立積 (4968)-兆豐-竹北券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
186.0
漲跌
▼3.0
漲幅
-1.59%
成交量
962張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	187.00	1	186.00	186.00	-1	3,882	-0.03%
2024/05/20	0	0.00	2	188.50	189.00	-2	4,057	-0.05%
2024/05/17	0.2	191.57	1	191.00	190.50	-0.9	4,159	-0.02%
2024/05/16	1	197.00	0	193.00	197.00	1	4,363	0.02%
2024/05/10	1	179.50	0.8	181.00	182.00	0.2	4,932	0.00%
2024/05/09	1	190.00	6	186.00	185.50	-5	4,993	-0.10%
2024/05/08	8	200.00	10	195.00	195.00	-2	5,055	-0.04%
2024/05/07	12	186.50	0	0.00	190.50	12	5,047	0.24%
2024/05/03	0	0.00	0.3	186.90	183.00	-0.3	5,293	0.00%
2024/05/02	0	0.00	0.1	182.00	183.50	-0.1	5,275	0.00%
2024/04/30	0.3	184.83	2	184.50	183.50	-1.7	5,280	-0.03%
2024/04/29	1	180.43	0.2	180.17	180.00	0.8	5,265	0.02%
2024/04/26	0.2	176.21	0	0.00	172.50	0.2	5,262	0.00%
2024/04/23	1	162.50	1	163.50	163.50	0	5,269	0.00%
2024/04/22	2	166.00	0	0.00	162.50	2	5,270	0.04%
2024/04/19	2	168.50	1	173.50	169.00	1	5,275	0.02%
2024/04/18	6	174.58	1	177.50	175.50	5	5,266	0.09%
2024/04/16	0	0.00	0	174.50	173.50	0	5,240	0.00%
2024/04/15	0	0.00	0.1	183.00	182.00	-0.1	5,234	0.00%
2024/04/11	1	188.00	0	0.00	190.50	1	5,311	0.02%
2024/04/10	0.6	193.50	0	0.00	192.00	0.6	5,358	0.01%
2024/04/08	4	192.25	3.1	195.72	186.50	1	5,378	0.02%
2024/04/01	2	214.00	2	215.00	211.00	0	5,467	0.00%
2024/03/29	0	0.00	3	205.00	205.50	-3	5,474	-0.05%
2024/03/28	2	204.81	2	210.00	204.50	0	5,518	0.00%
2024/03/26	1	221.88	1	224.50	216.00	0	5,849	0.00%
2024/03/25	2	224.00	0	0.00	222.00	2	6,005	0.03%
2024/03/22	3	225.00	0	0.00	225.00	3	6,016	0.05%
2024/03/21	7	217.92	5.1	216.57	219.00	1.9	6,006	0.03%
2024/03/20	3	220.00	1.1	213.57	215.50	1.9	6,018	0.03%
2024/03/19	2	227.50	2.2	223.31	223.00	-0.1	5,994	0.00%
2024/03/18	3.1	223.45	3	225.00	230.00	0.1	5,978	0.00%
2024/03/15	5	224.70	5	224.20	223.00	0	6,030	0.00%
2024/03/14	2.1	222.82	3	223.67	222.50	-0.9	6,039	-0.02%
2024/03/13	1.2	234.85	0.2	235.00	229.00	1	6,024	0.02%
2024/03/12	3	234.00	3.3	233.77	235.50	-0.3	5,997	-0.01%
2024/03/08	5.1	236.55	4	228.63	224.50	1.1	5,921	0.02%
2024/03/07	4.1	235.38	5	238.20	235.00	-0.9	5,807	-0.02%
2024/03/06	9.3	237.32	18.4	233.83	234.00	-9.1	5,830	-0.16%
2024/03/05	2	223.57	2	222.50	227.00	0	5,712	0.00%
2024/03/04	15.5	229.05	19	228.84	223.50	-3.5	5,662	-0.06%
2024/03/01	7	235.00	9.3	244.45	248.00	-2.3	5,407	-0.04%
2024/02/29	2.1	220.28	2	222.25	225.50	0.1	5,275	0.00%
2024/02/27	0	0.00	2	221.50	221.00	-2	5,326	-0.04%
2024/02/26	4.1	221.13	1	221.50	222.00	3.1	5,391	0.06%
2024/02/23	1.1	223.27	7	225.21	223.50	-5.9	5,379	-0.11%
2024/02/22	3.3	229.91	4.2	230.05	226.00	-0.9	5,334	-0.02%
2024/02/21	6.1	228.56	6.2	229.10	230.00	-0.1	5,268	0.00%
2024/02/20	2.2	220.42	2	219.75	222.00	0.2	5,102	0.00%
2024/02/19	15.1	223.88	3	221.00	222.00	12.1	4,983	0.24%
2024/02/16	11.1	211.39	4	211.88	218.00	7.1	4,747	0.15%
2024/02/15	0	0.00	8.1	194.72	198.50	-8.1	4,587	-0.18%
2024/02/05	1.2	183.15	1	187.50	180.50	0.2	4,454	0.00%
2024/02/02	5	187.70	4.5	185.93	188.00	0.5	4,347	0.01%
2024/01/31	1.1	174.00	1	176.00	179.00	0.1	4,108	0.00%
2024/01/30	2	169.49	23	168.52	171.00	-21	4,033	-0.52%
2024/01/29	9	184.20	2	178.75	175.50	7	3,982	0.18%
2024/01/26	14	178.00	0	179.00	176.00	14	3,783	0.37%
2024/01/25	1	172.00	1	168.50	168.50	0	3,656	0.00%
2024/01/24	0	0.00	1	173.50	171.50	-1	3,664	-0.03%
2024/01/23	5	173.00	4	173.25	173.00	1	3,649	0.03%
2024/01/22	1	171.96	1	170.00	172.00	0	3,623	0.00%
2024/01/19	0	0.00	3	160.50	161.00	-3	3,609	-0.08%
2024/01/18	3	160.50	3	161.50	160.00	0	3,614	0.00%
2024/01/16	1	167.50	0	0.00	166.50	1	3,605	0.03%
2024/01/15	0	170.00	0	0.00	169.00	0	3,611	0.00%
2024/01/12	0	167.00	0	0.00	164.50	0	3,603	0.00%
2024/01/09	1	167.00	0	0.00	165.50	1	3,618	0.03%
2024/01/08	6	168.77	7	168.57	168.50	-1	3,635	-0.03%
2024/01/05	1	166.00	0	0.00	166.00	1	3,610	0.03%
2024/01/04	1	168.50	0	0.00	164.00	1	3,627	0.03%
2024/01/03	2	177.44	11	172.55	171.00	-9	3,602	-0.25%
2024/01/02	1	182.50	0	0.00	182.00	1	3,536	0.03%
2023/12/29	1	185.00	1	187.00	184.00	0	3,510	0.00%
2023/12/28	0	0.00	1	191.00	186.00	-1	3,481	-0.03%
2023/12/27	2	184.00	4	185.76	190.00	-2	3,454	-0.06%
2023/12/26	1	189.98	3	189.33	191.00	-2	3,299	-0.06%
2023/12/25	2	188.00	1	187.00	189.00	1	3,261	0.03%
2023/12/22	5.1	189.38	5	188.50	189.00	0.1	3,204	0.00%
2023/12/21	4.1	183.11	5	182.10	187.00	-0.9	3,084	-0.03%
2023/12/20	3	175.50	4	173.50	180.00	-1	2,826	-0.04%
2023/12/19	3	166.17	3	166.00	164.00	0	2,678	0.00%
2023/12/18	1	168.00	0	0.00	168.50	1	2,651	0.04%
2023/12/15	2	173.25	9.3	173.69	172.00	-7.3	2,633	-0.28%
2023/12/14	6	169.75	0	0.00	170.00	6	2,593	0.23%
2023/12/12	1	168.00	0	0.00	168.00	1	2,549	0.04%
2023/12/11	3.1	170.05	1	168.00	168.50	2.1	2,474	0.08%
2023/12/08	3.1	169.66	2	170.00	169.00	1.1	2,438	0.04%
2023/12/07	2	170.00	8	170.50	166.00	-6	2,409	-0.25%
2023/12/06	1	168.65	0	0.00	169.50	1	2,376	0.04%
2023/12/05	4	171.63	1	172.50	169.50	3	2,351	0.13%
2023/12/04	1.1	172.11	1	173.00	172.00	0.1	2,310	0.01%
2023/12/01	2	162.50	6	167.17	167.50	-4	2,252	-0.18%
2023/11/30	2	163.25	2	166.25	162.50	0	2,142	0.00%
2023/11/29	9	165.39	6	166.92	167.00	3	2,094	0.14%
2023/11/28	2	160.75	3	164.33	165.00	-1	2,040	-0.05%
2023/11/27	2	157.75	1	158.00	157.50	1	1,943	0.05%
2023/11/24	3	158.33	10.2	155.40	159.50	-7.2	1,876	-0.38%
2023/11/20	0	0.00	10	145.50	142.50	-10	1,567	-0.64%
2023/11/15	10	134.50	0	0.00	136.00	10	1,496	0.67%
2023/11/13	1	136.50	0	0.00	134.00	1	1,499	0.07%
2023/11/07	0	0.00	2	132.00	132.00	-2	1,480	-0.14%
2023/11/06	3	127.83	1	128.00	128.00	2	1,461	0.14%
2023/10/31	0	117.00	0	118.67	115.00	0	1,474	0.00%
2023/10/25	0	0.00	1	127.50	127.00	-1	1,510	-0.07%
2023/10/24	1	124.00	1	125.50	125.50	0	1,544	0.00%
2023/10/23	1	126.00	0	0.00	126.00	1	1,580	0.06%
2023/10/19	1	130.00	1	130.00	129.50	0	1,631	0.00%
2023/10/18	0	0.00	1	132.00	131.00	-1	1,654	-0.06%
2023/10/17	1	133.00	0	0.00	132.00	1	1,671	0.06%
2023/10/16	2	132.75	2	134.25	134.00	0	1,706	0.00%
2023/10/13	1	138.00	1	138.50	137.50	0	1,718	0.00%
2023/10/12	0	0.00	1.1	141.55	142.00	-1.1	1,719	-0.07%
2023/10/11	1	138.00	0	0.00	135.00	1	1,726	0.06%
2023/10/02	1	146.50	0	0.00	145.00	1	2,330	0.04%
2023/09/27	0	0.00	1	142.00	142.00	-1	2,613	-0.04%
2023/09/22	0	0.00	4	145.63	145.50	-4	2,784	-0.14%
2023/09/21	1	145.00	0	0.00	143.50	1	2,858	0.03%
2023/09/20	1	147.00	0	0.00	147.00	1	2,878	0.03%
2023/09/19	1	150.00	0	0.00	150.00	1	2,925	0.03%
2023/09/08	0	0.00	0	163.00	162.00	0	3,342	0.00%
2023/09/07	0	162.21	0.1	161.00	160.00	-0.1	3,545	0.00%
2023/09/06	0.1	158.12	0	0.00	160.50	0.1	3,892	0.00%
2023/09/04	1	155.00	1	157.50	157.00	0	4,157	0.00%
2023/09/01	1	154.00	1.3	155.21	155.50	-0.3	4,221	-0.01%
2023/08/31	4	153.38	4.3	154.31	155.50	-0.3	4,289	-0.01%
2023/08/30	1	152.00	1	151.50	151.00	0	4,327	0.00%
2023/08/29	1	147.50	2	149.25	150.00	-1	4,484	-0.02%
2023/08/28	2	146.50	2	147.00	146.50	0	4,559	0.00%
2023/08/25	1	147.50	2.8	146.36	146.50	-1.8	4,685	-0.04%
2023/08/24	0.7	144.00	0	0.00	144.50	0.7	4,842	0.01%
2023/08/23	0	0.00	1	145.50	145.00	-1	4,912	-0.02%
2023/08/22	1	148.50	1	147.00	147.00	0	5,011	0.00%
2023/08/21	1	147.00	1	147.00	147.50	0	5,048	0.00%
2023/08/18	0	0.00	1.9	148.23	147.50	-1.9	5,123	-0.04%
2023/08/17	2.3	146.98	2	147.75	151.00	0.3	5,153	0.01%
2023/08/16	2.1	144.19	2	147.00	148.50	0.1	5,175	0.00%
2023/08/15	2.1	148.50	6	146.50	147.50	-3.9	5,244	-0.08%
2023/08/14	3.2	147.84	3	147.83	147.50	0.2	5,382	0.00%
2023/08/11	2.1	152.00	2	153.00	152.00	0.1	5,447	0.00%
2023/08/10	2	158.75	3	157.33	155.00	-1	5,494	-0.02%
2023/08/09	2	161.75	1.3	158.62	159.50	0.7	5,560	0.01%
2023/08/08	2	163.50	4	165.63	162.50	-2	5,626	-0.04%
2023/08/07	3	161.50	2.1	162.52	162.50	0.9	5,738	0.02%
2023/08/04	4	156.88	4	158.88	163.00	0	5,905	0.00%
2023/08/02	4	160.00	4	160.75	157.50	0	6,067	0.00%
2023/08/01	4.1	161.48	3.7	159.64	158.50	0.4	6,146	0.01%
2023/07/31	3	165.33	3.1	161.20	161.00	-0.1	6,335	0.00%
2023/07/28	10	164.35	4.1	163.86	166.50	6	6,543	0.09%
2023/07/27	1.1	156.93	2	160.25	164.00	-0.9	6,932	-0.01%
2023/07/26	3	161.17	2	157.00	157.00	1	7,101	0.01%
2023/07/25	4	162.88	2	164.25	165.00	2	7,402	0.03%
2023/07/24	2	165.20	3	163.33	163.00	-1	7,605	-0.01%
2023/07/21	3	166.82	4	165.39	167.50	-1	7,798	-0.01%
2023/07/20	3	171.00	5.2	169.47	169.50	-2.2	8,084	-0.03%
2023/07/19	1	174.50	0.1	170.50	171.50	0.9	8,296	0.01%
2023/07/17	1	179.00	1	177.00	176.50	0	8,842	0.00%
2023/07/13	0	0.00	1.2	179.47	178.50	-1.2	9,155	-0.01%
2023/07/12	5.2	183.05	4	186.75	182.50	1.2	9,582	0.01%
2023/07/11	4.2	193.00	16.6	194.80	192.00	-12.4	9,750	-0.13%
2023/07/10	3.4	184.35	2.2	185.71	186.00	1.2	9,716	0.01%
2023/07/07	3.2	181.77	2	178.50	181.00	1.2	9,930	0.01%
2023/07/06	1	186.00	0.3	185.00	186.00	0.7	10,098	0.01%
2023/07/05	4.3	184.40	6	183.08	182.00	-1.7	10,435	-0.02%
2023/07/04	2	179.00	0	0.00	178.00	2	10,587	0.02%
2023/07/03	0	0.00	2.3	181.68	175.00	-2.3	10,700	-0.02%
2023/06/30	2.1	174.50	1	174.00	177.00	1.1	10,678	0.01%
2023/06/29	2	176.25	0	0.00	172.00	2	10,648	0.02%
2023/06/28	0	0.00	0	173.00	170.50	0	10,581	0.00%
2023/06/27	0	172.50	0.1	177.00	171.50	0	10,597	0.00%
2023/06/26	1.1	174.47	0	0.00	174.50	1.1	10,547	0.01%
2023/06/21	0	174.50	1	175.50	175.00	-1	10,541	-0.01%
2023/06/20	2.1	177.14	1	182.00	176.00	1.1	10,498	0.01%
2023/06/19	2.3	179.96	0	0.00	181.00	2.3	10,452	0.02%
2023/06/16	3	184.83	1.1	186.33	184.00	1.9	10,375	0.02%
2023/06/15	1.1	187.00	2.3	187.26	184.50	-1.2	10,331	-0.01%
2023/06/14	5.4	184.71	1	186.00	186.50	4.4	10,236	0.04%
2023/06/13	11.1	186.09	0	0.00	183.00	11.1	10,153	0.11%
2023/06/12	11.8	193.06	26.7	193.80	191.00	-14.9	9,945	-0.15%
2023/06/09	6.1	178.21	10	180.45	180.50	-3.9	9,598	-0.04%
2023/06/08	1	174.50	3.2	175.62	175.50	-2.2	9,416	-0.02%
2023/06/07	1.1	170.88	1	165.00	171.00	0.1	9,315	0.00%
2023/06/06	0	166.50	0	0.00	164.50	0	9,266	0.00%
2023/06/05	1.6	172.50	0	0.00	170.50	1.6	9,210	0.02%
2023/06/02	2.1	178.69	6.2	180.57	174.00	-4.1	9,240	-0.04%
2023/06/01	7.1	175.51	7.6	176.89	178.00	-0.5	9,102	-0.01%
2023/05/31	2.1	176.68	2	177.25	174.00	0.1	9,047	0.00%
2023/05/30	5	171.70	5	175.30	174.50	0	8,946	0.00%
2023/05/29	3	168.67	4.2	168.96	170.00	-1.2	8,829	-0.01%
2023/05/26	0.1	168.00	1	163.00	161.00	-0.9	8,912	-0.01%
2023/05/24	9.1	171.91	9	169.00	168.00	0.1	8,972	0.00%
2023/05/23	4	171.13	2	169.00	169.00	2	9,168	0.02%
2023/05/22	3	171.00	5	171.10	171.50	-2	9,301	-0.02%
2023/05/19	6.6	168.71	1.2	172.14	169.00	5.4	9,282	0.06%
2023/05/18	16.2	172.98	6.5	172.34	172.00	9.6	9,219	0.10%
2023/05/17	1.1	163.66	7.1	165.65	166.50	-6	9,089	-0.07%
2023/05/16	6	164.08	1	162.00	160.50	5	9,026	0.06%
2023/05/15	2	167.00	3	165.50	163.00	-1	8,991	-0.01%
2023/05/12	4	168.75	4	170.13	172.00	0	8,994	0.00%
2023/05/10	7	174.71	7	174.86	174.50	0	8,986	0.00%
2023/05/09	3.1	171.39	9	172.94	175.00	-6	8,819	-0.07%
2023/05/08	1.1	174.56	2	174.50	173.50	-0.9	8,661	-0.01%
2023/05/05	3.1	171.58	3	172.83	171.00	0.1	8,602	0.00%
2023/05/04	14.1	171.14	2	170.00	169.00	12.1	8,483	0.14%
2023/05/03	9.1	185.21	6	179.00	177.00	3.1	8,314	0.04%
2023/05/02	3	182.67	27.1	185.11	187.50	-24.1	7,956	-0.30%
2023/04/28	10.1	163.87	20.3	170.42	170.50	-10.2	7,796	-0.13%
2023/04/27	22	160.68	14	159.18	158.00	8	7,464	0.11%
2023/04/26	14.1	165.11	11	165.77	167.00	3.1	7,261	0.04%
2023/04/25	10.2	168.92	9	168.94	169.00	1.2	7,084	0.02%
2023/04/24	8.1	180.37	8.3	179.45	179.00	-0.2	6,806	0.00%
2023/04/21	28.3	179.96	16.4	179.89	177.50	11.9	6,606	0.18%
2023/04/20	14.1	175.54	16	174.19	172.50	-1.9	6,320	-0.03%
2023/04/19	8.2	180.20	4	180.50	182.50	4.2	6,241	0.07%
2023/04/18	18.2	181.59	9.2	180.71	179.00	8.9	6,223	0.14%
2023/04/17	4.2	174.43	13.5	184.17	179.50	-9.3	6,223	-0.15%
2023/04/14	12.4	162.76	8.2	163.48	171.00	4.2	5,844	0.07%
2023/04/13	8.2	163.40	10	164.45	163.00	-1.8	5,569	-0.03%
2023/04/12	29.1	167.18	18.3	165.77	165.00	10.8	5,449	0.20%
2023/04/11	7.3	156.26	8	154.63	165.00	-0.7	5,282	-0.01%
2023/04/10	7	151.00	7.1	150.93	150.00	-0.1	5,191	0.00%
2023/04/07	5	138.90	7	144.00	147.50	-2	4,778	-0.04%
2023/04/06	0	0.00	6	128.58	134.50	-6	4,473	-0.13%
2023/03/31	2	124.50	19	125.34	125.50	-17	4,315	-0.39%
2023/03/30	1	122.00	1	122.00	122.00	0	4,280	0.00%
2023/03/29	1	119.50	1	123.50	121.00	0	4,263	0.00%
2023/03/28	13	121.50	0	0.00	122.00	13	4,247	0.31%
2023/03/24	5	129.50	5.3	129.06	129.00	-0.3	4,236	-0.01%
2023/03/23	0	0.00	0.3	128.36	128.00	-0.3	4,220	-0.01%
2023/03/22	0	0.00	15	130.00	129.00	-15	4,233	-0.35%
2023/03/20	0.1	130.00	0	0.00	129.50	0.1	4,251	0.00%
2023/03/15	0	0.00	2	128.25	126.50	-2	4,298	-0.05%
2023/03/14	0	128.00	0	0.00	126.50	0	4,323	0.00%
2023/03/13	2	128.00	0	0.00	129.00	2	4,349	0.05%
2023/03/10	0	0.00	2	132.25	129.00	-2	4,432	-0.05%
2023/03/08	1.1	134.04	0	0.00	135.50	1.1	4,519	0.02%
2023/03/07	4.4	135.98	4.5	136.14	134.50	-0.1	4,634	0.00%
2023/03/06	5.1	133.49	6	133.00	132.50	-0.9	4,662	-0.02%
2023/03/02	0.1	132.33	0	0.00	131.50	0.1	5,015	0.00%
2023/03/01	6.1	130.75	7	130.29	130.50	-0.9	5,130	-0.02%
2023/02/24	5.3	133.73	7	132.36	132.50	-1.7	5,129	-0.03%
2023/02/23	2	143.25	6.6	143.44	141.00	-4.6	5,029	-0.09%
2023/02/22	4.1	138.61	2	136.25	135.50	2.1	4,944	0.04%
2023/02/21	11.5	141.67	9	142.50	141.50	2.5	4,913	0.05%
2023/02/20	51	134.18	53	136.63	140.50	-2	4,701	-0.04%
2023/02/17	4	126.50	0	0.00	128.00	4	4,736	0.08%
2023/02/16	0	0.00	4	128.75	129.00	-4	4,898	-0.08%
2023/02/15	6.1	126.50	0	0.00	126.50	6.1	4,976	0.12%
2023/02/14	0	0.00	6	128.83	127.50	-6	5,000	-0.12%
2023/02/13	1	128.50	0	0.00	126.00	1	5,051	0.02%
2023/02/10	10	135.90	0	0.00	131.50	10	5,104	0.20%
2023/02/09	3	138.67	9	139.06	138.00	-6	5,072	-0.12%
2023/02/08	1	135.50	2	135.00	135.00	-1	5,066	-0.02%
2023/02/06	1	130.50	1	131.50	131.50	0	5,105	0.00%
2023/02/03	1	131.00	0	0.00	130.50	1	5,172	0.02%
2023/02/02	5	135.30	1	136.50	135.50	4	5,197	0.08%
2023/02/01	1	135.50	3	134.50	136.00	-2	5,211	-0.04%
2023/01/31	4	128.63	4	131.50	130.50	0	5,186	0.00%
2023/01/30	0	0.00	3	128.83	129.50	-3	5,131	-0.06%
2023/01/17	1	126.00	1	126.50	124.50	0	5,100	0.00%
2023/01/16	0	0.00	8.1	127.99	128.00	-8.1	5,105	-0.16%
2023/01/13	8	130.00	1	131.50	125.00	7	5,083	0.14%
2023/01/12	1	129.00	2	130.00	127.50	-1	5,045	-0.02%
2023/01/11	1	129.00	2	128.75	129.00	-1	5,006	-0.02%
2023/01/10	2.1	129.11	2.2	128.95	128.00	-0.1	4,990	0.00%
2023/01/09	3	127.01	3	127.33	127.00	0	4,837	0.00%
2023/01/06	2.2	124.86	3	124.83	127.50	-0.8	4,752	-0.02%
2023/01/05	5	127.10	7.1	127.87	126.00	-2.1	4,648	-0.05%
2023/01/04	2	120.00	5	122.00	119.50	-3	4,406	-0.07%
2023/01/03	1	113.50	1	111.50	113.50	0	4,278	0.00%
2022/12/30	8	112.63	7	112.21	112.50	1	4,269	0.02%
2022/12/29	3.1	116.48	0.2	112.00	111.50	2.9	4,260	0.07%
2022/12/28	2.2	123.00	4	122.63	123.50	-1.8	4,152	-0.04%
2022/12/26	0	0.00	1	111.00	111.00	-1	3,949	-0.03%
2022/12/22	0	0.00	1	111.00	111.00	-1	3,984	-0.03%
2022/12/20	0	0.00	1	112.00	110.00	-1	3,998	-0.03%
2022/12/16	2	116.00	0	0.00	116.00	2	4,009	0.05%
2022/12/15	9	121.39	0	0.00	120.00	9	3,983	0.23%
2022/12/14	0	0.00	5	121.90	123.00	-5	3,985	-0.13%
2022/12/13	6	120.17	2	123.00	118.50	4	3,964	0.10%
2022/12/12	0	0.00	0.4	120.50	122.00	-0.4	3,957	-0.01%
2022/12/09	5	121.10	3	123.00	122.00	2	3,963	0.05%
2022/12/08	2	122.00	0	0.00	122.00	2	3,952	0.05%
2022/12/06	3	127.17	0	0.00	126.00	3	3,931	0.08%
2022/12/05	3	130.50	3	131.83	131.00	0	3,909	0.00%
2022/12/02	6.4	132.75	6	134.67	130.50	0.4	3,879	0.01%
2022/12/01	4	128.75	4	131.25	130.00	0	3,783	0.00%
2022/11/30	2	128.50	0	0.00	128.50	2	3,733	0.05%
2022/11/29	8	132.13	3	135.33	132.50	5	3,683	0.14%
2022/11/28	2	131.50	5	132.10	135.50	-3	3,547	-0.08%
2022/11/25	5	129.20	10	129.70	129.50	-5	3,445	-0.15%
2022/11/24	18	124.53	21	125.60	127.50	-3	3,258	-0.09%
2022/11/23	6	115.75	10	117.85	120.00	-4	3,051	-0.13%
2022/11/22	5	111.00	8	112.69	114.00	-3	2,914	-0.10%
2022/11/21	2	112.25	2	115.00	111.00	0	2,873	0.00%
2022/11/18	1	112.50	1	115.00	111.00	0	2,817	0.00%
2022/11/17	5	112.50	9	114.00	115.00	-4	2,782	-0.14%
2022/11/16	9	112.94	7	113.50	113.50	2	2,741	0.07%
2022/11/15	10	116.85	3	115.33	114.50	7	2,691	0.26%
2022/11/14	6	111.33	12	114.25	117.50	-6	2,501	-0.24%
2022/11/11	9	111.33	7	111.79	107.00	2	2,329	0.09%
2022/11/10	0	0.00	1	104.50	105.00	-1	2,243	-0.04%
2022/11/09	2	106.25	1	106.00	106.00	1	2,234	0.04%
2022/11/08	10	108.80	1	109.00	103.50	9	2,208	0.41%
2022/11/07	2	105.25	0	0.00	106.00	2	2,136	0.09%
2022/11/04	5	105.10	3	103.67	105.00	2	2,084	0.10%
2022/11/03	2	98.70	3	101.17	103.50	-1	1,955	-0.05%
2022/11/02	0.2	99.66	0	0.00	100.00	0.2	1,912	0.01%
2022/11/01	6	102.75	6	100.92	101.00	0	1,866	0.00%
2022/10/31	5	93.24	3	92.57	95.40	2	1,793	0.11%
2022/10/28	2	91.05	1	89.80	89.80	1	1,731	0.06%
2022/10/27	0	0.00	1	96.00	97.10	-1	1,639	-0.06%
2022/10/25	0	0.00	2	89.70	89.10	-2	1,587	-0.13%
2022/10/24	2	93.70	2	95.60	93.70	0	1,591	0.00%
2022/10/19	0	0.00	2	98.40	97.70	-2	1,619	-0.12%
2022/10/18	1	98.70	0	0.00	96.50	1	1,642	0.06%
2022/10/17	3	94.20	3	98.20	98.20	0	1,661	0.00%
2022/10/14	1	97.00	0	0.00	97.00	1	1,653	0.06%
2022/10/13	0	0.00	2	88.70	88.20	-2	1,657	-0.12%
2022/10/12	1	95.50	2	94.20	94.10	-1	1,651	-0.06%
2022/10/07	0	0.00	1	101.50	102.00	-1	1,691	-0.06%
2022/10/06	1	106.50	1	107.00	104.50	0	1,744	0.00%
2022/10/03	1	104.00	1	100.50	100.50	0	1,718	0.00%
2022/09/30	2	90.45	2	97.50	97.50	0	1,726	0.00%
2022/09/29	1	95.00	0	0.00	93.90	1	1,738	0.06%
2022/09/27	1	101.50	0	0.00	102.50	1	1,793	0.06%
2022/09/20	1	113.50	0	0.00	113.00	1	1,857	0.05%
2022/09/16	1	116.50	0	0.00	115.00	1	1,859	0.05%
2022/09/15	1	120.00	0	0.00	118.50	1	1,867	0.05%
2022/09/13	2	123.50	0	0.00	124.00	2	1,868	0.11%
2022/09/08	2	126.50	2	128.25	127.00	0	1,903	0.00%
2022/09/07	1	125.00	0	0.00	127.00	1	1,919	0.05%
2022/08/29	2	136.50	1	136.00	135.00	1	2,061	0.05%
2022/08/24	1	145.00	0	0.00	144.00	1	2,179	0.05%
2022/08/19	1	148.50	0	0.00	146.00	1	2,272	0.04%
2022/08/18	1	141.00	0	0.00	146.50	1	2,277	0.04%
2022/08/16	2	149.25	2	149.50	146.00	0	2,269	0.00%
2022/08/15	1	143.50	0	0.00	149.50	1	2,261	0.04%
2022/08/10	0	0.00	2	132.00	132.50	-2	2,239	-0.09%
2022/08/09	4	139.50	0	0.00	138.50	4	2,241	0.18%
2022/08/04	2	132.25	0	0.00	133.50	2	2,318	0.09%
2022/08/03	1	134.00	0.1	136.00	134.50	1	2,366	0.04%
2022/08/02	2	133.50	0	0.00	134.50	2	2,414	0.08%
2022/08/01	1	137.50	0	0.00	137.50	1	2,439	0.04%
2022/07/29	2	141.75	1	139.50	141.50	1	2,486	0.04%
2022/07/28	1	134.50	0	0.00	138.00	1	2,573	0.04%
2022/07/26	3	136.50	1	135.50	135.50	2	2,718	0.07%
2022/07/25	3	146.00	1	141.00	141.00	2	2,804	0.07%
2022/07/20	2	139.00	1	140.00	139.00	1	2,903	0.03%
2022/07/19	1	137.00	0	0.00	136.50	1	2,934	0.03%
2022/07/18	0	0.00	1	136.00	138.00	-1	3,037	-0.03%
2022/07/15	2	136.00	2	137.25	136.00	0	3,161	0.00%
2022/07/14	1	121.50	2	132.50	132.00	-1	3,202	-0.03%
2022/07/13	1	125.50	0	0.00	123.00	1	3,218	0.03%
2022/07/12	1	123.00	0	0.00	125.50	1	3,213	0.03%
2022/07/08	5	131.00	8	133.63	134.50	-3	3,316	-0.09%
2022/07/07	2	120.50	2	130.00	130.00	0	3,380	0.00%
2022/07/06	4	127.25	4	125.00	125.00	0	3,477	0.00%
2022/07/05	3	132.17	18	131.64	134.00	-15	3,527	-0.43%
2022/07/04	5	133.10	8	131.13	130.50	-3	3,546	-0.08%
2022/07/01	4	150.13	4	142.50	142.50	0	3,539	0.00%
2022/06/24	6	175.83	6	172.08	172.50	0	3,612	0.00%
2022/06/23	0	0.00	7	173.14	173.00	-7	3,616	-0.19%
2022/06/22	0	0.00	1	179.50	177.50	-1	3,595	-0.03%
2022/06/20	1	179.00	1	187.50	179.00	0	3,580	0.00%
2022/06/17	1	193.00	1	191.00	191.00	0	3,556	0.00%
2022/06/16	0	0.00	1	198.50	198.50	-1	3,518	-0.03%
2022/06/13	1	212.00	1	214.00	205.50	0	3,474	0.00%
2022/06/10	1	214.50	0	0.00	221.00	1	3,455	0.03%
2022/06/08	0	0.00	1	220.00	218.50	-1	3,448	-0.03%
2022/06/06	0	0.00	1	220.00	222.50	-1	3,405	-0.03%
2022/06/02	1	218.50	15	217.00	217.00	-14	3,412	-0.41%
2022/06/01	12	223.17	2	222.00	222.50	10	3,396	0.29%
2022/05/31	28	220.45	25	218.20	217.50	3	3,324	0.09%
2022/05/30	2	211.00	0	0.00	212.00	2	3,245	0.06%
2022/05/26	0	0.00	1	198.00	197.00	-1	3,223	-0.03%
2022/05/25	11	205.50	11	207.05	204.50	0	3,244	0.00%
2022/05/24	4	206.13	0	0.00	203.50	4	3,278	0.12%
2022/05/23	1	211.50	3	209.33	210.50	-2	3,276	-0.06%
2022/05/19	2	206.25	1	203.50	211.50	1	3,248	0.03%
2022/05/18	3	214.00	3	209.50	206.50	0	3,249	0.00%
2022/05/17	1	207.50	1	209.00	212.00	0	3,231	0.00%
2022/05/16	1	210.00	0	0.00	206.00	1	3,210	0.03%
2022/05/13	5	216.00	6	216.83	215.00	-1	3,171	-0.03%
2022/05/12	26	213.10	26	213.88	210.50	0	3,154	0.00%
2022/05/11	3	215.33	3	214.67	213.00	0	3,102	0.00%
2022/05/10	6	210.50	7	212.07	218.00	-1	3,046	-0.03%
2022/05/09	0	0.00	1	209.00	208.00	-1	2,991	-0.03%
2022/05/06	0	0.00	1	216.50	214.50	-1	2,954	-0.03%
2022/05/05	4	224.38	3	224.33	225.00	1	2,910	0.03%
2022/05/04	3	216.50	1	216.00	220.00	2	2,791	0.07%
2022/05/03	28	205.32	27	207.00	210.00	1	2,690	0.04%
2022/04/29	3	204.00	2	206.75	202.50	1	2,624	0.04%
2022/04/28	3	202.83	3	195.00	201.00	0	2,508	0.00%
2022/04/26	0	0.00	2	195.00	195.00	-2	2,388	-0.08%
2022/04/25	2	201.50	3	203.67	199.00	-1	2,345	-0.04%
2022/04/22	28	217.13	29	219.10	215.50	-1	2,295	-0.04%
2022/04/21	7.1	219.44	7	213.43	216.00	0.1	2,178	0.00%
2022/04/20	36	207.07	34	209.15	205.00	2	2,026	0.10%
2022/04/19	6	199.83	4	199.50	203.50	2	1,946	0.10%
2022/04/18	2	190.50	1	192.00	194.00	1	1,877	0.05%
2022/04/15	15	199.00	15	201.50	194.00	0	1,831	0.00%
2022/04/14	4	202.63	7	206.14	203.00	-3	1,787	-0.17%
2022/04/13	11	202.09	9.1	200.89	202.00	1.9	1,670	0.12%
2022/04/12	3	202.17	1	207.00	201.00	2	1,570	0.13%
2022/04/11	0.1	193.00	1	193.50	188.50	-1	1,427	-0.07%
2022/04/08	0	0.00	2	192.50	192.50	-2	1,328	-0.15%
2022/04/06	1	178.50	4	187.50	178.50	-3	1,241	-0.24%
2022/04/01	1	194.00	1	194.50	193.00	0	1,176	0.00%
2022/03/31	3	192.00	3	191.50	190.00	0	1,118	0.00%
2022/03/28	3	172.50	1.1	178.31	174.50	1.9	1,116	0.17%
2022/03/21	0	0.00	2	185.75	184.50	-2	1,242	-0.16%
2022/03/18	0	0.00	4	183.25	184.50	-4	1,272	-0.31%
2022/03/17	3	180.50	0	0.00	180.00	3	1,275	0.24%
2022/03/16	3	173.00	3	175.17	175.00	0	1,274	0.00%
2022/03/15	3	177.50	0	0.00	174.00	3	1,284	0.23%
2022/03/11	3	188.17	0	0.00	188.50	3	1,302	0.23%
2022/03/10	1	197.50	3	195.83	195.50	-2	1,319	-0.15%
2022/03/08	3	182.33	1	178.50	178.50	2	1,312	0.15%
2022/03/07	1	194.00	7.2	201.43	193.00	-6.2	1,294	-0.48%
2022/03/04	1	210.50	0	0.00	210.00	1	1,291	0.08%
2022/03/03	0	0.00	1	220.00	215.50	-1	1,309	-0.08%
2022/03/02	1	215.00	0	0.00	216.50	1	1,342	0.07%
2022/02/24	0	0.00	4	213.50	211.00	-4	1,364	-0.29%
2022/02/23	0	0.00	1	218.00	218.00	-1	1,346	-0.07%
2022/02/22	0.1	216.00	0	0.00	214.00	0.1	1,366	0.01%
2022/02/18	1	216.00	0	0.00	216.00	1	1,552	0.06%
2022/02/17	1	222.00	2	223.50	222.00	-1	1,601	-0.06%
2022/02/16	1	220.00	0	0.00	220.00	1	1,649	0.06%
2022/02/10	1	239.50	0	0.00	236.00	1	1,687	0.06%
2022/02/09	0	239.00	3	239.00	239.00	-3	1,689	-0.18%
2022/02/08	5	232.00	0	0.00	230.50	5	1,691	0.30%
2022/02/07	0	0.00	1	231.00	235.50	-1	1,701	-0.06%
2022/01/25	1	222.00	0	0.00	219.50	1	1,711	0.06%
2022/01/24	6	227.25	0	0.00	227.50	6	1,730	0.35%
2022/01/20	2	248.75	0	0.00	243.00	2	1,846	0.11%
2022/01/19	1	245.00	0	0.00	243.00	1	2,001	0.05%
2022/01/17	7	247.43	2	245.50	248.00	5	2,228	0.22%
2022/01/14	1	236.50	0	0.00	236.50	1	2,289	0.04%
2022/01/12	0	240.00	0	0.00	240.00	0	2,317	0.00%
2022/01/10	0.1	252.71	0	0.00	251.00	0.1	2,308	0.01%
2022/01/07	2.2	252.73	0	248.50	254.50	2.2	2,338	0.09%
2022/01/06	1.1	258.00	0	0.00	257.00	1.1	2,353	0.04%
2022/01/05	0	0.00	0	261.75	260.00	0	2,355	0.00%
2022/01/04	0	268.00	0	0.00	264.50	0	2,358	0.00%
2022/01/03	4	268.63	0	0.00	266.00	4	2,356	0.17%
2021/12/27	0	0.00	2	278.00	277.00	-2	2,417	-0.08%
2021/12/23	1	276.50	0	0.00	276.50	1	2,464	0.04%
2021/12/21	2	287.50	0	0.00	287.50	2	2,446	0.08%
2021/12/20	1	292.00	2	291.00	292.00	-1	2,434	-0.04%
2021/12/16	1	274.50	2.3	277.07	279.50	-1.3	2,467	-0.05%
2021/12/15	1	266.00	0	0.00	270.00	1	2,444	0.04%
2021/12/14	1	269.50	1.1	262.56	260.00	-0.1	2,437	0.00%
2021/12/13	0	264.50	0	0.00	261.00	0	2,424	0.00%
2021/12/10	1	256.50	0	0.00	256.50	1	2,420	0.04%
2021/12/09	1	258.00	1	264.50	264.50	0	2,410	0.00%
2021/12/08	0.1	260.00	0.4	256.00	256.50	-0.4	2,402	-0.01%
2021/12/07	1	259.00	1	256.50	256.00	0	2,416	0.00%
2021/12/06	6	262.50	0	0.00	260.00	6	2,397	0.25%
2021/12/03	0.1	277.00	0	0.00	272.50	0.1	2,375	0.00%
2021/12/02	3	271.83	0	0.00	270.00	3	2,377	0.13%
2021/12/01	0	280.50	0	0.00	277.50	0	2,397	0.00%
2021/11/30	1	285.50	0	0.00	275.00	1	2,388	0.04%
2021/11/29	1	279.54	0	0.00	279.00	1	2,383	0.04%
2021/11/26	5	286.40	0	0.00	284.00	5	2,361	0.21%
2021/11/25	5	295.10	3	295.33	292.00	2	2,329	0.09%
2021/11/24	3	299.75	4	299.25	304.50	-1	2,297	-0.04%
2021/11/23	0	317.50	2	316.50	309.50	-2	2,274	-0.09%
2021/11/22	3	320.82	0	0.00	316.50	3	2,266	0.13%
2021/11/19	2	326.53	3	328.67	326.00	-1	2,261	-0.04%
2021/11/18	5.1	333.95	0.1	341.67	328.00	5	2,230	0.22%
2021/11/17	5.2	332.29	1	336.00	335.00	4.2	2,174	0.19%
2021/11/16	0	0.00	2.2	320.27	335.50	-2.2	2,052	-0.11%
2021/11/15	1	307.00	1.4	306.93	305.00	-0.4	1,998	-0.02%
2021/11/12	2.6	302.90	2	297.00	300.00	0.6	1,987	0.03%
2021/11/09	0.6	289.00	0.1	288.86	289.00	0.5	1,967	0.03%
2021/11/08	0	288.97	0	0.00	286.00	0	1,981	0.00%
2021/11/05	1	295.00	0	0.00	295.50	1	2,009	0.05%
2021/11/04	0.5	299.50	0	298.00	296.50	0.5	2,051	0.02%
2021/11/03	0	297.00	8.1	297.00	297.00	-8.1	2,046	-0.39%
2021/11/02	1.1	304.39	3.1	290.31	291.00	-2	2,075	-0.10%
2021/11/01	2.1	297.46	1.2	284.61	300.50	0.9	2,108	0.04%
2021/10/29	0.1	289.45	1	307.50	288.00	-0.9	2,099	-0.04%
2021/10/28	5.1	318.80	2	319.00	320.00	3.1	2,062	0.15%
2021/10/27	10	324.83	11.3	324.04	327.50	-1.3	1,993	-0.06%
2021/10/26	12.2	304.38	6.1	299.68	306.50	6.1	1,835	0.33%
2021/10/25	8.1	275.88	3	270.17	279.00	5.1	1,762	0.29%
2021/10/22	1.1	245.90	0	0.00	254.00	1.1	1,638	0.07%
2021/10/21	0	0.00	1	231.00	231.00	-1	1,597	-0.06%
2021/10/20	1	225.50	0	0.00	224.50	1	1,609	0.06%
2021/10/18	0	0.00	2	230.00	232.50	-2	1,631	-0.12%
2021/10/15	1	231.00	0	0.00	226.50	1	1,644	0.06%
2021/10/14	0	0.00	4	225.50	231.00	-4	1,633	-0.24%
2021/10/13	1	215.00	0	0.00	216.50	1	1,608	0.06%
2021/10/12	1	228.50	1	225.00	224.50	0	1,626	0.00%
2021/10/07	0	0.00	1	218.00	217.00	-1	1,645	-0.06%
2021/10/06	1	212.00	1	218.00	212.00	0	1,668	0.00%
2021/10/05	1	220.00	2	218.50	219.50	-1	1,642	-0.06%
2021/10/04	1	214.50	2	212.50	209.50	-1	1,632	-0.06%
2021/10/01	3	226.00	14	227.50	220.00	-11	1,636	-0.67%
2021/09/30	3	235.50	2	236.25	236.50	1	1,656	0.06%
2021/09/29	1	245.50	0	0.00	245.50	1	1,653	0.06%
2021/09/28	1	252.00	0	0.00	251.00	1	1,651	0.06%
2021/09/27	0	0.00	2	248.50	249.00	-2	1,663	-0.12%
2021/09/24	1	259.50	0	0.00	249.00	1	1,659	0.06%
2021/09/23	1	261.50	0	0.00	257.00	1	1,663	0.06%
2021/09/22	3	379.33	1	376.00	391.50	2	1,606	0.12%
2021/09/17	2	393.25	0	0.00	392.50	2	1,605	0.12%
2021/09/16	2.1	401.68	2	409.25	396.50	0.1	1,622	0.00%
2021/09/15	7	396.14	0	0.00	394.50	7	1,614	0.43%
2021/09/10	1	394.00	1	397.00	391.50	0	1,628	0.00%
2021/09/09	0	0.00	1	383.00	386.00	-1	1,609	-0.06%
2021/09/07	3	382.17	3	390.00	388.00	0	1,624	0.00%
2021/09/06	0	360.00	0	0.00	371.50	0	1,610	0.00%
2021/09/02	0	369.50	0	0.00	365.00	0	1,594	0.00%
2021/09/01	0	0.00	0.1	385.00	385.50	-0.1	1,635	0.00%
2021/08/26	1.1	380.06	0	0.00	376.50	1.1	1,707	0.06%
2021/08/25	3	380.00	0	0.00	380.00	3	1,700	0.18%
2021/08/24	1	373.50	1	369.00	374.50	0	1,697	0.00%
2021/08/18	1	348.50	0	0.00	371.00	1	1,797	0.06%
2021/08/16	1	369.00	2	370.00	371.50	-1	1,801	-0.06%
2021/08/13	1	383.00	0	0.00	384.00	1	1,810	0.06%
2021/08/12	2.1	377.48	2	372.25	378.50	0.1	1,839	0.01%
2021/08/06	1	397.00	1	400.00	395.00	0	1,937	0.00%
2021/08/04	1	403.00	1	405.00	411.00	0	2,009	0.00%
2021/07/28	2	416.00	2	418.00	416.00	0	2,190	0.00%
2021/07/27	2	446.00	1	438.50	425.50	1	2,275	0.04%
2021/07/26	2.1	435.07	1	443.00	448.00	1.1	2,274	0.05%
2021/07/23	1	438.00	1	426.50	424.00	0	2,304	0.00%
2021/07/22	1	429.00	0	0.00	424.00	1	2,310	0.04%
2021/07/20	3.1	438.03	0	0.00	427.50	3.1	2,339	0.13%
2021/07/16	2.1	448.40	0	0.00	447.00	2.1	2,392	0.09%
2021/07/15	5	456.50	0	0.00	454.00	5	2,390	0.21%
2021/07/14	1	463.50	0	0.00	463.50	1	2,412	0.04%
2021/07/13	1	483.00	1	468.00	468.00	0	2,450	0.00%
2021/07/12	0	0.00	1	471.50	472.00	-1	2,465	-0.04%
2021/07/07	5	465.50	3	478.33	462.00	2	2,650	0.08%
2021/07/06	7	473.50	1	483.00	470.00	6	2,674	0.22%
2021/07/02	3	483.33	5	473.50	486.00	-2	2,780	-0.07%
2021/07/01	2	488.00	2	484.00	483.00	0	2,887	0.00%
2021/06/30	8	496.75	6	487.00	484.50	2	2,934	0.07%
2021/06/24	1	521.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	0	0.00	3	520.33	523.00	-3	3,402	-0.09%
2021/06/18	0	0.00	1.1	514.05	511.00	-1.1	3,419	-0.03%
2021/06/09	1	554.00	0	0.00	533.00	1	3,900	0.03%
2021/06/03	0	0.00	0.1	513.00	522.00	-0.1	4,051	0.00%
2021/06/02	0.1	505.74	0	0.00	501.00	0.1	4,087	0.00%
2021/05/31	0	0.00	1	524.00	518.00	-1	4,212	-0.02%
2021/05/26	5	523.00	5	512.00	513.00	0	4,367	0.00%
2021/05/25	0.1	491.57	1	493.00	498.50	-0.9	4,399	-0.02%
2021/05/21	1	462.50	1	468.00	462.50	0	4,453	0.00%
2021/05/20	3	457.83	3	461.50	460.50	0	4,466	0.00%
2021/05/18	1	463.50	0	0.00	464.00	1	4,521	0.02%
2021/05/17	2	447.50	1	433.00	447.50	1	4,612	0.02%
2021/05/14	4	438.50	0	0.00	438.00	4	4,633	0.09%
2021/05/13	7	433.07	6	429.58	429.50	1	4,665	0.02%
2021/05/12	3	423.17	3	426.00	432.50	0	4,702	0.00%
2021/05/11	1.1	434.91	4	419.13	415.50	-2.9	4,693	-0.06%
2021/05/10	2	466.75	2	469.00	452.00	0	4,716	0.00%
2021/05/07	0	0.00	20	447.50	473.00	-20	4,773	-0.42%
2021/05/06	20	437.50	0	0.00	443.00	20	4,813	0.42%
2021/05/05	4	437.50	2	437.00	428.00	2	4,883	0.04%
2021/05/04	2	449.00	23	441.65	441.00	-21	4,974	-0.42%
2021/05/03	0	0.00	21	491.48	490.00	-21	4,978	-0.42%
2021/04/29	1	544.00	0.1	548.00	544.00	0.9	5,153	0.02%
2021/04/28	2	549.50	1.1	548.73	543.00	0.9	5,333	0.02%
2021/04/27	1	563.00	1	558.00	557.00	0	5,506	0.00%
2021/04/26	2.1	553.00	0	558.00	551.00	2.1	5,597	0.04%
2021/04/23	5	550.00	4	533.33	551.00	1	5,666	0.02%
2021/04/22	38	546.84	1.1	538.43	527.00	36.9	5,748	0.64%
2021/04/21	1.1	546.90	1	548.88	545.00	0	5,771	0.00%
2021/04/20	0	0.00	2	552.00	550.00	-2	5,881	-0.03%
2021/04/19	3	542.33	1	564.00	541.00	2	6,030	0.03%
2021/04/16	8.1	564.01	4	565.75	563.00	4.1	6,091	0.07%
2021/04/15	2.1	544.57	8	549.75	572.00	-5.9	6,186	-0.10%
2021/04/14	7	563.00	44	549.78	543.00	-37	6,225	-0.59%
2021/04/13	2	581.50	4	597.50	580.00	-2	6,244	-0.03%
2021/04/12	5	596.42	2	620.50	586.00	3	6,314	0.05%
2021/04/09	6	628.53	3	618.33	618.00	3	6,388	0.05%
2021/04/08	5	652.01	4	656.00	649.00	1	6,441	0.02%
2021/04/07	2	660.00	1.1	662.27	667.00	0.9	6,581	0.01%
2021/04/06	1	631.00	0	0.00	633.00	1	6,600	0.02%
2021/04/01	7	646.57	11	644.64	634.00	-4	6,651	-0.06%
2021/03/31	6	632.50	5	632.20	634.00	1	6,721	0.01%
2021/03/30	14	639.71	11	639.00	631.00	3	6,718	0.04%
2021/03/29	11	630.82	10	614.50	612.00	1	6,609	0.02%
2021/03/26	2	591.50	2	602.50	631.00	0	6,586	0.00%
2021/03/25	10	577.00	11	579.82	574.00	-1	6,600	-0.02%
2021/03/24	0	0.00	2	579.00	573.00	-2	6,756	-0.03%
2021/03/23	2	586.00	0	0.00	575.00	2	7,149	0.03%
2021/03/22	11	588.00	5	581.00	580.00	6	7,328	0.08%
2021/03/19	1	584.00	2	584.50	588.00	-1	7,414	-0.01%
2021/03/18	8	598.75	5	603.40	596.00	3	7,444	0.04%
2021/03/17	5	626.60	8	618.13	600.00	-3	7,527	-0.04%
2021/03/16	7	609.71	5.1	613.35	616.00	1.9	7,477	0.03%
2021/03/15	0	0.00	1	595.00	590.00	-1	7,511	-0.01%
2021/03/12	0	0.00	1	594.00	575.00	-1	7,502	-0.01%
2021/03/11	4	578.75	4	580.25	588.00	0	7,514	0.00%
2021/03/10	4	551.25	2	548.00	548.00	2	7,620	0.03%
2021/03/09	2	537.00	3	538.67	542.00	-1	7,646	-0.01%
2021/03/08	2	568.00	2	564.50	551.00	0	7,627	0.00%
2021/03/05	1	574.00	2	555.00	567.00	-1	7,662	-0.01%
2021/03/04	1	585.00	0	0.00	572.00	1	7,704	0.01%
2021/03/03	3	580.67	5.1	584.31	599.00	-2.1	7,688	-0.03%
2021/03/02	1	593.46	3	607.67	571.00	-2	7,701	-0.03%
2021/02/26	1	579.00	3	571.00	583.00	-2	7,765	-0.03%
2021/02/25	4	581.50	4	587.50	567.00	0	7,883	0.00%
2021/02/24	6	572.83	6	572.50	568.00	0	7,983	0.00%
2021/02/23	2	569.10	3	569.33	576.00	-1	8,157	-0.01%
2021/02/22	1	595.00	0	0.00	592.00	1	8,195	0.01%
2021/02/19	9.1	598.66	5	592.28	591.00	4	8,290	0.05%
2021/02/18	6	604.51	2.1	605.28	605.00	4	8,465	0.05%
2021/02/17	30.1	609.27	9	615.03	603.00	21	8,687	0.24%
2021/02/05	2	572.15	5	574.00	587.00	-3	8,753	-0.03%
2021/02/04	18	573.77	9.1	566.73	565.00	9	8,799	0.10%
2021/02/03	3.1	581.96	5.1	577.33	573.00	-2	8,869	-0.02%
2021/02/02	11.1	573.28	10.1	573.83	577.00	1	8,968	0.01%
2021/02/01	7.1	548.87	7	551.27	548.00	0	9,061	0.00%
2021/01/29	6.1	567.66	5.1	575.42	563.00	1	9,238	0.01%
2021/01/28	3.1	579.03	1.1	587.89	567.00	2	9,304	0.02%
2021/01/27	8.2	589.95	38.1	590.96	590.00	-29.9	9,283	-0.32%
2021/01/26	5.1	605.79	5	573.80	576.00	0.1	9,232	0.00%
2021/01/25	11	613.91	12.2	610.81	620.00	-1.2	9,126	-0.01%
2021/01/22	23.2	615.61	19.1	616.79	613.00	4.2	9,070	0.05%
2021/01/21	7.1	585.99	8.2	588.47	602.00	-1.1	8,913	-0.01%
2021/01/20	10.2	554.31	10	548.70	553.00	0.2	8,703	0.00%
2021/01/19	0	0.00	3.1	541.76	546.00	-3.1	8,536	-0.04%
2021/01/18	5	497.22	6	499.08	496.50	-1	8,475	-0.01%
2021/01/15	15.1	514.78	6.2	510.74	515.00	8.9	8,411	0.11%
2021/01/14	2	495.04	4	498.00	503.00	-2	8,328	-0.02%
2021/01/13	8.2	500.96	8.2	509.55	505.00	-0.1	8,292	0.00%
2021/01/12	8.2	500.11	2	486.50	484.00	6.2	8,181	0.08%
2021/01/11	2	461.00	1.1	454.74	475.50	0.9	8,011	0.01%
2021/01/08	3.1	439.80	1.1	442.63	432.50	2.1	7,995	0.03%
2021/01/07	3.1	427.05	7.2	431.53	435.50	-4.1	7,889	-0.05%
2021/01/06	7.1	420.59	8	424.19	414.50	-0.9	7,810	-0.01%
2021/01/05	1	415.29	1.1	420.61	423.50	-0.1	7,744	0.00%
2021/01/04	3.1	408.01	3.1	405.23	405.50	0.1	7,697	0.00%
2020/12/31	3.1	395.47	2	393.50	394.50	1.1	7,683	0.01%
2020/12/30	3	387.00	4	391.75	400.00	-1	7,642	-0.01%
2020/12/29	10	383.75	16.1	377.38	374.00	-6.1	7,524	-0.08%
2020/12/28	15.1	374.59	3	381.33	368.50	12.1	7,464	0.16%
2020/12/25	6	372.17	8.3	372.58	375.00	-2.3	7,439	-0.03%
2020/12/23	6	355.83	2	352.75	359.00	4	7,444	0.05%
2020/12/22	1.1	365.00	9	351.50	351.00	-7.9	7,486	-0.11%
2020/12/21	0.1	367.39	4	372.38	360.50	-3.9	7,431	-0.05%
2020/12/18	7	378.35	2	383.00	370.00	5	7,383	0.07%
2020/12/17	29.1	386.63	27	390.98	389.00	2.1	7,246	0.03%
2020/12/16	24	354.92	34	359.69	371.50	-10	6,897	-0.14%
2020/12/15	11.1	340.09	11	340.05	338.00	0.1	6,839	0.00%
2020/12/14	1	339.50	2	338.00	337.00	-1	6,811	-0.01%
2020/12/11	10	337.95	9	336.44	334.00	1	6,915	0.01%
2020/12/10	7	330.50	9.2	335.35	335.00	-2.2	6,985	-0.03%
2020/12/09	12.2	326.64	10	326.00	328.00	2.2	6,993	0.03%
2020/12/08	1	312.00	2	315.50	316.00	-1	6,883	-0.01%
2020/12/07	3	312.00	5	310.90	312.50	-2	6,868	-0.03%
2020/12/04	7	310.00	1	330.50	306.00	6	6,846	0.09%
2020/12/03	6	329.58	4	332.50	327.50	2	6,735	0.03%
2020/12/02	6	337.42	5	341.00	337.50	1	6,751	0.01%
2020/12/01	9	338.22	9	338.72	339.50	0	6,781	0.00%
2020/11/30	15	339.43	12	340.63	335.00	3	6,723	0.04%
2020/11/27	0	0.00	3	337.00	337.50	-3	6,685	-0.04%
2020/11/26	7	347.29	3	340.00	340.50	4	6,691	0.06%
2020/11/25	8	346.44	8	341.50	347.00	0	6,636	0.00%
2020/11/24	11	343.55	14	345.15	349.50	-3	6,538	-0.05%
2020/11/23	15	344.40	16	354.19	337.00	-1	6,419	-0.02%
2020/11/20	17	353.00	11	348.68	352.00	6	6,298	0.10%
2020/11/19	8	327.13	6	328.50	329.50	2	6,204	0.03%
2020/11/18	3	321.50	1.2	316.58	330.00	1.8	6,264	0.03%
2020/11/17	11	321.00	17	319.59	322.00	-6	6,358	-0.09%
2020/11/16	13.2	315.21	23	314.54	315.00	-9.8	6,459	-0.15%
2020/11/13	17	290.76	17	296.41	299.00	0	6,414	0.00%
2020/11/12	6	284.83	11	288.50	288.00	-5	6,321	-0.08%
2020/11/11	5	285.40	6	287.67	282.00	-1	6,283	-0.02%
2020/11/10	13	281.73	20	283.65	280.00	-7	6,215	-0.11%
2020/11/09	5	279.50	9	280.56	284.00	-4	6,097	-0.07%
2020/11/06	9	268.28	14	269.64	268.50	-5	5,985	-0.08%
2020/11/05	13	254.19	18	252.94	255.50	-5	5,842	-0.09%
2020/11/04	0	0.00	1	245.00	247.00	-1	5,748	-0.02%
2020/11/03	4	239.63	0	0.00	239.50	4	5,794	0.07%
2020/11/02	4	239.25	5	234.60	235.00	-1	5,941	-0.02%
2020/10/30	1	235.50	1	236.50	237.50	0	6,128	0.00%
2020/10/29	1	234.50	1	237.00	237.00	0	6,269	0.00%
2020/10/28	7	230.57	7	233.14	230.50	0	6,437	0.00%
2020/10/27	1	229.50	1	233.00	236.50	0	6,642	0.00%
2020/10/26	2	234.00	0	0.00	234.00	2	6,809	0.03%
2020/10/22	1	245.00	1	244.50	244.50	0	7,076	0.00%
2020/10/21	4	248.25	4	246.50	244.50	0	7,185	0.00%
2020/10/19	7	244.36	9	245.06	244.50	-2	7,489	-0.03%
2020/10/16	5	247.40	3	245.00	242.00	2	7,498	0.03%
2020/10/15	7	245.57	7	243.00	243.00	0	7,480	0.00%
2020/10/14	1	247.50	0	0.00	246.50	1	7,482	0.01%
2020/10/13	3	245.50	3	248.83	249.00	0	7,487	0.00%
2020/10/12	6	248.50	6	244.00	243.00	0	7,476	0.00%
2020/10/08	4	250.75	2	250.75	248.00	2	7,449	0.03%
2020/10/07	2	247.25	3	251.17	251.50	-1	7,374	-0.01%
2020/10/06	7	245.86	7	245.00	245.00	0	7,317	0.00%
2020/10/05	0	0.00	1	241.50	245.50	-1	7,291	-0.01%
2020/09/30	7	237.00	6	231.42	239.00	1	7,474	0.01%
2020/09/29	1	231.50	1	231.00	231.00	0	7,757	0.00%
2020/09/28	6	235.00	7	223.86	231.00	-1	8,027	-0.01%
2020/09/25	2	221.50	0	0.00	219.50	2	8,216	0.02%
2020/09/24	6	238.17	6	235.25	235.00	0	8,296	0.00%
2020/09/22	3	233.50	5	235.80	233.50	-2	8,567	-0.02%
2020/09/21	5	244.70	5	240.50	240.00	0	8,731	0.00%
2020/09/18	1	243.00	1	243.00	244.50	0	9,023	0.00%
2020/09/17	6	239.58	6	237.83	238.00	0	9,154	0.00%
2020/09/16	6	242.58	1	241.50	239.50	5	9,118	0.05%
2020/09/15	9	241.33	9	243.17	236.00	0	9,038	0.00%
2020/09/14	3	220.67	8	228.69	235.00	-5	8,837	-0.06%
2020/09/11	9	210.83	10	212.10	214.00	-1	8,691	-0.01%
2020/09/10	4	215.00	0	0.00	209.50	4	8,726	0.05%
2020/09/09	0	0.00	2	214.00	215.50	-2	8,761	-0.02%
2020/09/08	9	218.67	7	220.36	217.00	2	8,737	0.02%
2020/09/07	6	218.92	8	219.31	218.00	-2	8,715	-0.02%
2020/09/04	7	216.21	8	217.19	216.00	-1	8,708	-0.01%
2020/09/03	1	221.50	2	223.00	222.00	-1	8,735	-0.01%
2020/09/02	4	223.75	0	0.00	220.50	4	8,741	0.05%
2020/09/01	4	224.50	4	218.50	224.50	0	8,791	0.00%
2020/08/31	6	222.67	5	224.20	221.00	1	8,804	0.01%
2020/08/28	9	221.28	8	218.44	221.00	1	9,023	0.01%
2020/08/27	17	223.26	11	223.36	218.50	6	9,124	0.07%
2020/08/26	15	226.07	7	224.29	224.00	8	9,205	0.09%
2020/08/25	3	226.00	0	0.00	229.50	3	9,430	0.03%
2020/08/24	6	221.83	6	217.42	224.50	0	9,405	0.00%
2020/08/21	16	214.97	10	217.20	212.50	6	9,276	0.06%
2020/08/20	19	218.16	18	220.90	219.50	1	9,082	0.01%
2020/08/19	19	238.87	18	233.53	220.50	1	8,801	0.01%
2020/08/18	3	248.00	0	0.00	245.00	3	8,605	0.03%
2020/08/17	10	273.95	15	274.13	272.00	-5	8,593	-0.06%
2020/08/14	13	265.89	30	266.93	277.00	-17	8,529	-0.20%
2020/08/13	12	268.58	16	267.53	262.50	-4	8,487	-0.05%
2020/08/12	33	268.27	14	267.46	266.50	19	8,506	0.22%
2020/08/11	11	275.45	12	276.83	274.00	-1	8,561	-0.01%
2020/08/10	17	276.85	16	273.97	274.00	1	8,494	0.01%
2020/08/07	17	278.56	12	277.67	276.50	5	8,456	0.06%
2020/08/06	21	288.14	17	285.59	284.00	4	8,357	0.05%
2020/08/05	4	285.38	11	286.36	291.50	-7	8,185	-0.09%
2020/08/04	17	277.85	13	277.77	276.50	4	8,013	0.05%
2020/08/03	3	275.00	5	274.30	275.00	-2	7,884	-0.03%
2020/07/31	14	265.61	11	265.86	269.00	3	7,743	0.04%
2020/07/30	17	249.88	26	253.71	259.50	-9	7,606	-0.12%
2020/07/29	25	248.50	6	245.08	253.00	19	7,596	0.25%
2020/07/28	10	253.90	12	267.63	242.50	-2	7,513	-0.03%
2020/07/27	16	282.22	16	275.88	269.00	0	7,502	0.00%
2020/07/24	21	275.14	41	277.29	270.50	-20	7,413	-0.27%
2020/07/23	0	265.00	0	0.00	265.00	0	7,232	0.00%
2020/07/21	0	259.00	3	255.33	259.00	-3	7,415	-0.04%
2020/07/20	9	241.00	0	0.00	245.00	9	7,418	0.12%
2020/07/17	10	231.85	16	230.00	231.50	-6	7,492	-0.08%
2020/07/16	17	230.50	4	231.00	232.00	13	7,546	0.17%
2020/07/15	10	230.35	0	225.00	223.00	10	7,574	0.13%
2020/07/14	1	232.00	6	239.33	233.00	-5	7,657	-0.07%
2020/07/13	1	247.00	13	241.92	245.00	-12	7,705	-0.16%
2020/07/09	15	256.67	18	256.11	254.00	-3	8,076	-0.04%
2020/07/08	23	253.22	26	252.50	251.50	-3	7,886	-0.04%
2020/07/07	37	234.97	36.1	230.63	244.00	0.9	7,625	0.01%
2020/07/06	36	215.19	27	215.04	222.00	9	7,361	0.12%
2020/07/03	17	198.62	17	200.35	202.00	0	7,190	0.00%
2020/07/02	10	195.65	9	195.83	196.00	1	7,212	0.01%
2020/07/01	17	191.71	12	192.29	194.50	5	7,246	0.07%
2020/06/30	4	183.63	15	181.07	188.50	-11	7,197	-0.15%
2020/06/29	30	183.63	26	180.17	176.50	4	7,072	0.06%
2020/06/24	11	181.41	29	178.17	181.00	-18	6,792	-0.27%
2020/06/22	1	172.50	3	174.50	172.50	-2	6,599	-0.03%
2020/06/19	1	170.50	4	172.00	172.00	-3	6,557	-0.05%
2020/06/18	1	171.00	0	0.00	172.00	1	6,553	0.02%
2020/06/17	6	171.25	2	169.50	169.50	4	6,567	0.06%
2020/06/16	2	168.25	2	171.50	174.50	0	6,565	0.00%
2020/06/15	5	167.40	3	166.83	163.00	2	6,556	0.03%
2020/06/12	1	168.00	0	0.00	167.00	1	6,602	0.02%
2020/06/11	2	170.00	1	165.00	170.50	1	6,653	0.02%
2020/06/10	1	169.00	7	169.64	169.50	-6	6,646	-0.09%
2020/06/08	3	180.00	5	179.40	173.50	-2	6,653	-0.03%
2020/06/05	4	178.00	3	177.17	178.50	1	6,593	0.02%
2020/06/04	5	179.40	4	180.88	175.00	1	6,594	0.02%
2020/06/03	7	174.07	8	175.56	174.00	-1	6,450	-0.02%
2020/06/02	14	172.86	11	171.09	173.00	3	6,421	0.05%
2020/06/01	21	164.64	19	167.21	172.50	2	6,343	0.03%
2020/05/29	2	147.00	5	147.50	157.00	-3	6,114	-0.05%
2020/05/27	1	145.00	2	146.00	145.00	-1	6,321	-0.02%
2020/05/26	1	148.00	1	145.50	145.00	0	6,383	0.00%
2020/05/25	1	145.50	0	0.00	147.00	1	6,389	0.02%
2020/05/22	9	143.11	2	143.50	144.00	7	6,390	0.11%
2020/05/21	2	151.00	2	151.25	151.00	0	6,338	0.00%
2020/05/20	10	149.75	10	152.50	150.00	0	6,376	0.00%
2020/05/19	16	150.41	15	151.67	153.00	1	6,363	0.02%
2020/05/18	1	152.00	1	153.00	148.50	0	6,303	0.00%
2020/05/15	1	162.00	0	0.00	165.00	1	6,208	0.02%
2020/05/14	2	168.00	1	169.00	166.00	1	6,249	0.02%
2020/05/11	0	0.00	2	174.00	175.50	-2	6,455	-0.03%
2020/05/08	11	169.82	11	172.05	170.00	0	6,434	0.00%
2020/05/07	7	170.50	11	169.09	170.00	-4	6,440	-0.06%
2020/05/06	1	166.00	0	0.00	166.00	1	6,410	0.02%
2020/05/05	12	175.71	6	173.50	172.00	6	6,396	0.09%
2020/05/04	2	180.75	0	0.00	179.50	2	6,416	0.03%
2020/04/30	3	180.17	8	182.69	180.00	-5	6,426	-0.08%
2020/04/28	3	178.50	6	175.75	176.00	-3	6,351	-0.05%
2020/04/27	18	177.89	12	178.00	175.00	6	6,309	0.10%
2020/04/24	1	165.00	1	165.00	164.00	0	6,117	0.00%
2020/04/22	3	161.83	6	162.17	164.50	-3	6,084	-0.05%
2020/04/21	17	162.41	18	163.47	160.00	-1	6,021	-0.02%
2020/04/20	1	158.00	0	0.00	163.00	1	6,019	0.02%
2020/04/17	1	159.00	2	166.75	159.00	-1	5,993	-0.02%
2020/04/16	5	158.00	0	0.00	162.00	5	5,936	0.08%
2020/04/15	6	159.83	9	160.72	160.00	-3	5,895	-0.05%
2020/04/14	3	153.17	3	151.17	158.00	0	5,813	0.00%
2020/04/13	3	144.17	3	144.00	144.00	0	5,679	0.00%
2020/04/10	4	139.50	4	139.63	144.50	0	5,718	0.00%
2020/04/09	9	143.72	10	146.60	139.00	-1	6,011	-0.02%
2020/04/08	11	142.86	10	143.25	144.00	1	6,113	0.02%
2020/04/07	1	144.50	1	147.00	143.00	0	6,076	0.00%
2020/04/06	4	132.13	4	132.63	138.00	0	5,947	0.00%
2020/04/01	21	125.74	21	126.48	129.50	0	5,847	0.00%
2020/03/31	1	119.00	0	0.00	120.00	1	5,678	0.02%
2020/03/27	2	118.50	1	113.50	113.50	1	5,746	0.02%
2020/03/24	1	105.50	4	107.50	109.00	-3	5,800	-0.05%
2020/03/23	0	0.00	1	101.50	99.50	-1	5,938	-0.02%
2020/03/20	2	100.25	1	101.00	101.50	1	5,973	0.02%
2020/03/19	1	93.30	2	100.00	92.70	-1	5,961	-0.02%
2020/03/18	1	115.00	2	109.00	103.00	-1	6,206	-0.02%
2020/03/17	4	119.63	6	116.75	110.50	-2	6,182	-0.03%
2020/03/16	1	134.50	0	0.00	122.00	1	6,165	0.02%
2020/03/13	1	131.00	2	132.50	135.50	-1	6,150	-0.02%
2020/03/12	3	143.50	2	147.75	143.50	1	6,170	0.02%
2020/03/11	11	159.91	1	166.00	159.00	10	6,187	0.16%
2020/03/10	3	162.17	4	163.75	165.00	-1	6,247	-0.02%
2020/03/09	5	162.20	2	166.50	159.50	3	6,259	0.05%
2020/03/06	5	167.20	6	169.42	170.00	-1	6,241	-0.02%
2020/03/04	6	162.42	9	162.50	162.50	-3	6,529	-0.05%
2020/03/03	8	170.81	3	171.83	166.00	5	6,736	0.07%
2020/03/02	2	157.75	2	161.75	164.50	0	6,578	0.00%
2020/02/27	0	0.00	1	159.50	158.00	-1	6,752	-0.01%
2020/02/26	2	163.25	1	163.00	163.00	1	6,747	0.01%
2020/02/25	0	0.00	1	161.00	165.50	-1	6,771	-0.01%
2020/02/20	1	166.50	1	166.00	166.00	0	7,059	0.00%
2020/02/19	0	0.00	1	165.00	164.50	-1	7,156	-0.01%
2020/02/17	4	169.75	1	172.00	165.50	3	7,366	0.04%
2020/02/14	2	165.75	1	166.00	167.50	1	7,344	0.01%
2020/02/13	2	167.75	1	168.00	165.00	1	7,372	0.01%
2020/02/12	0	0.00	2	167.25	163.50	-2	7,302	-0.03%
2020/02/11	2	159.00	0	0.00	158.50	2	7,279	0.03%
2020/02/10	1	159.00	2	157.00	155.00	-1	7,333	-0.01%
2020/02/06	6	154.42	4	155.25	157.50	2	7,462	0.03%
2020/02/05	8	157.00	4	156.50	150.50	4	7,509	0.05%
2020/02/04	0	0.00	9	153.56	156.00	-9	7,374	-0.12%
2020/02/03	8	141.63	1	139.00	142.00	7	7,360	0.10%
2020/01/31	1	152.00	3	150.83	152.00	-2	7,429	-0.03%
2020/01/20	0	0.00	1	174.50	174.00	-1	7,478	-0.01%
2020/01/14	1	174.50	3	172.67	173.00	-2	7,573	-0.03%
2020/01/13	4	166.25	3	167.33	168.00	1	7,504	0.01%
2020/01/10	5	166.50	5	165.00	165.00	0	7,478	0.00%
2020/01/09	8	167.31	4	167.00	166.00	4	7,435	0.05%
2020/01/08	3	167.67	2	166.50	165.00	1	7,405	0.01%
2020/01/07	8	181.69	6	182.50	174.00	2	7,349	0.03%
2020/01/06	6	184.17	4	182.88	183.00	2	7,255	0.03%
2020/01/03	19	186.82	15	188.30	183.00	4	7,205	0.06%
2020/01/02	3	175.50	14.1	181.43	187.00	-11.1	6,824	-0.16%
2019/12/31	3	167.00	4	170.00	170.00	-1	6,625	-0.02%
2019/12/30	6	166.58	5	169.70	166.00	1	6,895	0.01%
2019/12/27	19	173.29	14	170.39	170.00	5	7,034	0.07%
2019/12/26	3	173.00	1	173.00	173.00	2	7,057	0.03%
2019/12/25	4	163.25	5	168.20	170.50	-1	7,032	-0.01%
2019/12/23	7	166.64	8	164.81	168.00	-1	6,961	-0.01%
2019/12/20	9	167.61	3	166.50	166.00	6	6,984	0.09%
2019/12/19	5	173.60	4	171.50	171.00	1	6,986	0.01%
2019/12/18	11	179.82	19	178.37	176.00	-8	7,036	-0.11%
2019/12/17	5	175.20	12	176.25	177.00	-7	7,126	-0.10%
2019/12/16	6	172.83	3	172.67	173.00	3	7,242	0.04%
2019/12/13	22	174.59	7	175.00	171.50	15	7,241	0.21%
2019/12/12	0	0.00	13	168.12	166.50	-13	6,971	-0.19%
2019/12/11	4	168.63	14	168.89	168.00	-10	6,977	-0.14%
2019/12/10	11.1	166.95	14	165.75	166.50	-2.9	7,071	-0.04%
2019/12/09	13	167.54	24	168.65	165.00	-11	7,062	-0.16%
2019/12/06	20	170.03	17	170.71	171.00	3	7,043	0.04%
2019/12/05	10	167.00	18	169.31	168.00	-8	7,006	-0.11%
2019/12/04	8	167.19	8	169.31	169.00	0	6,981	0.00%
2019/12/03	4	169.88	4	169.63	168.00	0	6,950	0.00%
2019/12/02	13	167.65	14	169.36	170.00	-1	6,877	-0.01%
2019/11/29	45	171.13	15	170.67	168.00	30	6,681	0.45%
2019/11/28	26	180.77	11	185.45	175.00	15	6,426	0.23%
2019/11/27	5	193.60	1	191.00	190.50	4	6,170	0.06%
2019/11/26	11	196.32	14	197.86	196.00	-3	6,068	-0.05%
2019/11/25	7	184.36	3	185.67	186.50	4	5,835	0.07%
2019/11/22	2	183.50	5	182.40	181.00	-3	5,752	-0.05%
2019/11/21	6	181.58	2	187.00	187.00	4	5,691	0.07%
2019/11/20	7	189.79	1	187.00	182.50	6	5,576	0.11%
2019/11/19	2	195.25	2	183.75	186.50	0	5,493	0.00%
2019/11/18	1	203.50	0	0.00	199.50	1	5,502	0.02%
2019/11/15	1	220.50	0	0.00	199.50	1	5,492	0.02%
2019/11/14	0	0.00	1	222.00	221.50	-1	5,380	-0.02%
2019/11/13	3	216.83	3	219.50	218.50	0	5,420	0.00%
2019/11/12	2	213.25	2	213.50	212.50	0	5,493	0.00%
2019/11/11	2	215.50	2	215.25	217.00	0	5,713	0.00%
2019/11/08	1.1	215.09	2	216.50	216.00	-0.9	5,956	-0.02%
2019/11/07	2	217.00	2	213.50	213.50	0	6,039	0.00%
2019/11/06	5	225.90	4	221.75	218.00	1	6,129	0.02%
2019/11/05	4	230.38	4	233.00	228.00	0	6,093	0.00%
2019/11/04	2	230.75	6	229.25	230.00	-4	6,193	-0.06%
2019/11/01	2	235.50	1	239.00	234.00	1	6,161	0.02%
2019/10/31	1	240.00	1	253.00	240.00	0	6,196	0.00%
2019/10/30	1	240.50	3	237.50	246.00	-2	6,181	-0.03%
2019/10/29	2	234.50	2	244.00	229.50	0	6,191	0.00%
2019/10/28	2	248.25	2	247.75	244.50	0	6,253	0.00%
2019/10/25	2	243.00	0	0.00	240.00	2	6,286	0.03%
2019/10/24	3	246.33	1	243.00	243.00	2	6,361	0.03%
2019/10/23	1	250.00	3	251.17	243.50	-2	6,443	-0.03%
2019/10/22	1	242.00	0	0.00	250.00	1	6,503	0.02%
2019/10/21	0	0.00	1	238.00	239.00	-1	6,622	-0.02%
2019/10/17	1	237.50	0	0.00	228.50	1	7,224	0.01%
2019/10/16	0	0.00	1	229.00	229.00	-1	7,405	-0.01%
2019/10/15	3	241.50	1	232.00	236.00	2	7,530	0.03%
2019/10/14	1	217.00	0	0.00	233.00	1	7,496	0.01%
2019/10/09	0	0.00	6	202.08	212.00	-6	7,503	-0.08%
2019/10/08	1	196.50	1	195.00	193.00	0	7,658	0.00%
2019/10/07	0	0.00	1.5	193.04	190.50	-1.5	7,778	-0.02%
2019/10/04	17	196.53	18	197.58	196.00	-1	7,785	-0.01%
2019/10/03	5	185.10	9	179.00	188.00	-4	7,474	-0.05%
2019/10/02	0	0.00	12	170.00	171.00	-12	7,276	-0.16%
2019/10/01	5	161.00	5	162.00	165.00	0	7,244	0.00%
2019/09/25	3	166.33	2	166.50	166.50	1	7,219	0.01%
2019/09/24	2	170.00	1	163.50	163.50	1	7,228	0.01%
2019/09/20	27	167.85	29	164.59	170.50	-2	7,196	-0.03%
2019/09/19	0	0.00	4	155.50	155.00	-4	7,073	-0.06%
2019/09/18	10	149.00	0	0.00	147.50	10	6,922	0.14%
2019/09/17	1	147.00	0	0.00	145.00	1	7,012	0.01%
2019/09/12	16	151.69	18	145.56	149.00	-2	7,271	-0.03%
2019/09/11	15	143.50	15	142.83	142.00	0	7,196	0.00%
2019/09/10	11	149.14	10	150.00	146.00	1	7,223	0.01%
2019/09/06	1	147.50	5	146.00	144.00	-4	7,222	-0.06%
2019/09/05	3	154.00	2	155.75	152.00	1	7,165	0.01%
2019/09/04	1	155.50	1	153.50	159.00	0	7,199	0.00%
2019/08/30	1	149.50	0	0.00	148.50	1	7,523	0.01%
2019/08/22	0	0.00	5	149.00	148.00	-5	8,197	-0.06%
2019/08/21	12	152.50	14	152.54	153.00	-2	8,267	-0.02%
2019/08/20	15	146.17	10	145.50	149.00	5	8,219	0.06%
2019/08/19	10	143.65	9	143.61	142.50	1	8,325	0.01%
2019/08/16	8	139.94	11	141.77	140.00	-3	8,318	-0.04%
2019/08/15	19	140.26	19.1	141.75	139.00	-0.1	8,327	0.00%
2019/08/14	6	147.08	7	147.43	143.00	-1	8,221	-0.01%
2019/08/13	7	140.57	10	142.50	143.00	-3	7,972	-0.04%
2019/08/12	2	134.75	2	135.25	133.00	0	7,755	0.00%
2019/08/08	8	133.13	18.2	130.76	134.00	-10.2	7,642	-0.13%
2019/08/07	7	123.43	3	124.83	122.00	4	7,491	0.05%
2019/08/06	1	115.50	2	119.50	124.50	-1	7,437	-0.01%
2019/08/05	4	117.75	1	122.50	116.50	3	7,297	0.04%
2019/08/02	11	118.91	11	118.00	124.00	0	7,348	0.00%
2019/08/01	4	121.50	2	121.00	120.00	2	7,487	0.03%
2019/07/30	3	124.17	1	130.00	119.00	2	7,597	0.03%
2019/07/29	8	125.69	13	126.58	127.50	-5	7,412	-0.07%
2019/07/26	12	123.96	14	125.25	124.00	-2	7,357	-0.03%
2019/07/25	2	123.50	2	122.50	122.50	0	7,208	0.00%
2019/07/24	2	121.00	0	0.00	120.50	2	7,096	0.03%
2019/07/23	8	125.25	3	129.67	121.00	5	6,960	0.07%
2019/07/22	4	127.38	4	127.00	130.00	0	6,866	0.00%
2019/07/19	26	127.04	23	126.46	123.50	3	6,717	0.04%
2019/07/18	4	117.00	28	112.70	117.50	-24	6,365	-0.38%
2019/07/17	3	107.50	16	105.03	107.00	-13	6,266	-0.21%
2019/07/16	2	100.00	1.1	102.23	100.00	0.9	6,274	0.01%
2019/07/15	1	99.50	2.1	101.24	101.50	-1.1	6,309	-0.02%
2019/07/12	23	100.87	24	101.01	100.00	-1	6,281	-0.02%
2019/07/11	4	95.70	5.4	98.20	100.00	-1.4	6,086	-0.02%
2019/07/10	4	88.98	4	89.45	91.20	0	5,968	0.00%
2019/07/09	0	0.00	1	90.30	89.10	-1	5,927	-0.02%
2019/07/05	7	90.66	4.2	90.90	90.00	2.8	5,894	0.05%
2019/07/04	1	90.70	1	90.40	92.30	0	5,847	0.00%
2019/07/03	4	89.48	1	89.00	87.90	3	5,750	0.05%
2019/07/01	7	88.40	6	89.18	90.00	1	5,678	0.02%
2019/06/28	2	88.90	2	91.20	88.90	0	5,596	0.00%
2019/06/27	3	90.13	4	91.20	89.80	-1	5,517	-0.02%
2019/06/26	3	86.57	4	87.70	91.00	-1	5,425	-0.02%
2019/06/25	2	85.20	4	85.50	85.20	-2	5,296	-0.04%
2019/06/24	19	86.62	22	87.38	85.70	-3	5,251	-0.06%
2019/06/21	6	85.63	6	86.47	85.00	0	5,098	0.00%
2019/06/20	6	84.68	28	85.38	86.90	-22	4,933	-0.45%
2019/06/19	1	77.90	3	78.27	79.00	-2	4,745	-0.04%
2019/06/18	2	76.90	2	77.20	77.70	0	4,646	0.00%
2019/06/14	1	75.20	11	74.06	74.10	-10	4,498	-0.22%
2019/06/12	2	74.00	2	72.20	74.00	0	4,391	0.00%
2019/06/11	7	72.24	7	77.21	71.20	0	4,285	0.00%
2019/06/10	0	0.00	3	72.50	73.20	-3	4,028	-0.07%
2019/06/06	9	69.66	6	70.85	70.60	3	3,963	0.08%
2019/06/05	11	71.65	18	72.27	72.50	-7	3,889	-0.18%
2019/06/04	4	71.48	0	0.00	72.90	4	3,747	0.11%
2019/06/03	3	69.53	4	69.03	69.00	-1	3,561	-0.03%
2019/05/31	4	68.45	5	67.70	69.00	-1	3,469	-0.03%
2019/05/30	4	67.73	3	67.30	67.80	1	3,376	0.03%
2019/05/29	3	64.40	4	64.80	64.20	-1	3,272	-0.03%
2019/05/28	2	67.25	3	68.00	66.40	-1	3,204	-0.03%
2019/05/27	4	69.65	5	68.20	66.70	-1	3,121	-0.03%
2019/05/24	28	66.99	27	66.34	68.50	1	2,945	0.03%
2019/05/23	4	62.43	4	63.00	62.30	0	2,717	0.00%
2019/05/22	5	60.24	1	62.70	62.60	4	2,638	0.15%
2019/05/21	2	58.20	2	56.40	58.20	0	2,541	0.00%
2019/05/17	21	56.49	5	57.82	54.50	16	2,475	0.65%
2019/05/16	8	60.30	7	62.14	58.90	1	2,392	0.04%
2019/05/15	0	0.00	6	60.90	61.10	-6	2,325	-0.26%
2019/05/14	0	0.00	1	58.30	60.60	-1	2,295	-0.04%
2019/05/13	12	59.42	0	0.00	60.00	12	2,251	0.53%
2019/05/10	0	0.00	1	60.70	60.70	-1	2,200	-0.05%
2019/05/09	5	65.10	5	64.54	62.30	0	2,061	0.00%
2019/05/08	8	63.46	14	62.75	63.80	-6	1,821	-0.33%
2019/05/07	2	57.75	13	58.21	59.20	-11	1,615	-0.68%
2019/05/03	6	54.50	1	56.90	56.80	5	1,572	0.32%
2019/05/02	2	56.05	1	56.50	56.00	1	1,635	0.06%
2019/04/30	0	0.00	2	55.35	55.60	-2	1,768	-0.11%
2019/04/29	1	55.50	0	0.00	54.10	1	1,783	0.06%
2019/04/26	2	56.95	3	57.20	57.50	-1	1,812	-0.06%
2019/04/25	9	58.78	12.1	59.73	58.60	-3.1	1,756	-0.18%
2019/04/24	15	60.53	16	60.98	60.40	-1	1,712	-0.06%
2019/04/23	16	59.03	2	60.30	59.80	14	1,625	0.86%
2019/04/22	10	58.07	0	0.00	58.40	10	1,521	0.66%
2019/04/18	5	53.30	5	52.30	51.90	0	1,334	0.00%
2019/04/08	0	0.00	10	50.65	50.60	-10	1,276	-0.78%
2019/04/03	0	0.00	1	50.60	50.30	-1	1,273	-0.08%
2019/04/02	11	52.05	8	51.91	51.10	3	1,267	0.24%
2019/03/29	1	51.60	0	0.00	50.60	1	1,233	0.08%
2019/03/28	0	0.00	1	50.80	50.90	-1	1,225	-0.08%
2019/03/26	3	48.90	1	49.40	48.70	2	1,224	0.16%
2019/03/25	1	48.70	0	0.00	48.80	1	1,224	0.08%
2019/03/22	1	52.10	0	0.00	50.40	1	1,223	0.08%
2019/03/20	1	48.70	0	0.00	48.70	1	1,212	0.08%
2019/03/19	1	49.50	0	0.00	49.30	1	1,222	0.08%
2019/03/18	0	0.00	1	50.00	50.00	-1	1,228	-0.08%
2019/03/14	0	48.80	0	0.00	48.40	0	1,240	0.00%
2019/03/11	2	48.25	1	48.95	48.70	1	1,327	0.08%
2019/03/08	0	0.00	1	47.60	47.80	-1	1,426	-0.07%
2019/03/07	2	47.75	5	47.00	46.80	-3	1,479	-0.20%
2019/03/06	1	48.25	0	0.00	48.40	1	1,505	0.07%
2019/02/27	5	50.52	0	0.00	50.80	5	1,586	0.32%
2019/02/20	0	0.00	1	52.80	53.00	-1	1,541	-0.06%
2019/02/19	1	51.90	7	51.99	51.20	-6	1,527	-0.39%
2019/02/18	0	0.00	1	51.00	50.50	-1	1,510	-0.07%
2019/02/15	2	50.00	0	0.00	50.10	2	1,520	0.13%
2019/02/13	6	51.02	1	51.50	50.80	5	1,513	0.33%
2019/02/12	0	0.00	1	52.80	52.50	-1	1,508	-0.07%
2019/01/29	1	51.20	0	0.00	51.20	1	1,625	0.06%
2019/01/28	0	0.00	2	53.95	52.80	-2	1,725	-0.12%
2019/01/24	1	54.80	0	0.00	54.40	1	1,756	0.06%
2019/01/23	1	54.70	1	55.20	55.20	0	1,690	0.00%
2019/01/22	3	53.00	1	54.60	52.20	2	1,583	0.13%
2019/01/11	3	49.55	3	51.20	49.55	0	1,373	0.00%
2019/01/09	0	0.00	2	49.00	50.20	-2	1,333	-0.15%
2018/12/20	2	44.90	0	0.00	45.00	2	1,367	0.15%
2018/12/19	0	0.00	2	46.40	46.60	-2	1,365	-0.15%
2018/12/18	2	47.20	0	0.00	46.95	2	1,358	0.15%
2018/12/07	2	47.50	2	47.55	47.55	0	1,334	0.00%
2018/12/06	20	49.58	32	48.78	46.60	-12	1,320	-0.91%
2018/12/05	0	0.00	20	51.15	50.40	-20	1,287	-1.55%
2018/12/04	12	53.78	12	54.28	53.20	0	1,264	0.00%
2018/12/03	57	54.27	28	54.80	55.40	29	1,243	2.33%
2018/11/30	8	49.43	8	51.11	52.50	0	1,140	0.00%
2018/11/29	2	47.80	2	48.15	47.80	0	1,082	0.00%
2018/11/28	3	48.35	0	0.00	48.10	3	1,041	0.29%
2018/11/27	0	0.00	1	48.40	46.00	-1	1,003	-0.10%
2018/11/26	1	47.30	2	44.28	47.30	-1	971	-0.10%
2018/11/22	1	43.05	0	0.00	43.05	1	929	0.11%
2018/11/21	0	0.00	2	44.25	44.20	-2	918	-0.22%
2018/11/16	1	42.85	0	0.00	42.70	1	908	0.11%
2018/11/15	0	0.00	1	43.45	43.45	-1	903	-0.11%
2018/11/14	1	43.30	1	44.43	42.60	0	905	0.00%
2018/11/09	15.1	42.90	16	42.91	42.90	-1	915	-0.10%
2018/11/08	2	42.93	0	0.00	42.15	2	914	0.22%
2018/11/07	3	44.20	3.1	42.56	44.20	-0.1	894	-0.01%
2018/11/06	1	43.60	4.2	49.91	43.60	-3.2	884	-0.36%
2018/11/05	18	46.76	25	45.67	48.40	-7	789	-0.89%
2018/11/02	3	42.00	4	43.94	44.30	-1	684	-0.15%
2018/11/01	7	39.39	0	0.00	40.30	7	627	1.12%
2018/10/23	3	38.00	3	39.30	38.00	0	616	0.00%
2018/10/17	0	0.00	1	37.95	37.55	-1	587	-0.17%
2018/10/15	2	34.90	2	35.50	35.45	0	591	0.00%
2018/10/12	2	33.00	5	34.80	34.80	-3	598	-0.50%
2018/10/11	3	34.30	2	34.20	34.20	1	617	0.16%
2018/10/09	9	38.05	8	37.95	37.95	1	617	0.16%
2018/10/08	2	38.75	0	0.00	37.00	2	617	0.32%
2018/10/04	0	0.00	1	43.65	42.55	-1	605	-0.17%
2018/10/01	0	0.00	0.1	46.90	46.00	-0.1	651	-0.02%
2018/09/19	1	49.70	0	0.00	48.85	1	745	0.13%
2018/09/18	1	49.85	0	0.00	49.65	1	754	0.13%
2018/09/14	0	0.00	20	53.70	53.80	-20	762	-2.62%
2018/09/13	0	0.00	10	52.00	52.20	-10	777	-1.29%
2018/09/12	0	0.00	0	52.20	51.50	0	796	0.00%
2018/09/10	0	0.00	9	52.40	50.60	-9	846	-1.06%
2018/09/07	4	53.45	2	54.20	53.00	2	908	0.22%
2018/09/06	2	54.90	7	55.43	54.20	-5	960	-0.52%
2018/09/04	0	0.00	1	56.60	56.60	-1	1,097	-0.09%
2018/09/03	2	56.15	0	0.00	55.60	2	1,117	0.18%
2018/08/31	1	57.30	4	57.50	57.70	-3	1,115	-0.27%
2018/08/30	4	57.63	10	56.90	56.90	-6	1,120	-0.54%
2018/08/29	17	56.77	0	0.00	57.50	17	1,130	1.50%
2018/08/28	3	55.37	0	0.00	55.40	3	1,133	0.26%
2018/08/27	0	0.00	2	54.80	55.30	-2	1,135	-0.18%
2018/08/24	1	52.50	0	0.00	52.50	1	1,136	0.09%
2018/08/23	1	53.40	0	0.00	53.90	1	1,133	0.09%
2018/08/21	2	53.00	2	53.80	53.80	0	1,146	0.00%
2018/08/20	0	0.00	6	54.97	53.30	-6	1,144	-0.52%
2018/08/17	2	57.75	2	57.00	56.20	0	1,151	0.00%
2018/08/16	6	57.90	0	0.00	57.70	6	1,143	0.52%
2018/08/15	1	60.70	0	0.00	60.10	1	1,125	0.09%
2018/08/14	0.1	62.50	6	62.55	62.90	-5.9	1,114	-0.53%
2018/08/13	6	63.12	8	64.20	62.50	-2	1,117	-0.18%
2018/08/10	0	0.00	1	65.30	65.30	-1	1,100	-0.09%
2018/08/09	1	64.80	1	65.70	64.80	0	1,097	0.00%
2018/08/08	1	64.30	1	64.70	64.10	0	1,086	0.00%
2018/08/07	0	0.00	3	65.10	65.10	-3	1,079	-0.28%
2018/08/06	1	63.60	0	0.00	62.50	1	1,062	0.09%
2018/08/03	1	61.50	0	0.00	62.00	1	1,061	0.09%
2018/08/02	1	62.50	0	0.00	62.60	1	1,054	0.09%
2018/08/01	1	63.30	1	63.30	63.50	0	1,053	0.00%
2018/07/31	1	62.50	1	62.20	62.90	0	1,050	0.00%
2018/07/30	1	63.40	0	0.00	62.50	1	1,052	0.10%
2018/07/27	10	63.00	0	0.00	63.30	10	1,052	0.95%
2018/07/26	1	62.70	0	0.00	62.70	1	1,052	0.10%
2018/07/25	7	61.86	1	62.80	62.80	6	1,052	0.57%
2018/07/24	2	61.60	2	60.40	61.60	0	1,044	0.00%
2018/07/23	1	61.00	0	0.00	60.30	1	1,045	0.10%
2018/07/18	1	62.10	0	0.00	62.10	1	1,025	0.10%
2018/07/12	0	0.00	1	65.20	66.60	-1	956	-0.10%
2018/07/11	2	64.30	3	65.03	64.40	-1	949	-0.11%
2018/07/10	4	65.10	8	65.41	65.90	-4	941	-0.43%
2018/07/09	3	67.00	4	64.60	64.60	-1	932	-0.11%
2018/07/06	4	67.60	1	65.90	65.90	3	914	0.33%
2018/07/05	3	69.57	0	0.00	68.00	3	880	0.34%
2018/07/04	3	71.67	0	0.00	71.80	3	865	0.35%
2018/07/03	2	75.15	10	74.50	74.50	-8	850	-0.94%
2018/06/26	1	79.50	0	0.00	79.30	1	879	0.11%
2018/06/22	2	85.40	7	85.00	83.00	-5	859	-0.58%
2018/06/21	0	0.00	1	89.30	87.50	-1	847	-0.12%
2018/06/20	4	90.75	4	91.20	90.00	0	835	0.00%
2018/06/15	6	91.58	2	90.95	89.70	4	793	0.50%
2018/06/14	2	87.70	0	0.00	86.90	2	730	0.27%
2018/06/13	1	85.10	2	85.90	88.00	-1	674	-0.15%
2018/06/12	0	0.00	2	80.55	81.20	-2	593	-0.34%
2018/06/11	0	0.00	2	75.75	76.50	-2	542	-0.37%
2018/06/08	1	72.90	1	74.40	73.00	0	520	0.00%
2018/06/07	1	71.50	1	72.90	72.90	0	517	0.00%
2018/06/06	1	73.30	1	75.00	73.00	0	512	0.00%
2018/06/01	0	0.00	1	72.10	72.00	-1	497	-0.20%
2018/05/31	1	71.00	0	0.00	71.00	1	499	0.20%
2018/05/30	1	72.40	0	0.00	72.50	1	505	0.20%
2018/05/29	13	75.82	2	74.80	73.90	11	505	2.17%
2018/05/25	1	72.70	3	72.17	72.70	-2	490	-0.41%
2018/05/21	0	0.00	2	68.80	69.20	-2	479	-0.42%
2018/05/18	1	66.80	0	0.00	67.00	1	478	0.21%
2018/05/16	9	67.70	1	68.00	67.70	8	488	1.64%
2018/05/15	1	67.40	0	0.00	66.60	1	492	0.20%
2018/05/11	1	68.00	0	0.00	67.30	1	538	0.19%
2018/04/26	1	69.20	1	70.00	66.90	0	619	0.00%
2018/04/25	0	0.00	1	68.80	68.50	-1	651	-0.15%
2018/04/24	10	69.40	0	0.00	69.40	10	712	1.40%
2018/04/23	1	71.80	0	0.00	71.20	1	747	0.13%
2018/04/20	1	72.30	1	73.10	72.10	0	755	0.00%
2018/04/17	0	0.00	1	71.70	72.00	-1	844	-0.12%
2018/04/16	3	75.07	0	0.00	73.50	3	863	0.35%
2018/04/13	0	76.50	0	0.00	77.00	0	859	0.00%
2018/04/12	0	77.00	0	0.00	77.50	0	858	0.00%
2018/04/03	1	79.00	3	79.33	78.50	-2	894	-0.22%
2018/04/02	0	0.00	1	79.90	80.60	-1	891	-0.11%
2018/03/31	0	0.00	5	73.22	76.70	-5	855	-0.58%
2018/03/29	2	70.20	0	0.00	69.80	2	852	0.23%
2018/03/22	2	76.30	2	75.25	75.10	0	880	0.00%
2018/03/20	0	78.90	0	0.00	77.60	0	871	0.00%
2018/03/15	1	79.50	0	0.00	79.60	1	868	0.12%
2018/03/12	1	81.50	0	0.00	81.00	1	886	0.11%
2018/03/08	0	82.00	3	81.70	82.20	-3	898	-0.33%
2018/03/07	1	82.00	0	0.00	81.80	1	900	0.11%
2018/03/06	1	83.20	0	0.00	83.20	1	910	0.11%
2018/03/05	4	85.73	1	87.70	85.00	3	911	0.33%
2018/03/02	1	83.30	12	84.28	85.50	-11	909	-1.21%
2018/03/01	11	85.14	2	85.35	85.30	9	916	0.98%
2018/02/27	0	0.00	1	84.80	84.40	-1	929	-0.11%
2018/02/22	5	83.30	0	0.00	83.00	5	1,014	0.49%
2018/02/21	1	83.30	4	84.38	83.30	-3	1,032	-0.29%
2018/02/12	3	81.57	2	82.75	81.00	1	1,040	0.10%
2018/02/09	0	0.00	3	80.27	81.90	-3	1,092	-0.27%
2018/02/07	1	81.00	2	82.00	80.00	-1	1,130	-0.09%
2018/02/06	7	80.74	5	80.38	78.50	2	1,189	0.17%
2018/02/01	0	0.00	1	87.80	86.30	-1	1,198	-0.08%
2018/01/31	0	0.00	1	87.40	86.90	-1	1,217	-0.08%
2018/01/30	1	88.70	0	0.00	87.50	1	1,245	0.08%
2018/01/29	3	89.03	0	0.00	88.20	3	1,294	0.23%
2018/01/25	1	89.00	0	0.00	86.80	1	1,402	0.07%
2018/01/23	0	0.00	5	90.00	87.60	-5	1,553	-0.32%
2018/01/22	11	89.90	9	90.63	89.50	2	1,560	0.13%
2018/01/19	0	0.00	1	90.50	90.50	-1	1,564	-0.06%
2018/01/18	1	91.50	2	90.00	89.20	-1	1,592	-0.06%
2018/01/17	2	88.60	0	0.00	88.30	2	1,578	0.13%
2018/01/16	3	87.50	0	0.00	87.50	3	1,554	0.19%
2018/01/15	5	89.10	3	87.67	88.00	2	1,561	0.13%
2018/01/12	4	84.98	3	85.77	89.10	1	1,566	0.06%
2018/01/10	0	0.00	4	82.50	80.40	-4	1,606	-0.25%
2018/01/09	1	86.90	0	0.00	85.80	1	1,591	0.06%
2018/01/08	1	86.80	0	0.00	86.40	1	1,623	0.06%
2018/01/05	1	88.20	0	0.00	88.20	1	1,619	0.06%
2018/01/03	0	0.00	1	91.30	91.30	-1	1,622	-0.06%