	0	0.00	1	62.80	62.60	-1	433	-0.23%
2021/12/06	1	64.90	4	64.05	63.60	-3	426	-0.70%
2021/12/02	4	61.48	14	63.14	63.60	-10	402	-2.48%
2021/12/01	0	0.00	10	59.70	60.40	-10	371	-2.69%
2021/11/25	0	0.00	6	58.55	58.50	-6	307	-1.95%
2021/11/17	0	0.00	2	56.20	56.30	-2	282	-0.71%
2021/11/16	3	56.30	0	0.00	56.20	3	280	1.07%
2021/11/15	3	56.80	0	0.00	56.90	3	286	1.05%
2021/11/11	0	0.00	5	58.00	58.00	-5	290	-1.72%
2021/11/01	2	59.40	0	0.00	59.40	2	322	0.62%
2021/10/22	1	58.00	1	59.50	57.70	0	332	0.00%
2021/10/14	0	0.00	3	57.10	57.80	-3	348	-0.86%
2021/10/01	0	0.00	1	55.00	55.10	-1	401	-0.25%
2021/09/24	0	0.00	1	56.50	56.70	-1	405	-0.25%
2021/09/15	0	0.00	3	57.70	57.10	-3	410	-0.73%
2021/09/14	0	0.00	1	58.50	57.90	-1	411	-0.24%
2021/09/13	1	57.90	1	57.60	57.50	0	415	0.00%
2021/09/10	1	59.80	0	0.00	59.90	1	418	0.24%
2021/09/08	8	60.61	0	0.00	60.00	8	420	1.90%
2021/09/07	1	61.40	2	61.50	61.20	-1	422	-0.24%
2021/08/31	0	0.00	3	61.90	61.80	-3	457	-0.66%
2021/08/30	0	61.20	0	0.00	61.00	0	460	0.00%
2021/08/27	0	0.00	7	61.37	61.50	-7	464	-1.51%
2021/08/26	0	0.00	8	60.74	60.30	-8	469	-1.71%
2021/08/25	0	0.00	3	60.10	60.30	-3	483	-0.62%
2021/08/24	0	0.00	1	59.30	58.80	-1	516	-0.19%
2021/08/23	3	59.10	0	0.00	59.20	3	535	0.56%
2021/08/20	5	58.50	0	0.00	58.50	5	543	0.92%
2021/08/18	5	61.10	0	0.00	61.70	5	546	0.91%
2021/08/17	6	62.82	0	0.00	61.60	6	550	1.09%
2021/08/16	5	63.30	0	0.00	63.20	5	549	0.91%
2021/08/10	9	64.08	0	0.00	63.80	9	582	1.54%
2021/08/09	8	65.20	4	66.55	64.80	4	600	0.67%
2021/08/05	0	0.00	10	66.61	66.30	-10	615	-1.62%
2021/08/04	0	0.00	9	64.80	65.10	-9	631	-1.42%
2021/08/03	0	0.00	2	64.10	64.30	-2	643	-0.31%
2021/08/02	3	63.20	0	0.00	63.50	3	649	0.46%
2021/07/29	1	63.60	0	0.00	64.00	1	671	0.15%
2021/07/28	3	62.30	0	0.00	62.30	3	676	0.44%
2021/07/27	2	63.30	2	64.20	63.70	0	698	0.00%
2021/07/26	2	63.20	0	0.00	63.40	2	710	0.28%
2021/07/21	5	64.46	1	65.90	64.10	4	770	0.52%
2021/07/19	0	0.00	4	65.83	65.50	-4	771	-0.52%
2021/07/16	3	64.83	3	65.87	64.70	0	789	0.00%
2021/07/15	0	0.00	2	65.25	65.40	-2	796	-0.25%
2021/07/14	9	63.96	0	0.00	64.00	9	808	1.11%
2021/07/13	7	65.13	0	0.00	64.70	7	818	0.86%
2021/07/12	12	66.72	0	0.00	66.00	12	824	1.46%
2021/07/09	0	0.00	19	66.56	68.10	-19	822	-2.31%
2021/07/08	7	64.13	1	65.10	65.30	6	836	0.72%
2021/07/02	0	0.00	1	65.80	64.60	-1	1,110	-0.09%
2021/07/01	7	64.39	3	65.03	65.00	4	1,124	0.36%
2021/06/29	10	64.67	0	0.00	64.50	10	1,138	0.88%
2021/06/28	0	0.00	2	66.00	65.20	-2	1,147	-0.17%
2021/06/24	0	0.00	1	65.90	65.90	-1	1,177	-0.08%
2021/06/23	0	0.00	4	65.50	65.30	-4	1,185	-0.34%
2021/06/22	5	64.90	0	0.00	64.90	5	1,215	0.41%
2021/06/21	9	65.20	0	0.00	65.50	9	1,280	0.70%
2021/06/17	0	0.00	7	66.83	67.00	-7	1,318	-0.53%
2021/06/16	3	66.50	0	0.00	66.20	3	1,378	0.22%
2021/06/15	8	66.98	6	67.60	67.00	2	1,420	0.14%
2021/06/11	3	68.37	3	67.90	67.50	0	1,432	0.00%
2021/06/09	0	0.00	3	69.90	69.10	-3	1,444	-0.21%
2021/06/08	1	68.90	4	69.48	69.30	-3	1,449	-0.21%
2021/06/07	0	0.00	1	68.50	68.80	-1	1,457	-0.07%
2021/06/03	0	0.00	1	68.90	68.80	-1	1,464	-0.07%
2021/06/01	1	68.20	11	67.02	69.00	-10	1,496	-0.67%
2021/05/31	3	63.70	0	0.00	64.00	3	1,480	0.20%
2021/05/27	0	0.00	5	66.18	66.60	-5	1,542	-0.32%
2021/05/26	0	0.00	3	64.90	65.40	-3	1,606	-0.19%
2021/05/25	6	63.62	0	0.00	63.60	6	1,728	0.35%
2021/05/24	0	0.00	6	65.45	65.00	-6	1,922	-0.31%
2021/05/20	8	64.04	3	65.40	63.60	5	1,936	0.26%
2021/05/17	6	61.30	0	0.00	59.50	6	1,922	0.31%
2021/05/13	2	64.10	0	0.00	63.50	2	1,896	0.11%
2021/05/12	0	0.00	10	67.40	62.10	-10	1,884	-0.53%
2021/05/04	3	69.90	5	69.82	67.80	-2	1,819	-0.11%
2021/04/29	2	72.20	0	0.00	72.10	2	1,790	0.11%
2021/04/28	10	73.15	0	0.00	72.80	10	1,789	0.56%
2021/04/27	6	73.65	5	73.48	74.80	1	1,773	0.06%
2021/04/22	28	72.36	0	0.00	70.30	28	1,757	1.59%
2021/04/21	10	72.75	5	72.52	72.70	5	1,745	0.29%
2021/04/19	1	72.10	0	0.00	72.30	1	1,732	0.06%
2021/04/15	7	74.73	2	74.80	74.30	5	1,707	0.29%
2021/04/14	8	74.35	4	74.78	74.70	4	1,694	0.24%
2021/04/13	12	79.03	9	79.08	75.40	3	1,655	0.18%
2021/04/12	2	75.70	2	78.90	81.80	0	1,530	0.00%
2021/04/09	0	0.00	5	75.30	74.40	-5	1,445	-0.35%
2021/04/08	1	72.10	0	0.00	72.30	1	1,398	0.07%
2021/04/07	0	0.00	1	73.60	72.80	-1	1,397	-0.07%
2021/03/31	4	71.63	0	0.00	72.30	4	1,374	0.29%
2021/03/29	1	73.90	6	74.90	73.80	-5	1,346	-0.37%
2021/03/25	1	73.00	0	0.00	74.30	1	1,327	0.08%
2021/03/24	6	74.93	5	74.62	75.50	1	1,297	0.08%
2021/03/23	0	0.00	4	73.00	73.00	-4	1,230	-0.33%
2021/03/22	4	72.80	0	0.00	71.30	4	1,210	0.33%
2021/03/19	0	0.00	4	74.35	74.00	-4	1,188	-0.34%
2021/03/17	0	0.00	2	70.30	70.60	-2	1,087	-0.18%
2021/03/09	1	69.00	1	71.10	69.20	0	1,065	0.00%
2021/03/08	0	0.00	1	69.80	71.40	-1	1,066	-0.09%
2021/03/05	3	69.20	0	0.00	68.60	3	1,052	0.29%
2021/03/04	1	71.20	5	71.54	71.20	-4	1,024	-0.39%
2021/03/03	2	71.60	4	72.63	71.60	-2	1,021	-0.20%
2021/03/02	2	72.50	1	79.50	71.50	1	1,005	0.10%
2021/02/26	7	75.77	8	76.71	76.10	-1	964	-0.10%
2021/02/25	10	72.78	10	73.47	72.80	0	898	0.00%
2021/02/24	2	70.15	17	70.25	69.60	-15	771	-1.94%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/01/27	2	49.40	0	0.00	49.90	2	542	0.37%
2021/01/21	3	49.80	20	49.83	49.65	-17	531	-3.20%
2021/01/20	1	50.10	0	0.00	50.30	1	527	0.19%
2021/01/18	20	54.52	0	0.00	52.70	20	519	3.85%
2021/01/14	1	52.70	0	0.00	52.50	1	494	0.20%
2021/01/13	1	53.70	0	0.00	53.70	1	486	0.21%
2021/01/12	5	54.70	0	0.00	54.10	5	482	1.04%
2021/01/07	0	0.00	2	55.05	54.90	-2	477	-0.42%
2021/01/06	2	55.15	0	0.00	55.50	2	479	0.42%
2021/01/04	0	0.00	4	57.70	57.90	-4	494	-0.81%
2020/12/31	0	0.00	4	57.60	57.90	-4	487	-0.82%
2020/12/29	5	57.40	0	0.00	58.00	5	475	1.05%
2020/12/22	6	60.60	3	61.93	60.30	3	472	0.64%
2020/12/21	2	60.00	0	0.00	60.30	2	471	0.42%
2020/12/18	8	58.86	0	0.00	58.80	8	476	1.68%
2020/12/17	0	0.00	1	59.70	58.70	-1	481	-0.21%
2020/12/11	4	59.50	0	0.00	59.10	4	482	0.83%
2020/12/10	3	61.00	0	0.00	60.60	3	481	0.62%
2020/12/08	1	63.60	3	63.53	63.10	-2	480	-0.42%
2020/12/07	0	0.00	2	61.10	61.10	-2	460	-0.43%
2020/12/02	0	0.00	2	61.50	61.00	-2	453	-0.44%
2020/11/30	0	0.00	2	61.10	60.80	-2	441	-0.45%
2020/11/27	0	0.00	1	59.70	59.40	-1	433	-0.23%
2020/11/25	0	0.00	1	60.10	59.70	-1	419	-0.24%
2020/11/18	0	0.00	2	56.30	56.30	-2	413	-0.48%
2020/11/12	1	54.60	0	0.00	54.50	1	466	0.21%
2020/11/09	0	0.00	1	55.20	55.30	-1	491	-0.20%
2020/11/05	1	56.40	1	56.50	56.60	0	512	0.00%
2020/11/04	0	0.00	2	55.80	55.50	-2	517	-0.39%
2020/10/29	2	54.60	0	0.00	54.90	2	581	0.34%
2020/10/26	2	56.80	0	0.00	56.70	2	612	0.33%
2020/10/20	4	59.75	0	0.00	59.60	4	676	0.59%
2020/10/19	2	60.60	1	60.80	60.40	1	688	0.15%
2020/10/16	1	60.60	0	0.00	60.50	1	712	0.14%
2020/10/15	1	61.10	0	0.00	60.70	1	737	0.14%
2020/10/13	0	0.00	2	62.60	62.60	-2	859	-0.23%
2020/10/08	1	61.20	0	0.00	61.10	1	893	0.11%
2020/09/29	0	0.00	1	62.00	61.00	-1	1,395	-0.07%
2020/09/28	3	60.90	0	0.00	61.10	3	1,460	0.21%
2020/09/25	4	62.80	0	0.00	61.20	4	1,512	0.26%
2020/09/22	1	66.30	0	0.00	66.20	1	1,745	0.06%
2020/09/17	2	68.20	4	69.20	68.30	-2	1,857	-0.11%
2020/09/15	0	0.00	1	68.30	68.20	-1	1,990	-0.05%
2020/09/08	1	70.10	3	70.90	70.60	-2	2,494	-0.08%
2020/09/03	1	69.90	1	71.00	70.00	0	2,610	0.00%
2020/08/31	0	0.00	6	71.83	71.80	-6	2,861	-0.21%
2020/08/28	0	0.00	2	71.05	70.70	-2	2,959	-0.07%
2020/08/27	5	70.94	1	71.00	70.80	4	3,006	0.13%
2020/08/26	0	0.00	1	70.20	70.40	-1	3,048	-0.03%
2020/08/25	0	0.00	2	69.25	68.60	-2	3,210	-0.06%
2020/08/24	0	0.00	1	68.90	68.80	-1	3,382	-0.03%
2020/08/20	6	67.80	0	0.00	66.10	6	3,583	0.17%
2020/08/19	10	72.50	3	72.50	70.60	7	3,644	0.19%
2020/08/18	3	70.83	0	0.00	69.90	3	3,638	0.08%
2020/08/17	2	70.80	0	0.00	70.60	2	3,648	0.05%
2020/08/12	2	73.40	0	0.00	71.50	2	3,653	0.05%
2020/08/11	3	74.83	0	0.00	73.10	3	3,649	0.08%
2020/08/07	0	0.00	4	77.10	76.80	-4	3,640	-0.11%
2020/08/06	2	75.60	2	78.00	75.60	0	3,625	0.00%
2020/08/05	0	0.00	2	75.90	76.90	-2	3,618	-0.06%
2020/08/04	0	0.00	1	74.30	74.40	-1	3,605	-0.03%
2020/07/30	2	72.80	2	74.00	72.80	0	3,642	0.00%
2020/07/29	0	0.00	2	73.20	72.50	-2	3,646	-0.05%
2020/07/27	2	70.80	0	0.00	71.20	2	3,635	0.06%
2020/07/24	4	73.95	0	0.00	73.80	4	3,620	0.11%
2020/07/21	4	76.35	12	76.23	75.80	-8	3,601	-0.22%
2020/07/20	1	74.10	1	75.50	75.50	0	3,579	0.00%
2020/07/17	1	74.30	4	78.85	74.10	-3	3,535	-0.08%
2020/07/16	6	83.10	2	83.80	82.20	4	3,461	0.12%
2020/07/15	1	82.70	2	83.55	81.60	-1	3,449	-0.03%
2020/07/13	16	88.09	1	91.50	87.20	15	3,386	0.44%
2020/07/10	1	84.30	0	0.00	84.00	1	3,259	0.03%
2020/07/08	5	80.48	4	81.10	80.60	1	3,033	0.03%
2020/07/07	1	79.80	1	80.00	79.60	0	2,989	0.00%
2020/07/06	1	84.00	3	83.43	84.00	-2	2,934	-0.07%
2020/07/03	2	82.60	1	82.10	82.10	1	2,885	0.03%
2020/07/02	0	0.00	1	85.20	83.50	-1	2,836	-0.04%
2020/07/01	1	79.30	1	79.70	80.60	0	2,680	0.00%
2020/06/30	1	80.00	0	0.00	80.00	1	2,664	0.04%
2020/06/29	1	79.40	0	0.00	80.00	1	2,643	0.04%
2020/06/22	1	80.50	1	81.50	78.70	0	2,505	0.00%
2020/06/19	1	80.10	0	0.00	79.50	1	2,484	0.04%
2020/06/18	3	82.13	4	82.93	82.70	-1	2,440	-0.04%
2020/06/17	0	0.00	3	78.00	78.10	-3	2,272	-0.13%
2020/06/16	2	74.40	2	75.60	74.40	0	2,197	0.00%
2020/06/15	3	74.40	5	72.02	75.60	-2	2,101	-0.10%
2020/06/12	2	67.50	2	68.80	68.80	0	2,036	0.00%
2020/06/11	5	69.38	0	0.00	69.00	5	2,031	0.25%
2020/06/10	3	73.80	2	74.30	74.00	1	1,987	0.05%
2020/06/08	0	0.00	5	74.80	74.70	-5	1,924	-0.26%
2020/06/05	7	78.39	2	76.00	78.10	5	1,865	0.27%
2020/06/04	6	72.00	9	74.13	74.60	-3	1,735	-0.17%
2020/06/03	2	72.00	2	71.45	70.00	0	1,635	0.00%
2020/06/02	4	72.55	3	74.10	72.00	1	1,589	0.06%
2020/06/01	4	75.35	4	74.85	75.50	0	1,543	0.00%
2020/05/29	4	72.23	9	69.60	72.30	-5	1,371	-0.36%
2020/05/28	9	67.46	9	68.73	66.90	0	1,205	0.00%
2020/05/27	2	66.00	3	67.13	67.40	-1	1,119	-0.09%
2020/05/26	2	63.05	8	63.98	63.50	-6	1,004	-0.60%
2020/05/25	2	57.90	0	0.00	58.70	2	926	0.22%
2020/05/22	3	57.10	3	58.30	57.00	0	925	0.00%
2020/05/21	0	0.00	3	57.10	56.70	-3	915	-0.33%
2020/05/20	0	0.00	1	56.20	55.10	-1	914	-0.11%
2020/05/19	1	55.40	0	0.00	55.40	1	929	0.11%
2020/05/06	0	0.00	2	55.40	55.20	-2	1,079	-0.19%
2020/05/04	2	52.90	3	53.23	52.80	-1	1,035	-0.10%
2020/04/30	0	0.00	1	52.10	52.70	-1	1,023	-0.10%
2020/04/27	1	51.10	5	51.10	51.30	-4	1,028	-0.39%
2020/04/24	0	0.00	3	50.00	49.40	-3	1,019	-0.29%
2020/04/15	0	0.00	3	48.30	49.00	-3	965	-0.31%
2020/04/07	0	0.00	3	45.70	45.70	-3	922	-0.33%
2020/04/01	0	0.00	5	43.80	44.40	-5	903	-0.55%
2020/03/30	4	42.20	0	0.00	42.10	4	882	0.45%
2020/03/27	1	44.00	5	45.10	43.85	-4	871	-0.46%
2020/03/20	0	0.00	2	35.65	36.45	-2	800	-0.25%
2020/03/19	2	33.30	0	0.00	33.30	2	785	0.25%
2020/03/18	5	40.10	0	0.00	37.00	5	764	0.65%
2020/03/17	10	41.50	0	0.00	39.95	10	753	1.33%
2020/03/16	4	47.28	4	44.70	44.35	0	729	0.00%
2020/03/12	5	52.10	0	0.00	50.50	5	701	0.71%
2020/03/10	1	57.10	0	0.00	57.60	1	679	0.15%
2020/02/25	0	61.60	0	0.00	61.90	0	655	0.00%
2020/02/24	0	0.00	10	63.84	64.00	-10	642	-1.56%
2020/02/21	3	65.50	3	65.53	65.20	0	634	0.00%
2020/02/20	0	0.00	1	67.20	66.80	-1	622	-0.16%
2020/02/19	3	66.73	4	67.48	68.50	-1	600	-0.17%
2020/02/17	1	63.10	3	63.30	62.60	-2	544	-0.37%
2020/02/13	0	0.00	1	62.30	62.70	-1	529	-0.19%
2020/02/12	10	60.00	10	59.47	60.50	0	469	0.00%
2020/02/06	3	54.23	0	0.00	54.60	3	409	0.73%
2020/02/05	0	0.00	1	55.90	55.20	-1	412	-0.24%
2020/02/04	2	53.90	4	54.70	54.70	-2	414	-0.48%
2020/02/03	1	51.10	0	0.00	53.40	1	413	0.24%
2020/01/31	2	56.50	0	0.00	55.30	2	411	0.49%
2020/01/13	0	0.00	5	63.70	63.20	-5	384	-1.30%
2020/01/08	5	63.50	0	0.00	63.30	5	388	1.29%
2019/12/30	0	0.00	5	67.30	67.40	-5	394	-1.27%
2019/12/25	0	0.00	0.2	67.40	67.40	-0.2	409	-0.04%
2019/12/20	0	0.00	10	68.60	68.60	-10	464	-2.15%
2019/12/19	0	0.00	1	67.80	67.30	-1	460	-0.22%
2019/12/10	0	0.00	0	68.60	68.70	0	493	0.00%
2019/12/06	5	68.70	0.1	68.50	68.40	4.9	535	0.91%
2019/12/04	0	0.00	5	69.80	69.50	-5	565	-0.88%
2019/12/02	10	69.10	0	0.00	69.50	10	580	1.72%
2019/11/29	1	70.20	0	0.00	70.20	1	587	0.17%
2019/11/28	0	0.00	5	71.40	71.50	-5	597	-0.84%
2019/11/26	5	69.20	0	0.00	69.20	5	657	0.76%
2019/11/25	1	70.50	0	0.00	70.00	1	664	0.15%
2019/11/21	0	0.00	1	69.30	70.40	-1	685	-0.15%
2019/11/18	0	0.00	26	68.12	68.10	-26	715	-3.63%
2019/11/15	1	67.50	0	0.00	69.50	1	738	0.14%
2019/11/14	0	0.00	13	68.13	67.50	-13	769	-1.69%
2019/11/13	0	0.00	1	70.20	70.30	-1	814	-0.12%
2019/10/30	1	74.10	1	73.80	73.70	0	970	0.00%
2019/10/17	1	71.80	0	0.00	72.40	1	1,039	0.10%
2019/10/07	10	75.25	0	0.00	74.80	10	1,053	0.95%
2019/10/04	5	76.00	0	0.00	75.60	5	1,051	0.48%
2019/10/01	5	76.50	0	0.00	77.00	5	1,052	0.48%
2019/09/20	5	79.50	3	79.40	79.40	2	1,018	0.20%
2019/09/19	25	78.92	0	0.00	79.20	25	1,018	2.46%
2019/09/10	4	79.60	1	79.60	79.50	3	1,005	0.30%
2019/09/09	0	0.00	8	77.81	78.00	-8	978	-0.82%
2019/09/03	1	77.30	0	0.00	76.50	1	974	0.10%
2019/09/02	0	0.00	2	77.30	76.40	-2	969	-0.21%
2019/08/30	3	76.80	2	77.20	77.00	1	957	0.10%
2019/08/29	0	0.00	5	78.10	77.50	-5	940	-0.53%
2019/08/28	0	0.00	3	73.30	72.60	-3	880	-0.34%
2019/08/27	0	0.00	7	72.47	73.30	-7	874	-0.80%
2019/08/26	3	70.30	0	0.00	70.50	3	859	0.35%
2019/08/23	0	0.00	8	74.63	73.90	-8	846	-0.94%
2019/08/22	3	73.70	0	0.00	75.00	3	843	0.36%
2019/08/20	0	0.00	3	76.40	76.70	-3	823	-0.36%
2019/08/19	10	74.60	1	74.90	75.00	9	802	1.12%
2019/08/16	1	73.60	6	72.00	72.10	-5	781	-0.64%
2019/08/14	0	0.00	2	64.15	64.10	-2	672	-0.30%
2019/08/12	0	0.00	10	68.10	69.70	-10	639	-1.56%
2019/08/08	7	69.81	0	0.00	69.90	7	630	1.11%
2019/08/07	10	71.10	0	0.00	69.10	10	619	1.61%
2019/08/02	10	79.30	0	0.00	78.40	10	589	1.70%
2019/07/31	2	81.20	2	81.20	81.40	0	581	0.00%
2019/07/30	4	85.15	0	0.00	80.50	4	569	0.70%
2019/07/23	6	89.70	0	0.00	89.80	6	521	1.15%
2019/07/18	0	0.00	3	92.10	91.50	-3	505	-0.59%
2019/07/17	0	0.00	5	91.40	91.20	-5	492	-1.02%
2019/07/16	0	0.00	2	90.40	90.70	-2	486	-0.41%
2019/07/15	5	89.30	0.2	89.20	89.40	4.8	483	0.98%
2019/07/05	0	0.00	3	92.90	91.90	-3	499	-0.60%
2019/07/01	0	0.00	1	89.60	90.50	-1	533	-0.19%
2019/06/26	3	89.20	0	0.00	89.10	3	530	0.57%
2019/06/25	3	90.30	0	0.00	90.10	3	527	0.57%
2019/06/24	0	0.00	3	92.60	92.10	-3	535	-0.56%
2019/06/20	0	0.00	5	91.20	93.00	-5	541	-0.92%
2019/06/14	3	90.40	0	0.00	89.00	3	551	0.54%
2019/06/12	1	95.10	0	0.00	93.40	1	547	0.18%
2019/06/11	0	0.00	3	92.90	93.50	-3	548	-0.55%
2019/06/10	0	0.00	1	89.10	89.20	-1	550	-0.18%
2019/06/06	1	88.40	0	0.00	88.50	1	561	0.18%
2019/06/03	0	0.00	5	87.90	89.20	-5	669	-0.75%
2019/05/29	0	0.00	3	91.27	91.50	-3	790	-0.38%
2019/05/23	6	89.38	0	0.00	87.60	6	797	0.75%
2019/05/20	5	91.90	0	0.00	91.80	5	799	0.63%
2019/05/17	0	0.00	3	97.80	94.30	-3	800	-0.37%
2019/05/15	0	0.00	0.2	94.00	94.00	-0.2	818	-0.02%
2019/05/14	3	93.10	0	0.00	93.80	3	817	0.37%
2019/05/13	5	99.20	0	0.00	96.00	5	813	0.61%
2019/05/09	3	102.00	0	0.00	101.00	3	803	0.37%
2019/05/06	9	105.67	0	0.00	103.50	9	803	1.12%
2019/04/30	0	0.00	2	107.50	106.50	-2	806	-0.25%
2019/04/29	18	107.17	0	0.00	105.00	18	803	2.24%
2019/04/24	0	0.00	1	108.00	108.00	-1	822	-0.12%
2019/04/17	5	108.80	0	0.00	108.00	5	832	0.60%
2019/04/16	0	0.00	1	112.00	110.00	-1	838	-0.12%
2019/04/09	1	119.00	0	0.00	116.50	1	824	0.12%
2019/04/08	0	0.00	2	117.50	117.50	-2	790	-0.25%
2019/03/27	5	106.50	0	0.00	106.00	5	757	0.66%
2019/03/25	2	108.50	0	0.00	108.00	2	742	0.27%
2019/03/19	0	0.00	8	111.50	112.50	-8	740	-1.08%
2019/03/18	10	114.60	0	0.00	112.00	10	738	1.35%
2019/03/12	18	116.44	0	0.00	117.00	18	717	2.51%
2019/03/11	0	0.00	1	117.50	116.00	-1	722	-0.14%
2019/03/08	0	0.00	7	116.00	118.50	-7	714	-0.98%
2019/03/07	2	118.50	4	117.75	116.50	-2	708	-0.28%
2019/03/06	1	111.50	5	112.30	114.00	-4	648	-0.62%
2019/03/05	4	110.50	16	110.22	108.00	-12	603	-1.99%
2019/03/04	10	106.25	2	106.00	108.50	8	544	1.47%
2019/02/27	12	103.92	0	0.00	104.00	12	525	2.28%
2019/02/22	0	0.00	1	108.00	105.50	-1	534	-0.19%
2019/02/15	1	109.00	3	107.50	105.50	-2	504	-0.40%
2019/02/14	2	104.50	2	104.25	104.00	0	487	0.00%
2019/01/29	0	0.00	2	105.00	105.50	-2	529	-0.38%
2019/01/22	0	0.00	2	104.50	104.00	-2	597	-0.33%
2019/01/18	0	0.00	2	103.50	102.50	-2	612	-0.33%
2019/01/16	7	100.79	0	0.00	102.50	7	619	1.13%
2019/01/09	2	114.00	3	112.00	113.00	-1	605	-0.17%
2019/01/08	0	0.00	6	116.33	117.50	-6	598	-1.00%
2018/12/20	0	0.00	1	113.50	112.00	-1	708	-0.14%
2018/12/13	0	0.00	2	120.50	118.00	-2	712	-0.28%
2018/12/11	0	0.00	1	114.50	115.00	-1	697	-0.14%
2018/12/10	1	111.50	0	0.00	114.00	1	701	0.14%
2018/12/07	1	109.00	0	0.00	115.00	1	707	0.14%
2018/12/06	2	107.50	0	0.00	107.50	2	701	0.28%
2018/12/04	0	0.00	5	117.50	115.00	-5	706	-0.71%
2018/12/03	0	0.00	2	112.00	110.00	-2	699	-0.29%
2018/11/30	2	109.00	6	110.83	110.00	-4	688	-0.58%
2018/11/29	0	0.00	1	106.50	107.00	-1	675	-0.15%
2018/11/28	0	0.00	3	105.00	105.00	-3	668	-0.45%
2018/11/23	3	100.50	0	0.00	100.50	3	674	0.44%
2018/11/19	0	0.00	2	106.00	106.00	-2	658	-0.30%
2018/11/08	0	0.00	2	106.50	107.00	-2	691	-0.29%
2018/11/06	1	102.00	5.2	103.25	102.00	-4.2	703	-0.60%
2018/11/05	5	100.00	0	0.00	98.70	5	676	0.74%
2018/10/31	6	103.67	1	104.50	104.50	5	672	0.74%
2018/10/30	3	106.00	0	0.00	103.50	3	670	0.45%
2018/10/29	5	111.00	0	0.00	108.50	5	670	0.75%
2018/10/26	3	114.00	0	0.00	113.00	3	713	0.42%
2018/10/23	3	118.50	0	0.00	116.50	3	714	0.42%
2018/10/15	0	0.00	7	121.71	121.00	-7	768	-0.91%
2018/10/12	0	0.00	1	115.00	117.00	-1	770	-0.13%
2018/10/11	4	116.00	0	0.00	114.50	4	817	0.49%
2018/10/09	0	0.00	1	128.00	126.50	-1	818	-0.12%
2018/10/05	2	128.00	2	132.00	130.50	0	977	0.00%
2018/10/03	0	0.00	2	130.50	129.50	-2	960	-0.21%
2018/10/02	0	0.00	3	129.50	128.00	-3	963	-0.31%
2018/10/01	0	0.00	1	129.00	129.00	-1	976	-0.10%
2018/09/21	1	124.50	0	0.00	124.00	1	1,030	0.10%
2018/09/19	1	124.50	0	0.00	125.50	1	1,041	0.10%
2018/09/18	2	125.50	0	0.00	126.00	2	1,047	0.19%
2018/09/13	0	0.00	2	130.50	129.50	-2	1,186	-0.17%
2018/09/11	0	0.00	2	124.00	123.50	-2	1,200	-0.17%
2018/09/10	3	121.50	25	122.00	123.00	-22	1,220	-1.80%
2018/09/07	2	128.50	0	0.00	125.50	2	1,224	0.16%
2018/09/03	2	132.50	0	0.00	131.50	2	1,283	0.16%
2018/08/31	0	0.00	1	135.00	134.00	-1	1,317	-0.08%
2018/08/28	4	132.13	3	132.50	133.00	1	1,409	0.07%
2018/08/24	2	134.50	0	0.00	134.50	2	1,519	0.13%
2018/08/22	1	135.50	4	134.50	134.50	-3	1,532	-0.20%
2018/08/20	2	133.50	0	0.00	133.50	2	1,530	0.13%
2018/08/17	2	135.50	2	139.00	136.00	0	1,528	0.00%
2018/08/13	2	136.50	20	136.50	132.50	-18	1,507	-1.19%
2018/08/10	22	141.95	0	0.00	138.50	22	1,486	1.48%
2018/08/02	4	142.75	4	145.75	141.50	0	1,460	0.00%
2018/08/01	0	0.00	3	141.00	140.50	-3	1,418	-0.21%
2018/07/31	0	0.00	2	139.25	138.50	-2	1,412	-0.14%
2018/07/30	2	136.50	0	0.00	135.00	2	1,408	0.14%
2018/07/26	0	0.00	4	140.00	140.00	-4	1,433	-0.28%
2018/07/24	2	136.25	4	137.13	138.00	-2	1,418	-0.14%
2018/07/23	2	134.50	0	0.00	131.50	2	1,406	0.14%
2018/07/19	2	139.50	0	0.00	138.00	2	1,395	0.14%
2018/07/18	5	145.70	3	149.17	141.50	2	1,386	0.14%
2018/07/17	3	147.17	2	146.00	145.50	1	1,345	0.07%
2018/07/16	8	146.75	0	0.00	146.50	8	1,328	0.60%
2018/07/13	1	149.00	11	149.00	151.00	-10	1,315	-0.76%
2018/07/12	0	0.00	6	142.00	142.00	-6	1,184	-0.51%
2018/07/10	1	130.50	0	0.00	132.00	1	1,166	0.09%
2018/07/09	4	132.88	6	134.92	132.00	-2	1,172	-0.17%
2018/07/06	5	125.50	0	0.00	128.00	5	1,165	0.43%
2018/07/05	3	129.50	0	0.00	128.00	3	1,159	0.26%
2018/07/03	2	134.50	0	0.00	135.50	2	1,174	0.17%
2018/07/02	3	140.50	0	0.00	139.50	3	1,169	0.26%
2018/06/29	10	143.50	0	0.00	143.50	10	1,194	0.84%
2018/06/27	1	145.00	1	147.50	143.50	0	1,187	0.00%
2018/06/26	3	145.67	0	0.00	145.00	3	1,198	0.25%
2018/06/25	5	151.00	3	154.00	150.50	2	1,181	0.17%
2018/06/22	1	148.00	10	149.05	150.00	-9	1,131	-0.80%
2018/06/19	2	140.50	23	136.39	136.00	-21	1,082	-1.94%
2018/06/15	4	144.00	2	142.50	143.50	2	1,062	0.19%
2018/06/14	0	0.00	2	148.50	145.50	-2	1,055	-0.19%
2018/06/12	2	145.75	6	146.00	147.00	-4	1,062	-0.38%
2018/06/08	0	0.00	3	148.00	149.50	-3	1,036	-0.29%
2018/06/07	25	144.72	0	0.00	143.00	25	1,002	2.49%
2018/06/06	4	147.25	7	146.86	146.00	-3	991	-0.30%
2018/06/05	16	152.97	7	152.07	150.00	9	969	0.93%
2018/06/04	0	0.00	7	148.64	150.00	-7	938	-0.75%
2018/06/01	0	0.00	3	141.50	139.00	-3	877	-0.34%
2018/05/30	0	0.00	2	131.50	130.00	-2	838	-0.24%
2018/05/29	0	0.00	8	127.69	131.50	-8	830	-0.96%
2018/05/25	1	126.50	2	129.00	128.50	-1	826	-0.12%
2018/05/24	0	0.00	17	128.65	127.50	-17	829	-2.05%
2018/05/23	0	0.00	5	128.50	129.50	-5	833	-0.60%
2018/05/22	0	0.00	1	127.50	126.00	-1	851	-0.12%
2018/05/15	5	131.10	0	0.00	130.00	5	875	0.57%
2018/05/14	4	135.63	0	0.00	136.00	4	875	0.46%
2018/05/11	0	0.00	2	139.00	138.00	-2	873	-0.23%
2018/05/10	2	136.50	2	138.50	138.00	0	870	0.00%
2018/05/09	3	137.50	0	0.00	137.50	3	864	0.35%
2018/05/04	2	142.00	0	0.00	140.00	2	865	0.23%
2018/05/03	0	0.00	2	144.50	146.00	-2	865	-0.23%
2018/04/30	0	0.00	2	139.50	141.00	-2	843	-0.24%
2018/04/27	2	137.50	2	140.00	138.50	0	844	0.00%
2018/04/26	2	137.50	1	143.50	137.50	1	844	0.12%
2018/04/25	2	140.50	2	140.50	141.50	0	841	0.00%
2018/04/24	6	144.50	0	0.00	143.00	6	840	0.71%
2018/04/23	0	0.00	3	152.00	149.00	-3	843	-0.36%
2018/04/19	0	0.00	2	151.50	149.50	-2	887	-0.23%
2018/04/17	2	145.50	0	0.00	144.50	2	865	0.23%
2018/04/16	2	148.50	0	0.00	148.00	2	862	0.23%
2018/04/12	0	0.00	1	149.00	149.00	-1	871	-0.11%
2018/04/10	2	150.50	2	154.50	150.00	0	862	0.00%
2018/04/02	6	149.50	1	149.50	148.50	5	828	0.60%
2018/03/31	0	0.00	1	143.00	143.50	-1	792	-0.13%
2018/03/30	5	144.00	0	0.00	142.50	5	789	0.63%
2018/03/29	0	0.00	4	143.00	144.00	-4	788	-0.51%
2018/03/28	0	0.00	3	139.00	139.00	-3	770	-0.39%
2018/03/27	6	141.50	0	0.00	139.50	6	769	0.78%
2018/03/23	2	140.00	18	138.72	140.50	-16	765	-2.09%
2018/03/22	3	145.33	3	148.00	144.00	0	754	0.00%
2018/03/20	12	142.92	0	0.00	141.50	12	731	1.64%
2018/03/16	1	144.50	2	145.00	144.50	-1	731	-0.14%
2018/03/15	0	0.00	1	141.50	139.50	-1	727	-0.14%
2018/03/13	0	0.00	2	137.00	136.00	-2	785	-0.25%
2018/03/12	0	0.00	3	136.50	136.50	-3	783	-0.38%
2018/03/08	2	135.50	2	137.50	134.50	0	801	0.00%
2018/03/07	0	0.00	3	134.50	132.50	-3	779	-0.38%
2018/03/06	0	0.00	6	129.00	129.00	-6	764	-0.78%
2018/03/05	6	130.00	2	130.50	128.50	4	770	0.52%
2018/03/02	2	127.50	0	0.00	127.50	2	793	0.25%
2018/02/23	6	131.50	0	0.00	130.00	6	804	0.75%
2018/02/22	0	0.00	4	129.75	132.00	-4	799	-0.50%
2018/02/21	0	0.00	3	125.00	123.50	-3	782	-0.38%
2018/02/09	5	121.00	2	123.00	123.50	3	788	0.38%
2018/02/08	7	130.43	0	0.00	129.50	7	777	0.90%
2018/02/07	7	132.50	0	0.00	130.50	7	775	0.90%
2018/02/06	3	138.00	0	0.00	129.00	3	780	0.38%
2018/02/05	3	141.50	3	142.00	142.00	0	762	0.00%
2018/02/02	2	145.50	0	0.00	145.50	2	776	0.26%
2018/02/01	0	0.00	3	147.00	146.50	-3	789	-0.38%
2018/01/31	0	0.00	2	147.00	147.00	-2	790	-0.25%
2018/01/30	3	148.50	0	0.00	147.50	3	788	0.38%
2018/01/25	1	150.50	0	0.00	150.00	1	794	0.13%
2018/01/24	0	0.00	2	151.50	151.00	-2	803	-0.25%
2018/01/22	2	149.00	0	0.00	149.50	2	813	0.25%
2018/01/16	10	156.30	4	156.13	154.50	6	949	0.63%
2018/01/15	1	151.50	7	150.43	151.00	-6	908	-0.66%
2018/01/12	1	146.00	0	0.00	146.50	1	898	0.11%
2018/01/11	2	146.50	0	0.00	145.50	2	904	0.22%
2018/01/09	3	148.00	0	0.00	148.00	3	898	0.33%
2018/01/08	2	151.50	3	151.50	152.50	-1	892	-0.11%
2018/01/05	6	149.50	1	152.00	150.00	5	884	0.57%
2018/01/04	1	150.50	2	152.50	151.00	-1	891	-0.11%
2018/01/03	4	153.25	8	155.06	151.50	-4	895	-0.45%