凌通 (4952)-兆豐-竹北券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
301張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	5	55.62	14	56.09	55.40	-9	790	-1.14%
2025/01/03	6	54.23	0	0.00	53.30	6	783	0.77%
2024/12/23	0	0.00	4	58.30	58.10	-4	999	-0.40%
2024/12/20	0	0.00	2.5	57.76	57.70	-2.5	963	-0.26%
2024/12/19	1	54.90	2	55.30	56.00	-1	892	-0.11%
2024/12/18	0	0.00	0.2	56.14	55.80	-0.2	875	-0.02%
2024/12/13	0	0.00	0.2	51.06	51.70	-0.2	784	-0.02%
2024/12/10	1	52.20	0	0.00	54.30	1	766	0.13%
2024/12/09	1	53.30	0	0.00	53.60	1	771	0.13%
2024/12/06	0	0.00	0.2	54.60	54.40	-0.2	766	-0.03%
2024/11/20	0.1	50.90	0	0.00	51.00	0.1	713	0.01%
2024/11/18	0.1	50.70	0	0.00	50.30	0.1	724	0.01%
2024/11/15	0.1	51.70	0	0.00	51.00	0.1	735	0.01%
2024/11/14	0.1	51.60	0	0.00	50.90	0.1	746	0.01%
2024/11/12	0.1	52.70	0	0.00	52.00	0.1	754	0.01%
2024/10/29	0.2	55.10	0	0.00	55.30	0.2	803	0.02%
2024/10/28	2.1	55.76	2	55.75	55.60	0.1	797	0.02%
2024/10/25	0.3	57.20	0	0.00	57.20	0.3	794	0.04%
2024/10/24	0	0.00	1	58.50	59.00	-1	705	-0.14%
2024/10/16	0	0.00	45	52.98	53.00	-45	728	-6.18%
2024/10/15	15	53.57	0	0.00	53.50	15	745	2.01%
2024/10/11	15	53.97	0	0.00	53.90	15	808	1.86%
2024/10/09	16	54.63	0	0.00	54.20	16	823	1.94%
2024/10/07	0.1	56.88	1	57.60	57.20	-0.9	850	-0.11%
2024/10/01	1	59.60	0	0.00	59.00	1	879	0.11%
2024/09/27	4.1	60.85	19	59.98	59.10	-15	856	-1.75%
2024/09/26	0	0.00	21	57.30	58.50	-21	709	-2.96%
2024/09/25	0	0.00	50	55.89	55.60	-50	656	-7.61%
2024/09/24	5	52.10	0	0.00	52.50	5	646	0.77%
2024/09/23	16	52.58	1	52.70	52.70	15	655	2.29%
2024/09/20	15	51.90	0	0.00	51.80	15	668	2.24%
2024/09/18	23	51.33	0	0.00	50.60	23	697	3.30%
2024/09/11	0	0.00	20	50.33	50.40	-20	783	-2.55%
2024/09/10	36	50.66	0	0.00	50.30	36	803	4.48%
2024/09/06	0	0.00	5	52.50	52.90	-5	935	-0.53%
2024/08/30	14	56.00	0	0.00	55.80	14	1,183	1.18%
2024/08/29	16	55.64	0	0.00	55.60	16	1,215	1.32%
2024/08/19	0	0.00	1	57.60	57.00	-1	2,247	-0.04%
2024/08/16	0	0.00	2	56.00	55.80	-2	2,329	-0.09%
2024/08/01	1	58.20	0	0.00	59.10	1	2,898	0.03%
2024/07/17	0	67.20	1	67.10	67.70	-1	2,814	-0.03%
2024/07/16	3	68.07	0	0.00	67.50	3	2,807	0.11%
2024/07/12	1	67.90	3	67.50	67.00	-2	2,757	-0.07%
2024/07/09	0	0.00	1	65.10	65.20	-1	2,730	-0.04%
2024/07/08	0	0.00	2	65.55	66.00	-2	2,721	-0.07%
2024/07/05	3	67.33	0	0.00	67.20	3	2,722	0.11%
2024/06/28	3	63.60	0	0.00	63.90	3	2,733	0.11%
2024/06/18	0	0.00	1	66.90	66.90	-1	2,622	-0.04%
2024/06/14	6	70.10	6	69.55	69.70	0	2,571	0.00%
2024/06/13	3	69.30	6	72.38	68.90	-3	2,521	-0.12%
2024/06/12	0	0.00	17	71.97	72.20	-17	2,426	-0.70%
2024/06/07	1	66.50	1	67.50	66.80	0	2,298	0.00%
2024/06/06	2	68.35	3	67.47	67.90	-1	2,276	-0.04%
2024/06/05	1	65.70	1	65.70	65.50	0	2,197	0.00%
2024/06/03	1	68.80	1	69.30	67.80	0	2,144	0.00%
2024/05/31	0	68.70	0	0.00	69.30	0	2,093	0.00%
2024/05/30	2	72.60	4	72.48	71.50	-2	2,028	-0.10%
2024/05/29	12	75.71	4	74.78	74.40	8	1,974	0.41%
2024/05/28	19	73.62	27	73.84	74.00	-8	1,705	-0.47%
2024/05/27	1	68.40	5	68.15	69.70	-4	1,316	-0.31%
2024/05/24	1	62.00	0	0.00	63.40	1	1,190	0.08%
2024/05/23	3	62.80	2	63.40	62.00	1	1,153	0.09%
2024/05/22	4	63.70	47	66.52	63.80	-43	1,113	-3.86%
2024/05/21	15	67.59	10	68.01	68.00	5	1,019	0.49%
2024/05/20	3	64.50	23	64.18	66.20	-20	830	-2.41%
2024/05/17	9	62.02	21	62.08	60.20	-12	662	-1.81%
2024/05/16	45	57.50	1	57.50	57.50	44	449	9.78%
2024/05/15	5	52.50	0	0.00	52.30	5	401	1.25%
2024/05/13	0	0.00	1	52.10	52.50	-1	394	-0.25%
2024/05/10	0	0.00	6	51.65	51.80	-6	390	-1.54%
2024/05/03	0	0.00	1	50.40	50.30	-1	359	-0.28%
2024/05/02	8	50.00	0	0.00	50.20	8	357	2.24%
2024/04/19	1	48.60	0	0.00	48.70	1	338	0.30%
2024/04/16	0	0.00	6	49.70	50.30	-6	317	-1.89%
2024/04/15	1	49.65	2	51.00	50.40	-1	305	-0.33%
2024/04/12	0	0.00	1	49.25	49.20	-1	284	-0.35%
2024/04/09	41	48.97	0	0.00	48.05	41	237	17.27%
2024/04/03	4	47.70	0	0.00	47.50	4	211	1.89%
2024/04/01	6	48.24	0	0.00	48.30	6	190	3.14%
2024/03/26	1	49.25	0	0.00	48.35	1	182	0.55%
2024/03/13	2	49.25	1	49.20	49.45	1	224	0.45%
2024/02/27	1	50.60	0	0.00	50.50	1	347	0.29%
2024/02/26	1	51.40	0	0.00	51.70	1	359	0.28%
2024/02/23	6	53.30	1	52.50	52.10	5	398	1.25%
2024/02/16	0	0.00	1	53.50	53.30	-1	445	-0.22%
2024/02/02	0	0.00	1	53.30	52.80	-1	443	-0.23%