捷流閥業 (4580)-兆豐-竹北券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
575張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	103.00	102.00	-1	147	-0.68%
2024/04/15	0	0.00	4	95.60	95.50	-4	94	-4.25%
2024/04/09	0	0.00	2	98.00	98.00	-2	90	-2.22%
2024/04/08	0	0.00	3	97.70	97.80	-3	88	-3.38%
2024/03/27	1	97.00	0	0.00	96.90	1	76	1.30%
2024/03/25	0	0.00	3	97.50	97.50	-3	72	-4.16%
2024/03/22	1	94.30	5	97.18	96.30	-4	64	-6.16%
2024/03/08	2	93.70	0	0.00	93.20	2	47	4.20%
2024/03/04	0	0.00	4	93.70	93.60	-4	42	-9.35%
2024/02/23	0	0.00	4	92.10	92.00	-4	39	-10.04%
2024/02/05	0	0.00	4	91.60	91.90	-4	38	-10.38%
2024/02/02	0	0.00	3	91.53	91.70	-3	39	-7.56%
2024/01/25	0	0.00	2	91.50	91.50	-2	38	-5.14%
2023/11/06	0	0.00	1	90.80	90.90	-1	54	-1.83%
2023/09/05	0	0.00	2	91.30	91.20	-2	123	-1.61%
2023/08/31	1	90.50	0	0.00	90.90	1	124	0.81%
2023/08/28	1	90.00	0	0.00	89.80	1	123	0.81%
2023/08/17	4	90.60	0	0.00	91.70	4	122	3.28%
2023/08/15	1	91.50	2.2	90.82	91.50	-1.2	119	-0.96%
2023/08/14	6	96.17	0	0.00	95.30	6	116	5.17%
2023/08/11	4	96.80	3	97.77	96.80	1	110	0.90%
2023/08/10	4	98.10	0	0.00	97.80	4	108	3.69%
2023/08/01	0	0.00	1	102.00	102.00	-1	101	-0.98%
2023/07/31	4	100.63	0	0.00	100.00	4	96	4.13%
2023/07/27	0.2	99.10	0	0.00	98.90	0.2	89	0.17%
2023/07/11	2	97.50	2	98.45	98.70	0	129	0.00%
2023/07/04	0	0.00	2	99.20	99.40	-2	145	-1.38%
2023/07/03	0	0.00	8	99.53	98.80	-8	146	-5.46%
2023/06/20	0	0.00	4	98.30	97.60	-4	153	-2.60%
2023/06/19	0	0.00	1	98.00	98.20	-1	154	-0.65%
2023/06/12	0	0.00	1	96.70	97.00	-1	163	-0.61%
2023/05/26	7	92.73	0	0.00	92.20	7	161	4.34%
2023/05/25	4	93.20	0	0.00	93.00	4	160	2.49%
2023/05/24	4	93.60	0	0.00	93.50	4	159	2.50%
2023/05/23	4	93.60	0	0.00	93.70	4	159	2.50%
2023/05/17	2	93.80	0	0.00	94.20	2	159	1.25%
2023/05/11	4	94.10	0	0.00	93.00	4	158	2.53%
2023/05/02	2	95.80	0	0.00	95.80	2	153	1.31%
2023/04/25	2	92.80	0	0.00	94.70	2	149	1.34%
2023/04/21	2	95.00	2	94.25	94.10	0	145	0.00%
2023/04/17	3	99.07	7	99.76	100.00	-4	128	-3.12%
2023/04/13	0	0.00	2	97.30	95.50	-2	102	-1.95%
2023/03/20	0	0.00	4	90.80	91.70	-4	50	-7.99%
2023/03/17	0	0.00	3	88.50	88.30	-3	43	-6.85%
2023/03/03	1	86.00	0	0.00	85.90	1	39	2.55%
2023/02/17	0	0.00	2	84.00	83.40	-2	36	-5.53%
2023/02/16	0	0.00	2	83.10	83.10	-2	35	-5.58%
2023/02/10	0	0.00	5	81.40	82.00	-5	36	-13.54%
2023/02/02	3	81.70	0	0.00	81.80	3	35	8.42%
2023/01/05	2	80.20	0	0.00	80.30	2	41	4.87%
2022/11/11	2	79.70	0	0.00	79.80	2	73	2.73%
2022/10/17	2	78.70	0	0.00	79.10	2	92	2.16%
2022/10/14	3	82.80	0	0.00	82.50	3	89	3.34%
2022/09/01	0	0.00	1	89.00	89.00	-1	74	-1.35%
2022/08/31	1	89.10	1	89.30	89.40	0	72	0.00%
2022/08/30	1	88.40	0	0.00	89.00	1	72	1.38%
2022/08/10	0	0.00	4	86.15	86.30	-4	58	-6.87%
2022/08/09	2	85.30	0	0.00	85.60	2	56	3.54%
2022/08/08	4	85.68	0	0.00	85.60	4	55	7.15%
2022/07/28	1	87.50	1	87.30	87.60	0	52	0.00%
2022/06/30	2	87.80	0	0.00	87.50	2	72	2.77%
2022/06/17	2	87.90	0	0.00	88.00	2	93	2.13%
2022/06/13	0	0.00	3	88.60	89.80	-3	95	-3.15%
2022/06/09	3	89.43	0	0.00	89.30	3	94	3.17%
2022/04/19	0	0.00	1	88.40	89.20	-1	141	-0.71%
2022/04/15	0	0.00	6	88.60	88.60	-6	139	-4.31%
2022/04/14	3	88.87	0	0.00	88.80	3	137	2.18%
2022/04/13	2	89.35	0	0.00	89.20	2	136	1.47%
2022/04/12	1	88.80	0	0.00	89.00	1	133	0.75%
2022/03/25	3	90.07	0	0.00	89.80	3	112	2.67%
2022/03/03	0	0.00	1	94.90	94.70	-1	92	-1.08%
2022/02/21	1	97.20	0	0.00	97.00	1	82	1.21%
2022/01/26	2	91.30	0	0.00	91.50	2	58	3.39%
2022/01/20	0	0.00	2	96.50	96.30	-2	51	-3.92%
2022/01/18	0	0.00	7	95.96	97.00	-7	43	-16.11%
2021/11/11	0	0.00	4	88.00	88.10	-4	30	-13.33%
2021/11/10	3	87.40	0	0.00	87.60	3	29	10.06%
2021/11/09	1	87.80	0	0.00	87.80	1	30	3.23%
2021/10/18	2	84.80	0	0.00	84.80	2	29	6.85%
2021/10/13	4	85.25	0	0.00	85.10	4	29	13.78%
2021/08/16	0	0.00	2	91.20	90.70	-2	23	-8.60%
2021/08/13	2	91.00	2	91.20	90.80	0	22	0.00%
2021/08/11	2	89.60	0	0.00	89.60	2	21	9.27%
2021/07/28	1	89.10	0	0.00	89.80	1	28	3.49%
2021/04/29	0	0.00	2	95.20	95.50	-2	71	-2.79%
2021/04/09	1	95.60	0	0.00	95.70	1	73	1.36%
2021/03/31	1	96.70	0	0.00	96.90	1	67	1.48%
2021/03/23	0	0.00	3	99.70	99.90	-3	72	-4.14%
2021/03/22	0	0.00	1	99.70	100.00	-1	72	-1.38%
2021/02/23	0	0.00	3	97.00	97.60	-3	76	-3.93%
2021/02/22	2	95.00	0	0.00	95.50	2	75	2.64%
2021/02/18	0	0.00	10	94.30	94.80	-10	76	-13.07%
2021/01/11	0	0.00	1	100.50	100.00	-1	67	-1.49%
2020/12/17	0	0.00	2	100.00	100.50	-2	47	-4.18%
2020/12/11	0	0.00	1	97.20	96.60	-1	44	-2.24%
2020/09/24	2	95.70	0	0.00	95.70	2	218	0.91%
2020/09/16	0	0.00	1	99.50	99.30	-1	226	-0.44%
2020/09/08	0	0.00	1	102.50	99.50	-1	236	-0.42%
2020/08/18	1	99.90	0	0.00	99.70	1	343	0.29%
2020/08/07	0	0.00	1	102.00	101.50	-1	353	-0.28%
2020/07/27	2	98.95	0	0.00	98.10	2	366	0.55%
2020/07/20	4	105.00	0	0.00	104.50	4	351	1.14%
2020/07/17	3	107.50	0	0.00	106.00	3	348	0.86%
2020/07/16	2	108.50	1	112.50	111.50	1	333	0.30%
2020/07/15	1	112.50	0	0.00	113.00	1	318	0.31%
2020/07/14	0	0.00	6	116.42	114.00	-6	310	-1.93%
2020/07/13	0	0.00	3	116.00	116.50	-3	300	-1.00%
2020/07/10	0	0.00	5	116.30	114.00	-5	287	-1.74%
2020/07/09	0	0.00	2	113.00	114.00	-2	273	-0.73%
2020/07/08	2	107.00	0	0.00	108.00	2	261	0.76%
2020/07/07	2	106.50	0	0.00	107.50	2	259	0.77%
2020/06/24	7	105.14	0	0.00	106.00	7	237	2.94%
2020/06/22	1	103.50	0	0.00	103.50	1	237	0.42%
2020/06/17	0	0.00	1	106.50	107.50	-1	234	-0.43%
2020/06/15	3	105.33	0	0.00	101.00	3	231	1.30%
2020/06/12	0	0.00	2	103.00	105.50	-2	226	-0.88%
2020/06/11	0	0.00	2	113.00	107.50	-2	224	-0.89%
2020/06/10	0	0.00	1	110.00	109.00	-1	210	-0.47%
2020/06/05	2	113.50	0	0.00	113.50	2	192	1.04%
2020/06/03	0	0.00	2	116.00	114.00	-2	187	-1.07%
2020/06/02	0	0.00	3	113.50	114.00	-3	177	-1.69%
2020/06/01	3	117.00	0	0.00	116.00	3	168	1.78%
2020/05/29	0	0.00	2	108.00	109.00	-2	142	-1.40%
2020/05/28	3	107.17	0	0.00	107.00	3	133	2.25%
2020/05/21	1	98.40	0	0.00	98.80	1	113	0.88%
2020/05/20	3	98.30	0	0.00	98.30	3	112	2.67%
2020/05/19	2	99.50	2	100.00	99.50	0	111	0.00%
2020/04/22	1	84.20	0	0.00	85.00	1	107	0.93%
2020/03/06	1	94.80	0	0.00	95.00	1	185	0.54%
2020/03/04	1	94.20	0	0.00	94.50	1	185	0.54%
2020/03/03	2	95.50	1	96.00	95.10	1	186	0.54%
2020/03/02	0	0.00	14	93.89	94.00	-14	185	-7.54%
2020/02/13	1	103.50	0	0.00	102.50	1	175	0.57%
2020/02/12	4	99.93	0	0.00	103.00	4	174	2.30%
2020/02/07	0	0.00	1	98.40	98.40	-1	168	-0.59%
2020/02/05	5	100.08	0	0.00	100.50	5	166	3.00%
2020/01/20	2	109.00	0	0.00	109.00	2	149	1.34%
2020/01/17	1	109.50	9	109.78	110.00	-8	147	-5.42%
2020/01/10	9	115.00	0	0.00	115.00	9	142	6.30%
2020/01/06	23	113.83	0	0.00	128.00	23	126	18.17%