康普 (4739)-兆豐-竹北券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.3
漲跌
▲1.1
漲幅
+1.83%
成交量
230張
產業
上市化學類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	60.50	0	0.00	59.90	1	278	0.36%
2024/11/25	1	62.50	0	0.00	62.30	1	272	0.37%
2024/11/21	0	0.00	5	60.70	62.60	-5	260	-1.92%
2024/11/20	10	60.34	0	0.00	59.70	10	256	3.90%
2024/11/19	7	60.39	2	60.50	60.70	5	254	1.97%
2024/11/18	2	59.45	0	0.00	59.60	2	250	0.80%
2024/11/15	3	61.20	0	0.00	60.90	3	249	1.20%
2024/11/14	2	63.70	2	62.70	61.50	0	245	0.00%
2024/09/27	0	0.00	1	61.00	60.70	-1	353	-0.28%
2024/09/25	1	59.70	0	0.00	59.70	1	420	0.24%
2024/09/19	0	0.00	5	59.10	59.20	-5	472	-1.06%
2024/09/11	0	0.00	1	57.10	56.30	-1	495	-0.20%
2024/09/10	1	56.30	0	0.00	56.10	1	497	0.20%
2024/08/26	0	0.00	1	61.40	61.10	-1	543	-0.18%
2024/08/16	1	59.10	0	0.00	59.20	1	564	0.18%
2024/08/08	10	56.78	10	57.05	56.50	0	611	0.00%
2024/07/23	1	66.50	0	0.00	66.50	1	680	0.15%
2024/07/18	0	0.00	1	69.10	68.80	-1	671	-0.15%
2024/07/12	0	0.00	2	70.60	70.70	-2	672	-0.30%
2024/07/10	2	70.90	0	0.00	70.80	2	671	0.30%
2024/07/05	0	0.00	1	73.20	72.90	-1	640	-0.16%
2024/07/04	0	0.00	1	72.50	71.40	-1	628	-0.16%
2024/07/03	0	0.00	1	72.90	73.40	-1	598	-0.17%
2024/07/02	2	72.80	4	72.80	72.50	-2	560	-0.36%
2024/07/01	2	71.55	2	71.50	70.20	0	515	0.00%
2024/06/28	0	0.00	3	68.90	69.20	-3	498	-0.60%
2024/06/27	4	69.10	1	69.70	67.10	3	489	0.61%
2024/06/21	2	67.55	10	67.80	67.40	-8	452	-1.77%
2024/06/12	0	0.00	0.1	66.30	66.90	-0.1	449	-0.02%
2024/06/11	2	67.25	0	0.00	66.50	2	449	0.45%
2024/06/07	0	0.00	2	68.35	69.10	-2	444	-0.45%
2024/06/06	0	0.00	1	65.50	65.00	-1	430	-0.23%
2024/05/30	1	66.50	0.4	67.20	66.60	0.6	443	0.14%
2024/05/29	0	0.00	0.5	67.50	67.50	-0.5	444	-0.12%
2024/05/28	1	68.00	6	67.77	67.90	-5	445	-1.12%
2024/05/27	1	65.90	0	0.00	66.30	1	439	0.23%
2024/05/23	1	65.60	0	0.00	65.00	1	441	0.23%
2024/05/20	0	0.00	1	67.00	66.30	-1	441	-0.23%
2024/05/17	5.1	66.86	2	66.60	66.40	3.1	436	0.70%
2024/05/15	0	0.00	1	65.30	64.50	-1	430	-0.23%
2024/05/14	1	65.00	2	65.40	65.70	-1	432	-0.23%
2024/05/08	1	62.00	0	0.00	62.00	1	425	0.23%
2024/05/06	11	63.95	0	0.00	63.10	11	424	2.59%
2024/05/03	2	62.50	0	0.00	62.30	2	410	0.49%
2024/05/02	8	64.18	5	64.46	64.60	3	399	0.75%
2024/04/25	0.1	59.80	0	0.00	58.60	0.1	333	0.03%
2024/04/16	0	0.00	1	59.90	59.40	-1	335	-0.30%
2024/04/10	0	0.00	1	65.10	64.90	-1	330	-0.30%
2024/04/08	3	63.30	0	0.00	63.30	3	332	0.90%
2024/04/03	0	0.00	2	65.00	64.90	-2	333	-0.60%
2024/03/27	0	0.00	1	64.00	63.60	-1	332	-0.30%
2024/03/26	1	63.40	1	65.80	63.30	0	331	0.00%
2024/03/15	1	63.60	0	0.00	63.40	1	349	0.29%
2024/03/08	0	0.00	2	63.30	63.40	-2	411	-0.49%
2024/03/07	0	0.00	1	65.70	65.20	-1	416	-0.24%
2024/02/29	0	0.00	3	68.53	67.90	-3	577	-0.52%
2024/02/23	0	0.00	4	68.80	68.10	-4	593	-0.67%
2024/02/16	0	0.00	2	67.90	69.50	-2	615	-0.32%
2024/02/15	0.1	66.50	2	67.70	66.40	-2	607	-0.32%
2024/01/22	0	0.00	0	69.50	70.00	0	632	0.00%
2024/01/19	0.1	69.70	0	0.00	69.10	0.1	631	0.01%
2024/01/11	3	74.00	0	0.00	73.60	3	626	0.48%
2024/01/10	1	75.50	0	0.00	73.50	1	635	0.16%
2024/01/04	0	0.00	3	75.10	74.80	-3	646	-0.46%
2023/12/26	2	77.60	0	0.00	77.30	2	659	0.30%
2023/12/19	0	0.00	1	76.90	76.80	-1	717	-0.14%
2023/12/15	0	0.00	1	80.30	79.50	-1	721	-0.14%
2023/12/14	1	78.50	0	0.00	78.90	1	718	0.14%
2023/12/05	3	80.83	2	81.45	81.20	1	854	0.12%
2023/12/04	0	82.40	0	0.00	81.40	0	809	0.00%
2023/12/01	5	85.34	2	85.40	82.80	3	799	0.38%
2023/11/30	3	84.17	8	82.90	84.00	-5	721	-0.69%
2023/11/22	0	0.00	1	78.00	78.80	-1	616	-0.16%
2023/11/21	1	78.20	0	0.00	77.90	1	610	0.16%
2023/11/15	1	76.00	1	77.00	76.60	0	585	0.00%
2023/11/03	6	74.20	0	0.00	75.80	6	582	1.03%
2023/10/30	0.3	73.05	0	0.00	72.70	0.3	579	0.05%
2023/10/24	0	0.00	5	75.80	76.10	-5	598	-0.84%
2023/10/13	1	78.20	0	0.00	78.20	1	592	0.17%
2023/10/11	5	77.70	0	0.00	77.20	5	590	0.85%
2023/10/06	0.2	76.70	0	0.00	76.10	0.2	587	0.04%
2023/09/25	0	0.00	3	81.27	82.00	-3	575	-0.52%
2023/09/20	0	0.00	5	81.20	81.90	-5	533	-0.94%
2023/09/18	1	82.50	0	0.00	82.10	1	523	0.19%
2023/09/15	1	84.30	1	84.30	84.30	0	513	0.00%
2023/09/14	2	84.30	2	80.40	84.30	0	492	0.00%
2023/09/13	0	0.00	4	77.75	78.70	-4	401	-1.00%
2023/09/07	1	73.50	0	0.00	73.50	1	391	0.26%
2023/09/06	0	0.00	1	76.50	74.50	-1	406	-0.25%
2023/09/05	1	75.50	1	75.00	76.00	0	414	0.00%
2023/09/01	0	0.00	1	74.50	73.60	-1	488	-0.20%
2023/08/14	0	0.00	1	71.50	71.60	-1	556	-0.18%
2023/08/10	0	0.00	2	74.25	74.50	-2	558	-0.36%
2023/07/27	2	86.20	0	0.00	85.90	2	553	0.36%
2023/07/12	5	88.54	0	0.00	88.00	5	587	0.85%
2023/07/10	1	90.00	0	0.00	88.60	1	598	0.17%
2023/07/07	0	0.00	1	91.40	91.00	-1	598	-0.17%
2023/07/06	2	92.50	0	0.00	92.50	2	606	0.33%
2023/07/04	1	91.70	0	0.00	91.60	1	602	0.17%
2023/06/29	1	92.30	0	0.00	91.80	1	601	0.17%
2023/06/26	0	0.00	1	90.50	90.30	-1	620	-0.16%
2023/06/21	1	92.10	0	0.00	91.90	1	645	0.15%
2023/06/20	1	92.30	0	0.00	92.20	1	656	0.15%
2023/06/15	1	94.20	0	0.00	93.70	1	711	0.14%
2023/06/13	1	95.40	0	0.00	95.40	1	712	0.14%
2023/06/08	5	96.04	5	95.30	95.80	0	699	0.00%
2023/06/07	5	95.20	1	95.50	95.10	4	673	0.59%
2023/06/05	1	92.00	0	0.00	91.90	1	662	0.15%
2023/05/31	0	0.00	2	89.20	89.20	-2	656	-0.30%
2023/05/29	0	0.00	1	88.30	88.80	-1	671	-0.15%
2023/05/19	1	90.20	0	0.00	88.70	1	759	0.13%
2023/05/16	5	87.10	0	0.00	87.30	5	832	0.60%
2023/05/15	1	85.70	0	0.00	85.50	1	854	0.12%
2023/05/12	0	0.00	1	85.90	86.60	-1	912	-0.11%
2023/05/11	1	86.10	0	0.00	86.10	1	921	0.11%
2023/05/09	0	0.00	5	89.40	87.20	-5	1,024	-0.49%
2023/05/08	0	0.00	2	91.20	91.10	-2	1,006	-0.20%
2023/05/04	0	0.00	1	92.50	92.50	-1	1,020	-0.10%
2023/05/03	0	0.00	1	92.50	92.30	-1	1,028	-0.10%
2023/04/28	0	0.00	3	93.53	93.30	-3	1,056	-0.28%
2023/04/27	4	92.63	0	0.00	92.60	4	1,057	0.38%
2023/04/25	0	93.10	0	0.00	92.20	0	1,060	0.00%
2023/04/24	0	0.00	1	95.10	94.80	-1	1,055	-0.09%
2023/04/19	0	0.00	1	97.70	97.50	-1	1,048	-0.10%
2023/04/18	1	100.50	0	0.00	99.00	1	1,042	0.10%
2023/04/11	2	99.85	0	0.00	100.00	2	1,008	0.20%
2023/04/07	1	98.40	0	0.00	98.40	1	1,014	0.10%
2023/04/06	0	0.00	14	98.51	98.40	-14	1,016	-1.38%
2023/03/30	0	0.00	1	97.80	98.30	-1	1,036	-0.10%
2023/03/28	1	99.90	0	0.00	98.30	1	1,123	0.09%
2023/03/23	0	0.00	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	4	102.00	0	0.00	101.50	4	1,106	0.36%
2023/03/20	1	96.00	0	0.00	96.60	1	1,067	0.09%
2023/03/16	1	93.00	0	0.00	92.70	1	1,084	0.09%
2023/03/15	0	96.70	0	0.00	94.60	0	1,096	0.00%
2023/03/14	0	97.00	2	95.50	95.30	-2	1,110	-0.18%
2023/03/09	0	103.00	0	0.00	101.50	0	1,173	0.00%
2023/03/08	5	104.50	0	0.00	104.50	5	1,206	0.41%
2023/03/07	0	0.00	1	104.00	105.00	-1	1,373	-0.07%
2023/03/06	1	103.50	0	0.00	104.50	1	1,408	0.07%
2023/02/24	1	103.50	0	0.00	101.50	1	1,488	0.07%
2023/02/23	1	103.00	0	0.00	103.00	1	1,488	0.07%
2023/02/22	0	0.00	1	101.50	102.00	-1	1,509	-0.07%
2023/02/21	2	106.00	0	0.00	104.00	2	1,534	0.13%
2023/02/17	0	0.00	1.1	105.45	105.50	-1.1	1,611	-0.07%
2023/02/15	1	103.00	1	103.00	102.50	0	1,643	0.00%
2023/02/14	0	0.00	1	100.00	100.50	-1	1,599	-0.06%
2023/02/13	4	101.25	1	99.70	99.80	3	1,609	0.19%
2023/02/10	7	105.07	3	104.00	102.50	4	1,605	0.25%
2023/02/09	1	102.00	0	0.00	101.50	1	1,568	0.06%
2023/02/08	6	103.17	1.1	103.55	102.50	4.9	1,584	0.31%
2023/02/07	5	103.80	0	0.00	103.00	5	1,554	0.32%
2023/02/03	1	99.90	2	99.70	99.10	-1	1,547	-0.06%
2023/01/30	2	93.40	3	94.73	96.30	-1	1,565	-0.06%
2023/01/13	0	0.00	1	92.10	92.00	-1	1,599	-0.06%
2023/01/09	1	95.20	0	0.00	95.10	1	1,699	0.06%
2022/12/30	0	0.00	1	93.40	91.50	-1	1,834	-0.05%
2022/12/28	1	93.00	0	0.00	91.20	1	1,858	0.05%
2022/12/23	0	95.60	0	0.00	94.90	0	1,919	0.00%
2022/12/22	1	96.40	0	0.00	96.00	1	1,962	0.05%
2022/12/20	0	0.00	3	97.97	97.50	-3	2,042	-0.15%
2022/12/19	1	100.50	0	0.00	97.70	1	2,026	0.05%
2022/12/14	0	0.00	1	101.00	101.50	-1	2,047	-0.05%
2022/12/07	1	101.00	0	0.00	100.00	1	2,084	0.05%
2022/12/06	1	104.00	74	102.66	101.00	-73	2,082	-3.51%
2022/12/05	2	103.75	4	104.75	103.50	-2	2,080	-0.10%
2022/12/02	1	105.00	2	105.25	105.50	-1	2,059	-0.05%
2022/12/01	22	104.00	0	0.00	104.50	22	2,056	1.07%
2022/11/30	3	101.50	1	102.50	102.50	2	2,051	0.10%
2022/11/29	61	105.09	14	107.21	103.00	47	2,034	2.31%
2022/11/25	2	100.25	1	99.40	100.00	1	1,890	0.05%
2022/11/22	4	95.60	0	0.00	93.80	4	1,979	0.20%
2022/11/21	2	96.60	0	0.00	95.60	2	2,128	0.09%
2022/11/16	0	0.00	3	99.40	98.10	-3	2,436	-0.12%
2022/11/15	2	100.50	0	0.00	99.70	2	2,610	0.08%
2022/11/14	3.2	93.05	2	97.50	97.80	1.2	2,542	0.05%
2022/11/11	0	0.00	1	92.30	91.30	-1	2,504	-0.04%
2022/11/09	1	92.20	0	0.00	92.00	1	2,510	0.04%
2022/11/08	2	92.90	1	91.80	90.70	1	2,541	0.04%
2022/11/07	0	0.00	3	91.50	91.60	-3	2,549	-0.12%
2022/11/04	4	92.55	7	92.10	92.40	-3	2,548	-0.12%
2022/11/02	7	92.23	11	91.48	91.00	-4	2,601	-0.15%
2022/11/01	9	88.69	0	0.00	89.00	9	2,576	0.35%
2022/10/27	3	85.50	0	0.00	87.30	3	2,659	0.11%
2022/10/25	0	0.00	2	87.10	86.90	-2	2,668	-0.07%
2022/10/24	6	90.05	2	87.35	87.00	4	2,682	0.15%
2022/10/21	1	86.50	1	86.90	86.50	0	2,680	0.00%
2022/10/20	6	87.50	6	85.60	86.90	0	2,691	0.00%
2022/10/18	1	88.90	0	0.00	89.20	1	2,716	0.04%
2022/10/13	2.1	88.09	2	86.00	83.20	0.1	2,819	0.00%
2022/10/11	0.1	91.70	0	0.00	90.50	0.1	2,795	0.00%
2022/10/07	0	0.00	2.3	96.90	96.10	-2.3	2,813	-0.08%
2022/10/06	0	0.00	4	98.60	99.00	-4	2,842	-0.14%
2022/10/05	4	98.10	4	100.00	98.10	0	2,882	0.00%
2022/10/04	3	97.00	1	97.90	99.00	2	2,924	0.07%
2022/10/03	0.3	96.80	2	96.10	96.10	-1.7	2,937	-0.06%
2022/09/30	6	92.63	4	93.38	95.10	2	2,988	0.07%
2022/09/29	5.1	95.85	0	0.00	93.30	5.1	3,037	0.17%
2022/09/28	0.1	97.15	0	0.00	94.70	0.1	3,033	0.00%
2022/09/27	4	101.03	3	100.20	101.50	1	3,038	0.03%
2022/09/26	0	0.00	10.3	104.55	104.50	-10.3	3,013	-0.34%
2022/09/23	1	114.50	1	114.00	114.00	0	3,039	0.00%
2022/09/21	1	112.50	1	114.00	114.00	0	3,065	0.00%
2022/09/20	1	113.00	1	113.00	113.00	0	3,095	0.00%
2022/09/19	2	111.50	0	0.00	112.00	2	3,126	0.06%
2022/09/15	10	119.75	10	118.00	118.00	0	3,183	0.00%
2022/09/14	1	119.00	3	119.33	119.50	-2	3,219	-0.06%
2022/09/12	0	0.00	3	122.83	122.50	-3	3,291	-0.09%
2022/09/08	1	122.00	4.5	123.00	123.00	-3.5	3,342	-0.10%
2022/09/07	1	119.00	1	120.00	120.00	0	3,394	0.00%
2022/09/06	11	121.82	2	123.50	122.00	9	3,420	0.26%
2022/09/05	2	126.00	5	128.10	126.50	-3	3,541	-0.08%
2022/09/02	6	129.58	0	0.00	129.50	6	3,668	0.16%
2022/09/01	1.1	128.91	7	130.79	128.00	-5.9	3,779	-0.16%
2022/08/31	4.4	132.82	3	133.00	133.50	1.4	3,915	0.04%
2022/08/30	0	0.00	1	127.50	129.00	-1	4,148	-0.02%
2022/08/29	4	126.63	0	0.00	127.00	4	4,125	0.10%
2022/08/26	5	133.70	6	134.42	132.00	-1	4,094	-0.02%
2022/08/25	2	130.00	1	130.50	130.50	1	3,946	0.03%
2022/08/24	4	128.50	0	0.00	129.00	4	3,917	0.10%
2022/08/23	10.1	130.35	18	129.67	129.50	-8	3,847	-0.21%
2022/08/22	12.1	127.95	12	128.42	126.00	0.1	3,675	0.00%
2022/08/19	0	0.00	4	120.50	122.00	-4	3,500	-0.11%
2022/08/18	7	118.71	1	119.50	120.50	6	3,489	0.17%
2022/08/17	4	120.00	2	121.00	120.00	2	3,482	0.06%
2022/08/16	2	121.00	7	121.86	120.50	-5	3,495	-0.14%
2022/08/15	1	123.00	9	122.17	123.00	-8	3,509	-0.23%
2022/08/12	0	0.00	3	120.00	121.50	-3	3,484	-0.09%
2022/08/11	6	119.50	3	120.00	118.00	3	3,508	0.09%
2022/08/10	2	118.00	0	0.00	117.50	2	3,537	0.06%
2022/08/05	12	118.00	5	119.00	118.00	7	3,577	0.20%
2022/08/04	0	0.00	8	113.50	117.50	-8	3,605	-0.22%
2022/08/03	18	121.50	0	0.00	119.50	18	3,586	0.50%
2022/08/02	0	0.00	2	120.00	120.00	-2	3,580	-0.06%
2022/07/29	0	0.00	1	120.00	121.50	-1	3,608	-0.03%
2022/07/28	2	118.50	0	0.00	117.50	2	3,671	0.05%
2022/07/27	2	118.00	2	119.00	120.00	0	3,733	0.00%
2022/07/26	3	118.17	1	118.50	118.00	2	3,744	0.05%
2022/07/25	0	0.00	5	120.00	122.00	-5	3,761	-0.13%
2022/07/22	2	125.50	2	126.50	122.00	0	3,793	0.00%
2022/07/21	2	119.00	10	119.90	122.00	-8	3,759	-0.21%
2022/07/20	4	115.75	11	115.41	115.50	-7	3,740	-0.19%
2022/07/19	3	112.83	1	115.00	113.00	2	3,762	0.05%
2022/07/18	6	113.75	1	114.50	114.00	5	3,791	0.13%
2022/07/15	16	112.81	5	112.90	113.50	11	3,810	0.29%
2022/07/14	1	110.00	1	111.00	112.50	0	3,845	0.00%
2022/07/13	3	112.33	4	112.13	111.50	-1	3,856	-0.03%
2022/07/12	5	111.40	4	111.50	108.00	1	3,873	0.03%
2022/07/11	0	0.00	3	119.50	118.50	-3	3,881	-0.08%
2022/07/08	1	122.00	3	121.50	122.00	-2	3,889	-0.05%
2022/07/07	32	115.14	30	115.42	120.00	2	3,881	0.05%
2022/07/06	0	0.00	3	118.00	115.00	-3	3,902	-0.08%
2022/07/04	2	121.25	0	0.00	120.00	2	4,097	0.05%
2022/07/01	13	126.19	16	122.97	120.50	-3	4,215	-0.07%
2022/06/30	5	128.20	1	127.50	127.50	4	4,202	0.10%
2022/06/29	5	126.20	9	129.78	131.00	-4	4,259	-0.09%
2022/06/28	3	130.00	3	128.50	128.50	0	4,339	0.00%
2022/06/27	9	129.22	1	127.50	130.00	8	4,514	0.18%
2022/06/24	5	123.20	4	124.88	123.50	1	4,673	0.02%
2022/06/23	10	126.00	9	124.50	124.50	1	4,710	0.02%
2022/06/22	10	135.60	14	130.18	127.50	-4	4,936	-0.08%
2022/06/21	9	134.78	6	135.75	136.00	3	5,288	0.06%
2022/06/20	4	138.00	3	135.67	133.50	1	5,394	0.02%
2022/06/17	6	139.58	7	140.86	142.50	-1	5,378	-0.02%
2022/06/16	1	146.00	2	140.75	138.00	-1	5,459	-0.02%
2022/06/15	1	143.50	0	0.00	143.00	1	5,654	0.02%
2022/06/14	5	145.90	6	144.33	145.50	-1	5,779	-0.02%
2022/06/13	12	147.88	14	148.64	147.00	-2	5,721	-0.03%
2022/06/10	6	146.08	6.1	147.70	148.00	-0.1	5,721	0.00%
2022/06/09	6	142.08	7	143.71	145.50	-1	5,868	-0.02%
2022/06/08	13	143.31	26	140.88	139.50	-13	6,113	-0.21%
2022/06/07	2	136.50	1	135.50	136.50	1	6,370	0.02%
2022/06/06	1	136.00	1	136.00	136.00	0	6,527	0.00%
2022/06/01	0	0.00	1	136.00	135.00	-1	6,668	-0.01%
2022/05/31	1	135.00	0	0.00	136.50	1	6,704	0.01%
2022/05/30	9	137.39	4	136.25	135.50	5	6,793	0.07%
2022/05/27	1	131.00	1	133.00	130.50	0	6,808	0.00%
2022/05/26	0	0.00	6	130.25	129.50	-6	6,967	-0.09%
2022/05/24	4	131.63	4	129.50	127.00	0	7,106	0.00%
2022/05/23	5	131.80	2	133.00	132.00	3	7,204	0.04%
2022/05/20	1	130.00	1	131.00	130.50	0	7,243	0.00%
2022/05/19	2	126.25	4	127.13	129.50	-2	7,301	-0.03%
2022/05/18	2	132.00	3	132.67	131.00	-1	7,307	-0.01%
2022/05/17	8	130.56	2	131.00	131.50	6	7,458	0.08%
2022/05/13	1	122.50	5	124.50	126.00	-4	7,444	-0.05%
2022/05/12	8	124.56	6	121.50	119.50	2	7,558	0.03%
2022/05/11	5	127.50	5	127.00	126.50	0	7,525	0.00%
2022/05/10	0	0.00	2	124.75	129.00	-2	7,561	-0.03%
2022/05/09	0	0.00	0	129.50	128.50	0	7,621	0.00%
2022/05/06	1.1	132.43	0	0.00	132.50	1.1	7,638	0.01%
2022/05/05	5	134.51	1	136.00	136.00	4	7,638	0.05%
2022/05/03	1	130.00	1	131.50	131.50	0	7,634	0.00%
2022/04/29	2	131.25	1	133.50	129.50	1	7,654	0.01%
2022/04/28	2	131.50	1	132.50	131.50	1	7,704	0.01%
2022/04/27	1	127.00	1	129.00	134.00	0	7,728	0.00%
2022/04/25	4	135.75	1	136.00	135.00	3	7,766	0.04%
2022/04/22	1	146.93	2.7	144.24	143.00	-1.7	7,732	-0.02%
2022/04/21	1	150.00	0	0.00	147.50	1	7,729	0.01%
2022/04/20	3	149.50	2	150.50	150.00	1	7,722	0.01%
2022/04/19	2	146.50	2	146.50	147.00	0	7,691	0.00%
2022/04/18	1	146.50	5	142.50	143.00	-4	7,664	-0.05%
2022/04/15	0	147.50	7	148.29	145.00	-7	7,628	-0.09%
2022/04/14	1	153.50	1	156.00	152.00	0	7,603	0.00%
2022/04/13	5	153.80	1	156.50	153.00	4	7,598	0.05%
2022/04/12	3	152.50	0	0.00	155.00	3	7,586	0.04%
2022/04/11	18.7	159.28	32	157.00	156.50	-13.3	7,647	-0.17%
2022/04/08	3	155.33	7	154.93	156.50	-4	7,480	-0.05%
2022/04/07	5.6	152.14	10	154.35	150.00	-4.4	7,424	-0.06%
2022/04/06	3	159.33	1	159.00	161.00	2	7,301	0.03%
2022/04/01	3	163.17	3	163.17	163.00	0	7,260	0.00%
2022/03/31	114.3	161.80	112	162.79	163.00	2.3	7,208	0.03%	大買/大賣/
2022/03/30	9	163.94	11	164.95	165.50	-2	7,205	-0.03%
2022/03/29	9	161.89	18	162.50	161.00	-9	7,342	-0.12%
2022/03/28	6	159.75	6	160.33	159.50	0	7,245	0.00%
2022/03/25	24	162.19	18	161.86	158.00	6	7,221	0.08%
2022/03/24	14	164.18	17	163.65	165.00	-3	6,980	-0.04%
2022/03/23	3	160.00	4	159.75	155.00	-1	6,606	-0.02%
2022/03/22	5	158.50	2	158.00	158.00	3	6,507	0.05%
2022/03/21	10	160.90	8	158.93	157.50	2	6,490	0.03%
2022/03/18	9	160.50	5	159.70	159.00	4	6,384	0.06%
2022/03/17	5	157.30	8	157.50	160.00	-3	6,173	-0.05%
2022/03/16	6	151.83	2	151.25	151.00	4	6,063	0.07%
2022/03/15	3	154.00	6.3	152.73	151.00	-3.3	6,161	-0.05%
2022/03/14	6.3	159.12	3.1	159.38	160.00	3.3	6,045	0.05%
2022/03/11	13	157.46	15	160.20	163.00	-2	5,795	-0.03%
2022/03/10	21.1	160.46	15	158.20	155.00	6.1	5,405	0.11%
2022/03/09	6	149.08	37	148.23	153.00	-31	4,886	-0.64%
2022/03/08	31	142.47	31	144.05	143.00	0	4,810	0.00%
2022/03/07	32	142.63	9	143.45	142.50	23	4,772	0.48%
2022/03/04	3	150.33	0.2	150.33	149.00	2.9	4,810	0.06%
2022/03/03	5.1	151.60	2	153.75	150.50	3.1	4,844	0.06%
2022/03/02	11	150.14	8	152.50	153.00	3	4,843	0.06%
2022/03/01	1	150.50	7	148.43	151.00	-6	4,828	-0.12%
2022/02/25	5	145.10	1	144.00	143.50	4	4,754	0.08%
2022/02/24	12	146.17	7	146.79	143.50	5	4,908	0.10%
2022/02/23	3	150.50	12	148.80	152.00	-9	4,901	-0.18%
2022/02/22	7	145.86	11	145.77	146.50	-4	4,942	-0.08%
2022/02/21	5	149.10	5	148.90	150.00	0	5,527	0.00%
2022/02/18	2	147.50	3	144.67	148.00	-1	5,693	-0.02%
2022/02/17	6	147.00	11	144.50	144.50	-5	5,821	-0.09%
2022/02/16	25	144.62	1	144.50	145.00	24	5,863	0.41%
2022/02/15	3	144.83	2.3	144.39	143.00	0.7	5,936	0.01%
2022/02/14	7	145.71	3	147.17	144.00	4	6,110	0.07%
2022/02/11	2	143.00	5	141.00	143.50	-3	6,116	-0.05%
2022/02/10	2	144.24	0	0.00	143.00	2	6,261	0.03%
2022/02/09	2	144.00	8	143.94	146.00	-6	6,378	-0.09%
2022/02/08	6	139.92	1	138.50	140.50	5	6,471	0.08%
2022/02/07	2	135.25	0	0.00	136.50	2	6,679	0.03%
2022/01/26	1	138.50	1	139.00	136.00	0	7,033	0.00%
2022/01/25	7	133.64	2	135.25	135.00	5	7,384	0.07%
2022/01/24	6	128.75	7	129.43	134.00	-1	8,137	-0.01%
2022/01/21	5	134.20	6	135.83	132.00	-1	8,654	-0.01%
2022/01/20	6	132.75	5	133.00	132.50	1	8,884	0.01%
2022/01/19	6	137.00	5	135.70	137.00	1	9,719	0.01%
2022/01/18	1	132.50	1	133.50	132.00	0	10,566	0.00%
2022/01/17	2	132.50	0	0.00	133.00	2	11,043	0.02%
2022/01/14	3	125.83	6	127.33	131.00	-3	11,166	-0.03%
2022/01/13	2.9	128.64	1	128.00	127.50	1.9	11,282	0.02%
2022/01/12	2	130.00	3	130.50	130.50	-1	11,387	-0.01%
2022/01/11	2	133.50	1	133.00	132.50	1	11,608	0.01%
2022/01/10	1	133.00	1	135.00	136.00	0	11,716	0.00%
2022/01/07	1	139.50	1	135.50	135.50	0	11,879	0.00%
2022/01/06	1	138.50	1	139.50	140.50	0	12,081	0.00%
2022/01/05	3	144.83	11	144.91	143.00	-8	12,411	-0.06%
2022/01/04	17	151.56	9	151.83	148.50	8	12,618	0.06%
2022/01/03	6	147.25	0	0.00	147.00	6	12,823	0.05%
2021/12/29	0	0.00	6	147.50	147.50	-6	12,991	-0.05%
2021/12/28	7	145.43	5	144.50	144.50	2	13,027	0.02%
2021/12/24	2	150.50	3	147.83	147.00	-1	13,071	-0.01%
2021/12/23	3	149.83	21	153.14	147.50	-18	12,993	-0.14%
2021/12/22	7	144.00	4	144.50	145.00	3	12,687	0.02%
2021/12/21	0	0.00	1	138.00	142.50	-1	12,613	-0.01%
2021/12/20	4	137.38	2	138.25	137.00	2	12,602	0.02%
2021/12/16	1	137.50	0.3	138.50	138.00	0.7	12,626	0.01%
2021/12/15	1	134.50	5	137.20	139.50	-4	12,633	-0.03%
2021/12/14	5.9	137.51	1	137.50	135.00	4.9	12,647	0.04%
2021/12/13	2	139.50	2	140.75	141.00	0	12,659	0.00%
2021/12/10	2	143.25	0	0.00	142.50	2	12,728	0.02%
2021/12/09	11	147.95	6	146.75	146.50	5	13,015	0.04%
2021/12/08	0	0.00	1	143.00	142.50	-1	12,898	-0.01%
2021/12/07	1	140.00	0	0.00	141.00	1	12,952	0.01%
2021/12/06	2	140.03	2	140.25	144.00	0	13,030	0.00%
2021/12/03	3	141.84	4	141.88	142.00	-1	13,053	-0.01%
2021/12/02	3	140.17	0	0.00	139.00	3	13,121	0.02%
2021/12/01	1	141.50	4	143.38	145.50	-3	13,177	-0.02%
2021/11/30	4	145.13	3	144.17	144.50	1	13,208	0.01%
2021/11/29	3	141.00	2	142.50	145.50	1	13,291	0.01%
2021/11/26	0.1	140.57	1	145.00	142.50	-0.9	13,330	-0.01%
2021/11/25	5	147.50	0	0.00	145.50	5	13,659	0.04%
2021/11/24	2	145.53	1	146.00	147.50	1	13,788	0.01%
2021/11/23	4	152.63	10	150.30	148.50	-6	14,060	-0.04%
2021/11/22	4	156.50	7	151.57	150.00	-3	14,771	-0.02%
2021/11/19	5	157.50	5	161.20	157.00	0	15,030	0.00%
2021/11/18	34	161.91	40.2	162.52	155.50	-6.1	15,321	-0.04%
2021/11/17	12	157.50	12	158.17	155.00	0	15,486	0.00%
2021/11/16	10	156.75	2	158.25	155.50	8	15,748	0.05%
2021/11/15	13	155.54	13	155.58	160.00	0	16,121	0.00%
2021/11/12	2	153.75	1	151.50	151.50	1	16,089	0.01%
2021/11/11	1	151.00	0.1	153.50	151.50	0.9	16,228	0.01%
2021/11/10	5.1	145.61	4	145.40	150.00	1.1	16,164	0.01%
2021/11/09	4	150.49	0.1	151.00	149.50	3.9	16,175	0.02%
2021/11/08	3.1	148.61	13	145.73	149.50	-9.9	16,223	-0.06%
2021/11/05	15	150.17	15.1	149.28	151.50	-0.1	16,311	0.00%
2021/11/04	10	148.95	6	150.25	149.00	4	16,569	0.02%
2021/11/03	7.1	154.24	5.1	154.99	156.00	2	16,566	0.01%
2021/11/02	7.1	157.15	5	163.37	154.00	2	16,636	0.01%
2021/11/01	21	171.64	11	172.77	171.00	10	16,465	0.06%
2021/10/29	10	166.65	10.2	168.17	171.50	-0.2	15,738	0.00%
2021/10/28	4.2	151.46	27.1	150.35	156.00	-23	15,275	-0.15%
2021/10/27	14.2	153.06	17.2	154.70	153.50	-3	15,079	-0.02%
2021/10/26	38.2	149.42	38	148.95	149.00	0.2	14,249	0.00%
2021/10/25	7	133.21	19	139.32	140.50	-12	13,356	-0.09%
2021/10/22	9	125.44	9	126.39	128.00	0	12,987	0.00%
2021/10/21	3	126.67	5	125.20	122.50	-2	12,962	-0.02%
2021/10/20	4	123.88	3	124.67	124.00	1	12,892	0.01%
2021/10/19	5	124.90	8	124.50	122.00	-3	12,971	-0.02%
2021/10/18	6	123.92	9	121.72	119.50	-3	12,996	-0.02%
2021/10/15	7	121.71	3	120.33	123.00	4	13,226	0.03%
2021/10/14	12	122.67	20	118.30	118.50	-8	13,152	-0.06%
2021/10/13	27	122.78	11	122.14	122.00	16	13,025	0.12%
2021/10/12	6	121.67	2	120.00	120.00	4	12,778	0.03%
2021/10/08	19	119.71	30	120.77	120.00	-11	12,660	-0.09%
2021/10/07	6	112.83	4	114.63	116.50	2	12,398	0.02%
2021/10/06	3	107.83	5	109.30	107.00	-2	12,727	-0.02%
2021/10/05	1	106.00	2	103.00	106.00	-1	12,910	-0.01%
2021/10/04	3	103.17	0	0.00	101.00	3	12,941	0.02%
2021/10/01	2	103.75	1	103.00	102.00	1	13,020	0.01%
2021/09/30	1	109.50	0	0.00	109.50	1	13,179	0.01%
2021/09/29	1	107.00	5	107.50	106.00	-4	13,429	-0.03%
2021/09/28	2	111.75	1	112.50	110.50	1	13,549	0.01%
2021/09/27	2	112.50	0	0.00	112.00	2	13,709	0.01%
2021/09/24	2	111.50	5	112.50	111.00	-3	13,859	-0.02%
2021/09/23	7	109.71	2	108.00	108.50	5	13,951	0.04%
2021/09/17	0	0.00	3	109.33	112.00	-3	14,509	-0.02%
2021/09/16	1	111.00	1	110.00	109.50	0	14,585	0.00%
2021/09/15	4	114.75	6	113.17	112.50	-2	14,619	-0.01%
2021/09/14	11	118.36	6	116.67	115.50	5	14,525	0.03%
2021/09/13	0	0.00	1	113.50	112.50	-1	14,174	-0.01%
2021/09/10	17	111.94	6	112.83	112.00	11	14,098	0.08%
2021/09/09	5	112.50	3.5	110.58	113.00	1.5	14,010	0.01%
2021/09/08	3	108.50	8	109.06	107.50	-5	13,904	-0.04%
2021/09/07	7	109.14	13	107.96	112.00	-6	13,856	-0.04%
2021/09/06	12	113.21	12	113.58	112.50	0	13,734	0.00%
2021/09/03	7	112.64	9	113.39	112.00	-2	13,593	-0.01%
2021/09/02	15	113.47	15	114.30	114.00	0	13,504	0.00%
2021/09/01	14	119.39	8	119.63	118.00	6	13,317	0.05%
2021/08/31	26	123.19	25	122.04	122.00	1	13,191	0.01%
2021/08/30	9	121.17	12	120.04	122.00	-3	12,758	-0.02%
2021/08/27	18	122.33	11	121.77	121.00	7	12,572	0.06%
2021/08/26	49	125.10	61	126.66	125.00	-12	12,189	-0.10%
2021/08/25	10	117.60	10	118.20	119.00	0	11,297	0.00%
2021/08/24	24	124.00	48	122.70	122.00	-24	10,933	-0.22%
2021/08/23	48	122.99	33	123.38	125.50	15	10,497	0.14%
2021/08/20	13	113.58	31.1	113.29	119.00	-18.1	9,685	-0.19%
2021/08/19	37	113.08	31.2	113.60	108.50	5.8	9,177	0.06%
2021/08/18	12	108.08	2	106.25	109.50	10	8,628	0.12%
2021/08/17	10	105.65	9.4	106.55	101.00	0.6	8,435	0.01%
2021/08/16	4	106.50	12	100.96	105.00	-8	8,195	-0.10%
2021/08/13	10	110.20	20.1	107.38	106.00	-10.1	8,024	-0.13%
2021/08/12	13	107.04	17	108.09	110.50	-4	7,854	-0.05%
2021/08/11	22.1	108.45	8	109.81	106.00	14.1	7,645	0.18%
2021/08/10	18	121.61	18	120.33	117.50	0	7,389	0.00%
2021/08/09	25	121.80	22	118.84	117.50	3	6,966	0.04%
2021/08/06	16.1	121.25	13	121.88	121.50	3.1	6,723	0.05%
2021/08/05	8	120.00	11	121.00	121.00	-3	6,276	-0.05%
2021/08/04	4	114.00	3	115.64	112.00	1	6,025	0.02%
2021/08/03	16	116.75	3	117.50	115.00	13	5,977	0.22%
2021/08/02	6	115.75	4	115.63	118.00	2	5,880	0.03%
2021/07/30	2	110.75	0	0.00	107.50	2	5,758	0.03%
2021/07/29	11	109.63	18	109.31	113.00	-7	5,699	-0.12%
2021/07/28	16.1	106.24	6	110.50	107.50	10.1	5,626	0.18%
2021/07/27	15	115.50	7	115.14	110.50	8	5,535	0.14%
2021/07/26	7	118.29	5	120.60	119.50	2	5,446	0.04%
2021/07/23	8	119.56	12	119.31	117.50	-4	5,393	-0.07%
2021/07/22	7	129.93	12	127.08	128.00	-5	5,200	-0.10%
2021/07/21	7	126.86	52.5	124.80	131.50	-45.5	4,918	-0.92%
2021/07/20	1	120.50	8	122.00	120.50	-7	4,568	-0.15%
2021/07/19	5	124.80	1	124.50	124.00	4	4,463	0.09%
2021/07/16	2	121.75	1	125.00	122.00	1	4,377	0.02%
2021/07/15	7	116.50	3.7	115.75	121.50	3.3	4,269	0.08%
2021/07/14	48	117.11	3	114.83	113.00	45	4,147	1.08%
2021/07/13	16	122.94	21.2	122.91	117.00	-5.2	4,066	-0.13%
2021/07/12	18	118.22	14	120.64	122.50	4	3,624	0.11%
2021/07/09	4	109.75	9	108.33	111.50	-5	3,379	-0.15%
2021/07/08	9	112.39	12	114.50	111.50	-3	3,383	-0.09%
2021/07/07	10	112.95	33	114.82	112.50	-23	3,450	-0.67%
2021/07/06	4	110.75	38	112.30	114.00	-34	3,279	-1.04%
2021/07/05	3	111.00	14	112.04	112.50	-11	3,071	-0.36%
2021/07/02	13	100.58	18	100.58	102.50	-5	2,919	-0.17%
2021/07/01	23	96.59	7	96.06	93.50	16	2,734	0.59%
2021/06/30	20	101.94	16.4	100.83	99.70	3.6	2,545	0.14%
2021/06/29	7	102.30	33.1	102.88	102.50	-26.1	2,432	-1.07%
2021/06/28	11	93.79	7	94.27	96.20	4	2,133	0.19%
2021/06/25	4	91.80	11	89.39	92.90	-7	1,856	-0.38%
2021/06/24	3	83.13	14	83.96	84.50	-11	1,734	-0.63%
2021/06/23	6	79.87	14	79.22	79.70	-8	1,647	-0.49%
2021/06/22	1	77.10	0	0.00	77.00	1	1,630	0.06%
2021/06/21	2	77.00	5	77.20	77.00	-3	1,630	-0.18%
2021/06/18	6	78.02	8	79.88	78.00	-2	1,629	-0.12%
2021/06/16	5	79.58	5	80.00	78.10	0	1,635	0.00%
2021/06/15	1	77.00	39	78.92	80.50	-38	1,619	-2.35%
2021/06/11	0	0.00	5	78.60	77.60	-5	1,603	-0.31%
2021/06/10	0	0.00	2	77.40	77.10	-2	1,607	-0.12%
2021/06/09	0	0.00	9	77.66	76.00	-9	1,610	-0.56%
2021/06/08	8	78.28	6	78.38	78.40	2	1,621	0.12%
2021/06/07	2	77.60	6	78.23	77.60	-4	1,634	-0.24%
2021/06/04	2	78.40	15	78.36	78.40	-13	1,639	-0.79%
2021/06/02	2	79.40	4	79.55	79.00	-2	1,652	-0.12%
2021/06/01	2	77.85	2	77.40	78.00	0	1,632	0.00%
2021/05/31	3	76.57	5	74.98	76.70	-2	1,640	-0.12%
2021/05/28	2	73.70	3	72.90	73.00	-1	1,638	-0.06%
2021/05/27	1	71.30	1	71.80	72.20	0	1,676	0.00%
2021/05/26	5	71.32	7	71.61	72.00	-2	1,748	-0.11%
2021/05/25	2	70.60	2	71.95	70.60	0	1,764	0.00%
2021/05/24	10	67.64	3	69.73	70.00	7	1,761	0.40%
2021/05/20	5	66.10	0	0.00	65.40	5	1,809	0.28%
2021/05/19	12	65.53	5	65.48	66.10	7	1,818	0.38%
2021/05/18	10	61.79	0	0.00	64.10	10	1,857	0.54%
2021/05/17	10	59.45	0	0.00	58.30	10	1,864	0.54%
2021/05/14	15	65.27	10	66.70	63.40	5	1,841	0.27%
2021/05/13	2	64.15	1	64.00	64.80	1	1,831	0.05%
2021/05/12	18	66.06	9	65.43	64.60	9	1,831	0.49%
2021/05/11	10	74.20	12	71.38	70.00	-2	1,798	-0.11%
2021/05/06	4	74.95	12	74.02	73.90	-8	1,782	-0.45%
2021/05/04	3.1	78.77	1.1	76.57	76.40	2	1,751	0.11%
2021/05/03	13	86.29	17	84.51	82.00	-4	1,718	-0.23%
2021/04/29	0	0.00	0.1	86.00	86.90	-0.1	1,687	-0.01%
2021/04/28	10.1	83.51	5	83.82	85.00	5.1	1,649	0.31%
2021/04/27	0	0.00	1	83.00	82.20	-1	1,636	-0.06%
2021/04/26	8	82.48	7.2	82.67	81.90	0.8	1,634	0.05%
2021/04/23	6	81.25	0.3	80.90	81.00	5.7	1,633	0.35%
2021/04/22	3	82.50	3	83.00	80.80	0	1,644	0.00%
2021/04/21	2	82.05	1	81.30	81.30	1	1,621	0.06%
2021/04/20	0	0.00	1	82.80	82.40	-1	1,615	-0.06%
2021/04/19	2	81.50	2	85.40	81.50	0	1,617	0.00%
2021/04/15	2	84.30	0	0.00	84.60	2	1,604	0.12%
2021/04/14	6.5	84.37	4	85.45	86.00	2.5	1,586	0.16%
2021/04/13	13	89.79	20	85.28	83.10	-7	1,505	-0.47%
2021/04/12	1	88.90	1.2	88.90	88.90	-0.2	1,329	-0.01%
2021/04/09	0	0.00	12.8	80.19	80.90	-12.8	1,318	-0.97%
2021/04/08	3	74.00	0.3	74.57	73.60	2.8	1,267	0.22%
2021/04/07	3	74.10	0	0.00	74.00	3	1,312	0.23%
2021/04/01	4	74.95	0	0.00	73.90	4	1,456	0.27%
2021/03/31	0	0.00	2	73.50	76.60	-2	1,521	-0.13%
2021/03/26	0	0.00	5	71.30	71.40	-5	1,489	-0.34%
2021/03/24	0	0.00	0	71.00	69.80	0	1,507	0.00%
2021/03/22	0	0.00	1	71.00	70.80	-1	1,538	-0.07%
2021/03/19	5	70.80	2	71.00	70.80	3	1,558	0.19%
2021/03/18	2	72.10	5.9	71.55	72.40	-3.9	1,548	-0.25%
2021/03/17	0	0.00	1	72.40	71.80	-1	1,548	-0.06%
2021/03/16	0	0.00	5	72.80	72.20	-5	1,549	-0.32%
2021/03/15	1	73.10	8	73.13	73.20	-7	1,548	-0.45%
2021/03/12	1	72.50	0	0.00	73.50	1	1,547	0.06%
2021/03/11	0	0.00	0.1	73.00	73.60	-0.1	1,531	-0.01%
2021/03/10	0	0.00	2	72.10	71.10	-2	1,544	-0.13%
2021/03/09	2	71.70	6.6	71.60	72.10	-4.6	1,541	-0.30%
2021/03/08	3	70.90	0	0.00	70.30	3	1,527	0.20%
2021/03/05	13	71.22	4	70.95	70.70	9	1,521	0.59%
2021/03/04	0	0.00	5	72.02	71.40	-5	1,519	-0.33%
2021/03/03	0	70.30	1	71.90	71.30	-1	1,525	-0.07%
2021/03/02	4	71.55	3	73.37	70.10	1	1,557	0.06%
2021/02/26	5	71.50	5	73.36	73.50	0	1,526	0.00%
2021/02/25	0	0.00	2	71.30	70.50	-2	1,454	-0.14%
2021/02/24	2	69.50	2	70.80	69.50	0	1,428	0.00%
2021/02/23	3.1	70.06	2	71.65	70.80	1.1	1,412	0.08%
2021/02/22	5	71.20	14	70.91	71.00	-9	1,385	-0.65%
2021/02/19	12	67.69	3	67.53	68.00	9	1,347	0.67%
2021/02/18	12.9	66.64	21	67.68	68.00	-8.1	1,331	-0.61%
2021/02/17	51.4	64.43	1	64.50	64.50	50.4	1,283	3.93%
2021/02/05	10	61.62	0	0.00	62.10	10	1,265	0.79%
2021/02/04	7	61.89	0	0.00	61.80	7	1,261	0.56%
2021/02/02	0	0.00	21	59.31	61.00	-21	1,236	-1.70%
2021/02/01	8	58.60	6	57.90	59.00	2	1,220	0.16%
2021/01/29	12	59.48	12	60.47	59.70	0	1,211	0.00%
2021/01/28	0	0.00	8	60.04	60.90	-8	1,197	-0.67%
2021/01/22	2	62.30	2	61.30	62.30	0	1,167	0.00%
2021/01/21	0	0.00	1	63.00	61.30	-1	1,158	-0.09%
2021/01/20	1	62.00	0	0.00	61.70	1	1,151	0.09%
2021/01/19	2	65.20	2	65.80	65.20	0	1,133	0.00%
2021/01/18	3	64.27	1	66.20	65.30	2	1,123	0.18%
2021/01/15	1.4	66.91	0	0.00	66.90	1.4	1,111	0.12%
2021/01/14	0	0.00	1	69.30	69.40	-1	1,092	-0.09%
2021/01/13	2	66.10	2	67.30	67.20	0	1,073	0.00%
2021/01/12	2	66.40	0	0.00	65.60	2	1,065	0.19%
2021/01/11	0	0.00	6	68.65	68.60	-6	1,047	-0.57%
2021/01/08	1	70.80	0	0.00	68.00	1	1,032	0.10%
2021/01/07	1	67.80	3	67.57	67.20	-2	986	-0.20%
2021/01/06	2	68.10	6	67.58	67.00	-4	975	-0.41%
2021/01/04	6	71.73	0	0.00	71.50	6	927	0.65%
2020/12/31	1	71.10	0	0.00	70.00	1	896	0.11%
2020/12/30	0	0.00	1	74.10	71.50	-1	872	-0.11%
2020/12/29	6	69.87	5	70.30	69.80	1	811	0.12%
2020/12/28	10	73.62	3	74.70	73.50	7	763	0.92%
2020/12/25	0	0.00	15	66.55	68.90	-15	647	-2.32%
2020/12/24	5	63.70	0	0.00	62.70	5	540	0.92%
2020/12/16	2	61.75	5	62.12	62.50	-3	498	-0.60%
2020/12/15	6	61.80	5	61.54	61.30	1	480	0.21%
2020/12/14	1	59.90	0	0.00	60.60	1	453	0.22%
2020/12/08	2	61.00	0	0.00	60.50	2	447	0.45%
2020/11/30	3	60.37	2	59.50	59.50	1	439	0.23%
2020/11/27	5	60.58	17	60.35	60.10	-12	458	-2.62%
2020/11/26	12	59.18	11	60.15	61.90	1	563	0.18%
2020/11/24	4	56.30	0	0.00	56.30	4	559	0.71%
2020/11/20	2	55.30	0	0.00	55.20	2	565	0.35%
2020/11/10	5	54.50	0	0.00	54.50	5	582	0.86%
2020/11/09	3	55.10	0	0.00	55.20	3	583	0.51%
2020/11/04	2	53.30	0	0.00	53.60	2	582	0.34%
2020/11/03	3	54.00	3	53.50	54.00	0	584	0.00%
2020/10/23	1	55.10	0	0.00	55.10	1	590	0.17%
2020/10/20	0	0.00	1	56.20	56.00	-1	610	-0.16%
2020/10/12	3	56.90	0	0.00	56.00	3	670	0.45%
2020/10/07	3	57.90	0	0.00	58.20	3	669	0.45%
2020/10/06	2	58.20	0	0.00	58.10	2	679	0.29%
2020/09/25	3	57.10	0	0.00	56.10	3	861	0.35%
2020/09/23	1	60.00	0	0.00	59.60	1	862	0.12%
2020/09/22	4	60.83	0	0.00	61.10	4	863	0.46%
2020/09/21	0	0.00	3	62.87	62.80	-3	861	-0.35%
2020/09/17	1	60.50	0	0.00	60.70	1	837	0.12%
2020/09/10	0	0.00	11	59.41	58.80	-11	825	-1.33%
2020/09/09	2	59.70	0	0.00	59.40	2	823	0.24%
2020/09/07	0	0.00	2	62.90	61.70	-2	825	-0.24%
2020/09/04	0	0.00	1	61.10	61.60	-1	823	-0.12%
2020/09/03	5	64.60	0	0.00	63.50	5	813	0.61%
2020/09/02	0	0.00	11	64.62	63.60	-11	831	-1.32%
2020/09/01	14	68.03	9	67.03	66.00	5	811	0.62%
2020/08/28	0	0.00	4	59.45	59.10	-4	689	-0.58%
2020/08/27	0	0.00	2	58.40	58.20	-2	705	-0.28%
2020/08/26	0	0.00	1	58.30	57.30	-1	704	-0.14%
2020/08/24	0	0.00	5	55.60	55.40	-5	702	-0.71%
2020/08/21	2	56.00	0	0.00	55.20	2	704	0.28%
2020/08/19	0	0.00	1	58.30	57.50	-1	699	-0.14%
2020/08/18	1	59.90	0	0.00	58.70	1	696	0.14%
2020/08/11	2	57.50	0	0.00	57.70	2	702	0.28%
2020/08/05	1	61.00	0	0.00	60.90	1	723	0.14%
2020/07/23	0	0.00	5	62.50	63.90	-5	845	-0.59%
2020/07/22	5	61.50	0	0.00	61.40	5	830	0.60%
2020/07/21	0	0.00	3	61.00	60.80	-3	828	-0.36%
2020/07/20	1	60.20	1	60.70	60.50	0	829	0.00%
2020/07/17	4	63.40	0	0.00	61.00	4	835	0.48%
2020/07/13	0	0.00	7	61.23	61.20	-7	849	-0.82%
2020/07/10	5	60.20	0	0.00	59.70	5	855	0.58%
2020/07/09	5	63.80	7	64.91	61.80	-2	861	-0.23%
2020/07/08	18	64.62	0	0.00	64.60	18	842	2.14%
2020/07/07	0	0.00	10	65.50	65.60	-10	784	-1.27%
2020/07/06	3	61.00	0	0.00	59.70	3	710	0.42%
2020/07/02	0	0.00	1	60.20	60.20	-1	710	-0.14%
2020/07/01	1	59.50	0	0.00	58.40	1	702	0.14%
2020/06/30	0	0.00	1	58.80	58.60	-1	697	-0.14%
2020/06/23	0	0.00	10	58.00	58.20	-10	699	-1.43%
2020/06/17	0	0.00	1	58.60	58.60	-1	703	-0.14%
2020/06/15	1	58.10	2	57.95	58.10	-1	710	-0.14%
2020/06/12	10	57.50	0	0.00	59.00	10	713	1.40%
2020/06/09	10	65.20	5	63.78	63.50	5	727	0.69%
2020/06/08	0	0.00	2	62.80	62.50	-2	713	-0.28%
2020/06/05	2	63.70	2	64.60	63.70	0	708	0.00%
2020/06/04	4	66.15	4	67.50	65.00	0	707	0.00%
2020/06/01	2	56.70	0	0.00	56.70	2	633	0.32%
2020/05/22	1	56.60	0	0.00	56.50	1	629	0.16%
2020/05/20	2	58.70	0	0.00	57.80	2	624	0.32%
2020/05/15	3	59.93	2	58.30	58.30	1	621	0.16%
2020/05/13	1	64.20	0	0.00	64.20	1	605	0.17%
2020/05/11	0	0.00	3	64.07	64.50	-3	596	-0.50%
2020/05/08	2	63.00	0	0.00	63.00	2	586	0.34%
2020/04/29	0	0.00	2	63.90	63.00	-2	553	-0.36%
2020/04/28	0	0.00	5	56.94	60.00	-5	496	-1.01%
2020/04/27	3	54.80	5	54.90	54.60	-2	481	-0.42%
2020/04/17	2	57.10	0	0.00	57.20	2	442	0.45%
2020/04/16	3	55.60	2	54.30	56.00	1	427	0.23%
2020/04/15	4	54.30	4	53.95	54.30	0	416	0.00%
2020/04/07	5	42.80	0	0.00	43.20	5	375	1.33%
2020/04/06	1	40.90	0	0.00	41.00	1	371	0.27%
2020/03/27	2	40.70	0	0.00	40.50	2	409	0.49%
2020/03/26	2	37.95	1	38.95	38.95	1	405	0.25%
2020/03/18	5	38.15	2	36.30	36.30	3	385	0.78%
2020/03/16	2	45.45	2	42.60	41.80	0	360	0.00%
2020/03/11	3	56.07	1	54.20	54.20	2	315	0.63%
2020/03/10	2	56.00	0	0.00	56.00	2	311	0.64%
2020/02/13	0	0.00	13	67.60	67.30	-13	302	-4.30%
2020/02/04	10	66.08	0	0.00	66.00	10	302	3.30%
2020/01/14	1	77.20	0	0.00	76.50	1	307	0.33%
2020/01/13	2	75.20	0	0.00	74.70	2	300	0.66%
2020/01/09	2	75.10	0	0.00	74.70	2	299	0.67%
2019/12/25	0	0.00	1	80.20	79.00	-1	296	-0.34%
2019/12/20	0.5	74.90	0	0.00	74.90	0.5	268	0.18%
2019/12/19	1	75.30	0	0.00	74.60	1	271	0.37%
2019/12/17	1	74.40	0	0.00	74.40	1	285	0.35%
2019/11/28	0	0.00	1	74.50	75.00	-1	371	-0.27%
2019/11/19	0.2	76.00	0	0.00	75.80	0.2	396	0.04%
2019/10/01	1	79.90	0	0.00	81.10	1	506	0.20%
2019/09/26	0	0.00	1	80.30	79.80	-1	555	-0.18%
2019/09/24	1	81.90	0	0.00	81.30	1	582	0.17%
2019/09/23	0	0.00	20	82.00	82.30	-20	583	-3.43%
2019/09/19	0	0.00	1	84.30	84.50	-1	574	-0.17%
2019/09/18	1	82.60	0	0.00	81.80	1	562	0.18%
2019/09/16	0	0.00	1	83.80	84.10	-1	567	-0.18%
2019/09/11	0	0.00	1	83.10	83.00	-1	553	-0.18%
2019/08/14	1	73.00	0	0.00	71.20	1	535	0.19%
2019/08/02	5	73.76	5	74.46	73.50	0	592	0.00%
2019/08/01	0	0.00	1	77.00	76.20	-1	658	-0.15%
2019/07/30	1	75.50	0	0.00	75.50	1	658	0.15%
2019/07/23	0	0.00	1	79.00	79.00	-1	651	-0.15%
2019/07/18	1	78.20	0	0.00	77.00	1	654	0.15%
2019/07/17	10	79.50	0	0.00	79.50	10	658	1.52%
2019/07/15	10	79.60	1	80.10	80.00	9	647	1.39%
2019/07/10	1.2	79.63	0	0.00	79.80	1.2	686	0.17%
2019/07/05	0	0.00	19	84.50	84.20	-19	719	-2.64%
2019/07/04	1	84.00	1	84.00	84.10	0	738	0.00%
2019/07/03	1	85.50	0	0.00	83.10	1	735	0.14%
2019/07/01	0	0.00	2	79.20	80.00	-2	694	-0.29%
2019/06/21	0	0.00	1	78.10	77.90	-1	725	-0.14%
2019/06/03	0	0.00	1	72.00	72.30	-1	843	-0.12%
2019/05/31	1	72.60	1	73.00	72.90	0	852	0.00%
2019/05/30	1	72.50	0	0.00	72.70	1	859	0.12%
2019/05/27	2	72.30	1	71.90	71.50	1	906	0.11%
2019/05/17	4	73.40	0	0.00	72.90	4	1,080	0.37%
2019/05/14	4	72.43	0	0.00	73.40	4	1,299	0.31%
2019/05/13	0	0.00	2	73.50	72.00	-2	1,298	-0.15%
2019/05/10	2	74.50	2	74.70	74.70	0	1,306	0.00%
2019/05/09	2	78.60	1	75.20	74.30	1	1,301	0.08%
2019/05/07	1	84.50	0	0.00	84.00	1	1,249	0.08%
2019/05/06	1	85.70	0	0.00	85.00	1	1,247	0.08%
2019/05/03	1	87.80	0	0.00	87.80	1	1,243	0.08%
2019/04/30	3	85.93	1	86.00	86.20	2	1,245	0.16%
2019/04/29	0	0.00	2	86.80	85.20	-2	1,258	-0.16%
2019/04/23	1	87.70	0	0.00	87.90	1	1,388	0.07%
2019/04/22	1	88.90	0	0.00	89.00	1	1,392	0.07%
2019/04/18	2	90.80	0	0.00	88.40	2	1,434	0.14%
2019/04/15	1	88.80	0	0.00	88.80	1	1,474	0.07%
2019/04/10	2	94.00	0	0.00	92.70	2	1,471	0.14%
2019/04/03	20	92.10	0	0.00	92.30	20	1,456	1.37%
2019/04/01	1	91.40	0	0.00	91.00	1	1,502	0.07%
2019/03/28	1	90.20	1	90.00	90.00	0	1,514	0.00%
2019/03/25	1	92.70	4	92.45	92.00	-3	1,539	-0.19%
2019/03/22	0	0.00	1	94.80	94.70	-1	1,605	-0.06%
2019/03/21	0	0.00	1	95.50	95.60	-1	1,608	-0.06%
2019/03/18	1	95.50	5	94.92	94.80	-4	1,613	-0.25%
2019/03/15	3	98.77	2	97.50	97.50	1	1,592	0.06%
2019/03/12	1	98.10	0	0.00	96.90	1	1,604	0.06%
2019/03/07	12	99.83	0	0.00	98.10	12	1,646	0.73%
2019/03/04	0	0.00	1	100.50	100.50	-1	1,698	-0.06%
2019/02/27	1	100.00	1.1	98.89	100.00	-0.1	1,702	0.00%
2019/02/26	0	0.00	1	98.50	98.50	-1	1,713	-0.06%
2019/02/25	0	0.00	2	99.80	99.10	-2	1,708	-0.12%
2019/02/22	0	0.00	2	100.75	100.00	-2	1,705	-0.12%
2019/02/21	2	102.25	1	101.00	101.00	1	1,773	0.06%
2019/02/20	2	106.50	13	104.19	102.00	-11	1,808	-0.61%
2019/02/19	2	103.00	1	104.00	105.00	1	1,750	0.06%
2019/02/18	4	103.38	0	0.00	103.50	4	1,734	0.23%
2019/02/15	1	103.00	3	103.83	103.00	-2	1,711	-0.12%
2019/02/14	11	102.95	1	103.50	104.50	10	1,682	0.59%
2019/02/12	0	0.00	1	96.00	95.90	-1	1,523	-0.07%
2019/01/28	0	0.00	2	94.25	93.80	-2	1,574	-0.13%
2019/01/17	0	0.00	2	93.05	92.40	-2	1,927	-0.10%
2019/01/16	1	96.90	1	94.40	94.10	0	1,953	0.00%
2019/01/15	2	93.90	0	0.00	93.50	2	1,865	0.11%
2019/01/14	2	93.10	0	0.00	92.20	2	1,851	0.11%
2019/01/08	1	87.30	0	0.00	86.40	1	1,763	0.06%
2019/01/03	0	0.00	1	88.50	87.60	-1	1,791	-0.06%
2018/12/28	1	91.30	0	0.00	91.50	1	1,796	0.06%
2018/12/25	0	0.00	1	88.80	92.10	-1	1,794	-0.06%
2018/12/24	1	90.60	0	0.00	91.30	1	1,805	0.06%
2018/12/21	0	0.00	1	85.60	89.60	-1	1,818	-0.05%
2018/12/20	0	0.00	0.1	88.40	87.90	-0.1	1,835	0.00%
2018/12/19	0	0.00	1	90.60	88.50	-1	1,835	-0.05%
2018/12/18	4	91.55	4	90.28	89.50	0	1,885	0.00%
2018/12/17	2	94.20	3	94.03	92.20	-1	1,868	-0.05%
2018/12/14	1	91.80	0	0.00	90.60	1	1,798	0.06%
2018/12/12	1	90.30	3	90.47	89.60	-2	1,792	-0.11%
2018/12/11	0	0.00	5	85.86	86.10	-5	1,778	-0.28%
2018/12/10	2	86.05	0	0.00	85.30	2	1,805	0.11%
2018/12/07	0	0.00	2	88.90	88.60	-2	1,810	-0.11%
2018/12/06	4	89.03	1	88.10	87.00	3	1,817	0.17%
2018/12/04	2	96.10	0	0.00	94.00	2	1,855	0.11%
2018/12/03	1	93.90	0	0.00	95.70	1	1,848	0.05%
2018/11/30	1	91.50	0	0.00	91.80	1	1,816	0.06%
2018/11/29	2	92.70	0	0.00	91.30	2	1,835	0.11%
2018/11/28	0	0.00	2	91.50	91.10	-2	1,814	-0.11%
2018/11/27	2	91.25	0	0.00	92.20	2	1,829	0.11%
2018/11/22	0	0.00	3	90.27	88.60	-3	1,786	-0.17%
2018/11/21	1	88.80	1	89.80	89.80	0	1,788	0.00%
2018/11/20	2	90.10	2	92.00	90.10	0	1,795	0.00%
2018/11/19	3	87.00	2	88.45	90.00	1	1,799	0.06%
2018/11/15	1	84.60	0	0.00	84.40	1	1,757	0.06%
2018/11/14	1	86.80	4	85.83	85.00	-3	1,745	-0.17%
2018/11/13	1	85.50	1	85.30	85.80	0	1,734	0.00%
2018/11/12	0	0.00	3	90.97	90.20	-3	1,714	-0.17%
2018/11/09	2	89.55	14	90.26	89.80	-12	1,720	-0.70%
2018/11/08	4	94.25	2	95.65	91.00	2	1,728	0.12%
2018/11/07	2	93.05	10	92.79	93.80	-8	1,714	-0.47%
2018/11/06	10	92.66	3	92.83	90.50	7	1,722	0.41%
2018/11/05	1	95.30	1	95.20	95.00	0	1,694	0.00%
2018/11/02	17	97.96	4	98.33	95.60	13	1,687	0.77%
2018/11/01	5	94.94	4	95.45	95.00	1	1,658	0.06%
2018/10/31	5	91.60	4	93.95	95.80	1	1,621	0.06%
2018/10/30	6	88.57	4	88.80	89.40	2	1,533	0.13%
2018/10/26	3	87.00	0	0.00	87.00	3	1,537	0.20%
2018/10/25	1	86.60	8	87.29	86.20	-7	1,504	-0.47%
2018/10/24	7	85.81	3	85.43	85.40	4	1,453	0.28%
2018/10/23	1	82.80	0	0.00	82.50	1	1,419	0.07%
2018/10/22	0	0.00	1	84.60	84.10	-1	1,424	-0.07%
2018/10/18	1	82.50	0	0.00	82.50	1	1,424	0.07%
2018/10/17	1	82.90	1	83.90	82.80	0	1,455	0.00%
2018/10/16	1	83.50	2	82.00	82.50	-1	1,493	-0.07%
2018/10/15	1	81.70	1	79.10	81.90	0	1,547	0.00%
2018/10/12	1	77.60	5	77.16	79.10	-4	1,568	-0.25%
2018/10/11	1	76.50	10	78.12	76.60	-9	1,578	-0.57%
2018/10/08	1	86.00	1	85.40	85.60	0	1,599	0.00%
2018/09/25	2	90.70	1	89.70	89.70	1	1,718	0.06%
2018/09/21	1	85.00	0	0.00	85.30	1	1,704	0.06%
2018/09/19	1	86.40	1	87.00	85.80	0	1,723	0.00%
2018/09/18	0	0.00	1	86.60	85.50	-1	1,736	-0.06%
2018/09/17	1	88.30	2	88.50	88.30	-1	1,750	-0.06%
2018/09/14	1	83.60	2	82.80	87.20	-1	1,747	-0.06%
2018/09/13	5	82.16	4	80.80	80.70	1	1,730	0.06%
2018/09/12	0	0.00	6	79.15	79.20	-6	1,731	-0.35%
2018/09/11	2	79.85	0	0.00	79.60	2	1,775	0.11%
2018/09/10	2	80.30	0	0.00	78.50	2	1,791	0.11%
2018/09/06	0	0.00	1	89.70	91.00	-1	1,824	-0.05%
2018/09/04	0	0.00	1	88.70	88.60	-1	2,196	-0.05%
2018/09/03	1	89.10	1	88.50	88.20	0	2,224	0.00%
2018/08/31	1	94.80	0	0.00	94.30	1	2,239	0.04%
2018/08/28	2	95.50	0	0.00	94.30	2	2,419	0.08%
2018/08/27	0	0.00	1	94.70	96.00	-1	2,439	-0.04%
2018/08/24	3	94.03	1	94.50	94.70	2	2,431	0.08%
2018/08/20	1	101.50	5	101.40	102.00	-4	2,568	-0.16%
2018/08/16	3	101.67	0	0.00	102.00	3	2,658	0.11%
2018/08/15	0	0.00	3	102.50	102.50	-3	2,676	-0.11%
2018/08/14	3	101.50	3	102.50	104.00	0	2,732	0.00%
2018/08/13	1	98.10	1.2	100.19	100.50	-0.2	2,780	-0.01%
2018/08/09	1	109.00	0	0.00	108.50	1	2,771	0.04%
2018/08/08	5	111.90	3	111.50	110.00	2	2,781	0.07%
2018/08/07	1	108.00	1	108.50	109.00	0	2,754	0.00%
2018/08/06	0	0.00	1	109.50	109.50	-1	2,793	-0.04%
2018/08/03	2	112.75	0	0.00	110.50	2	2,821	0.07%
2018/08/02	1	113.00	0	0.00	109.00	1	2,837	0.04%
2018/07/26	2	108.50	1	108.00	107.50	1	3,048	0.03%
2018/07/20	3	108.00	2	108.50	109.50	1	3,193	0.03%
2018/07/19	5	113.40	1	109.00	108.50	4	3,176	0.13%
2018/07/16	0	0.00	4	119.50	117.50	-4	3,259	-0.12%
2018/07/13	1	122.00	0	0.00	120.50	1	3,268	0.03%
2018/07/12	2	118.75	0	0.00	120.00	2	3,269	0.06%
2018/07/11	1	118.50	0	0.00	119.00	1	3,316	0.03%
2018/07/09	1	116.50	0	0.00	117.00	1	3,424	0.03%
2018/07/04	4	123.75	2	120.50	120.50	2	3,534	0.06%
2018/07/03	4	130.50	2	133.50	130.50	2	3,608	0.06%
2018/07/02	0	0.00	1	127.50	128.50	-1	3,570	-0.03%
2018/06/29	2	127.50	0	0.00	127.00	2	3,562	0.06%
2018/06/27	0	0.00	1	125.50	122.50	-1	3,615	-0.03%
2018/06/26	0	0.00	1	124.00	125.50	-1	3,670	-0.03%
2018/06/22	1	120.00	1	121.00	121.50	0	3,715	0.00%
2018/06/21	19	122.50	0	0.00	122.50	19	3,757	0.51%
2018/06/20	2	122.25	3	123.67	122.50	-1	3,818	-0.03%
2018/06/19	2	130.50	0	0.00	129.00	2	3,823	0.05%
2018/06/15	4	133.13	6	132.83	132.00	-2	3,884	-0.05%
2018/06/14	2	130.50	1	130.00	131.50	1	3,851	0.03%
2018/06/13	21	137.76	14	133.89	130.50	7	3,903	0.18%
2018/06/12	8	134.63	15	136.33	138.00	-7	3,818	-0.18%
2018/06/11	2	126.00	3	128.00	125.50	-1	3,645	-0.03%
2018/06/08	5	125.80	2	127.25	125.50	3	3,762	0.08%
2018/06/07	2	128.25	7	128.50	126.50	-5	3,815	-0.13%
2018/06/06	1	121.50	0	0.00	122.00	1	3,887	0.03%
2018/06/05	6	123.50	2	126.00	121.50	4	4,368	0.09%
2018/06/04	0	0.00	2	122.25	123.00	-2	4,390	-0.05%
2018/06/01	1	121.00	1	122.50	120.50	0	4,457	0.00%
2018/05/31	9	123.11	5	121.50	119.50	4	4,568	0.09%
2018/05/30	10	123.15	2	125.25	122.00	8	4,671	0.17%
2018/05/28	0	0.00	5	119.50	119.50	-5	4,844	-0.10%
2018/05/25	3	116.83	0	0.00	116.50	3	4,953	0.06%
2018/05/24	4	119.75	0	0.00	119.50	4	5,083	0.08%
2018/05/22	3	126.00	4	127.00	127.50	-1	5,645	-0.02%
2018/05/21	2	122.25	3	119.00	126.00	-1	5,668	-0.02%
2018/05/18	0	0.00	4	117.50	118.00	-4	5,658	-0.07%
2018/05/17	2	120.00	1	122.50	119.50	1	5,747	0.02%
2018/05/16	2	122.23	1	125.00	121.50	1	5,895	0.02%
2018/05/15	1	124.00	1	124.00	124.00	0	6,032	0.00%
2018/05/14	1	122.00	2	125.50	125.50	-1	6,164	-0.02%
2018/05/11	2	124.75	3	125.17	123.00	-1	6,307	-0.02%
2018/05/10	1	123.00	2	124.75	125.00	-1	6,406	-0.02%
2018/05/09	8	122.94	2	125.75	121.00	6	6,491	0.09%
2018/05/08	3.1	124.47	7	123.86	123.00	-3.9	6,653	-0.06%
2018/05/07	1	116.50	2	118.50	118.50	-1	6,650	-0.02%
2018/05/04	2	112.00	3	117.33	117.50	-1	6,757	-0.01%
2018/05/03	3	114.00	1	115.00	114.50	2	6,756	0.03%
2018/05/02	1	115.50	2	117.50	115.50	-1	6,758	-0.01%
2018/04/30	3	119.33	1	120.00	121.50	2	6,817	0.03%
2018/04/27	2	111.50	3	113.83	120.00	-1	6,824	-0.01%
2018/04/26	2	113.00	4	118.75	112.00	-2	6,738	-0.03%
2018/04/25	3	116.00	1	116.50	118.00	2	6,695	0.03%
2018/04/24	0	0.00	7	113.57	117.50	-7	6,687	-0.10%
2018/04/23	6	126.58	4	128.13	124.00	2	6,636	0.03%
2018/04/20	0	0.00	3	134.50	131.50	-3	6,590	-0.05%
2018/04/19	2	134.00	1	132.00	132.50	1	6,577	0.02%
2018/04/18	7	131.50	0	0.00	131.00	7	6,588	0.11%
2018/04/17	2	131.50	1	131.50	130.00	1	6,611	0.02%
2018/04/16	12	140.63	16	142.00	137.00	-4	6,564	-0.06%
2018/04/13	0	0.00	3	136.67	137.00	-3	6,500	-0.05%
2018/04/12	2	136.25	0	0.00	138.50	2	6,501	0.03%
2018/04/11	2	138.75	0	0.00	135.50	2	6,490	0.03%
2018/04/10	13	139.38	3	138.67	137.00	10	6,462	0.15%
2018/04/09	3	141.33	2	140.50	142.00	1	6,460	0.02%
2018/04/03	1	133.00	0	0.00	133.00	1	6,346	0.02%
2018/04/02	9	125.17	9	127.00	130.00	0	6,314	0.00%
2018/03/31	5	125.70	4	127.50	128.00	1	6,311	0.02%
2018/03/30	1	124.00	7	131.00	124.50	-6	6,333	-0.09%
2018/03/29	10	130.15	4	127.75	127.50	6	6,382	0.09%
2018/03/28	4	135.00	0	0.00	135.00	4	6,338	0.06%
2018/03/27	0	0.00	1	142.50	142.50	-1	6,402	-0.02%
2018/03/23	1	134.60	0	0.00	136.00	1	6,412	0.02%
2018/03/22	10	142.00	1	140.50	139.50	9	6,402	0.14%
2018/03/21	0	0.00	12	147.83	143.00	-12	6,460	-0.19%
2018/03/20	13	142.42	3	142.83	144.50	10	6,487	0.15%
2018/03/19	1	141.00	13	142.54	144.50	-12	6,730	-0.18%
2018/03/16	15	141.87	3	142.33	141.00	12	6,717	0.18%
2018/03/14	1	147.00	1	143.50	143.50	0	6,832	0.00%
2018/03/13	2	144.75	1	146.00	144.50	1	6,784	0.01%
2018/03/12	2	145.75	0	0.00	146.50	2	6,742	0.03%
2018/03/09	5	144.70	6	144.83	143.50	-1	6,640	-0.02%
2018/03/08	0	138.00	4	140.38	137.50	-4	6,234	-0.06%
2018/03/07	7	139.00	4	138.25	138.50	3	6,250	0.05%
2018/03/06	4	137.25	12	137.50	142.00	-8	6,196	-0.13%
2018/03/05	17	138.15	4	140.63	134.00	13	6,149	0.21%
2018/03/02	6.1	138.02	6	138.75	139.00	0.1	6,107	0.00%
2018/03/01	9	135.72	6	135.83	141.00	3	6,126	0.05%
2018/02/27	4	135.00	5	136.60	132.00	-1	5,939	-0.02%
2018/02/26	2	137.25	24	139.56	139.00	-22	5,853	-0.38%
2018/02/23	7	138.29	8	136.25	134.50	-1	5,751	-0.02%
2018/02/22	5	127.20	0	0.00	133.50	5	5,453	0.09%
2018/02/12	2	114.50	1	115.00	114.00	1	5,176	0.02%
2018/02/09	1	109.00	6	109.00	112.00	-5	5,229	-0.10%
2018/02/08	10	117.50	8	121.50	115.50	2	5,177	0.04%
2018/02/07	7	120.86	15	123.60	120.50	-8	5,147	-0.16%
2018/02/06	13	117.46	4	118.88	116.50	9	5,027	0.18%
2018/02/05	3	126.33	2	124.75	129.00	1	4,909	0.02%
2018/02/02	1	127.00	5	127.00	127.50	-4	4,771	-0.08%
2018/02/01	2	125.75	2	127.00	124.00	0	4,710	0.00%
2018/01/31	7	127.21	8	126.25	125.00	-1	4,677	-0.02%
2018/01/30	11	118.55	3	119.00	120.00	8	4,472	0.18%
2018/01/29	13	113.46	11	114.09	120.50	2	4,441	0.05%
2018/01/26	6	105.33	2	107.50	111.00	4	4,417	0.09%
2018/01/25	2	106.00	5	106.30	106.00	-3	4,400	-0.07%
2018/01/24	2	103.50	8	102.44	105.50	-6	4,430	-0.14%
2018/01/23	7	110.57	2	112.50	108.00	5	4,410	0.11%
2018/01/19	2	112.00	2	113.00	114.50	0	4,615	0.00%
2018/01/18	10	116.00	1	113.00	113.00	9	4,679	0.19%
2018/01/17	1	111.50	1	114.50	113.50	0	4,715	0.00%
2018/01/16	1	111.50	4	111.75	112.00	-3	4,782	-0.06%
2018/01/12	2	114.00	1	113.50	113.00	1	5,153	0.02%
2018/01/11	2	109.50	3	110.00	113.00	-1	5,356	-0.02%
2018/01/10	2	112.00	3	111.50	112.00	-1	5,411	-0.02%
2018/01/08	1	116.00	0	0.00	114.50	1	5,564	0.02%
2018/01/05	0	0.00	4	117.00	116.00	-4	5,632	-0.07%
2018/01/04	0	0.00	1	118.50	118.50	-1	5,749	-0.02%
2018/01/03	2	119.50	1	119.00	119.00	1	5,902	0.02%