台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    56
  • 產業
    上櫃 資訊服務類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱衛 (5201)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/11130.2500.0030.5015580.18%
2024/03/25137.9000.0038.0514560.22%
2024/03/21537.05537.1037.0504140.00%
2024/03/1900.00139.4539.60-1348-0.29%
2024/03/18534.90536.0036.0002510.00%
2024/03/15735.91734.7034.7002370.00%
2024/03/14537.75540.7037.7502060.00%
2024/03/13339.13640.1539.00-3176-1.70%
2024/03/1200.00238.5038.50-2101-1.98%
2024/03/01130.1500.0030.251641.55%
2024/02/26130.1000.0030.251641.54%
2024/02/19130.1000.0030.301651.52%
2023/07/3100.00134.4534.45-1333-0.30%
2023/07/0400.00134.9534.60-1284-0.35%
2023/06/2600.00836.6235.20-8266-3.01%
2023/06/2100.00237.2036.80-2260-0.77%
2023/06/20136.3000.0037.2012510.40%
2023/06/19535.90535.6535.6502300.00%
2023/06/151035.6800.0036.70101965.09%
2023/06/13531.70533.5031.7001640.00%
2023/06/12131.50132.4532.7501490.00%
2023/04/12030.5000.0026.850240.00%
2022/03/1500.00132.7532.75-158-1.70%
2021/09/2900.00326.4526.45-321-13.96%
2021/09/0900.00226.8027.00-267-2.94%
2021/06/24530.6000.0030.555865.81%
2021/06/22233.9500.0033.902682.90%
2021/05/11234.1500.0033.902822.42%
2021/03/0900.00135.9035.40-147-2.13%
2020/12/0300.00133.3533.60-152-1.92%
2020/04/2200.00033.2032.900770.00%
2020/01/1700.00135.2034.20-1114-0.87%
2020/01/09134.6000.0034.0011080.93%
2019/12/31536.83335.0035.002752.66%
2019/02/25027.7000.0027.800230.00%
2019/02/19027.8000.0028.000260.01%
2019/02/18028.2500.0028.000250.00%
2018/11/1400.00126.0526.05-146-2.17%
2018/11/13125.6500.0025.601452.21%
2018/07/1200.00131.6031.60-1227-0.44%
2018/07/0900.00332.0032.00-3245-1.22%
2018/07/05433.0000.0032.3542521.59%
2018/06/26037.1500.0037.1504320.00%
2018/06/0400.00138.0038.40-1650-0.15%
2018/05/1100.00337.8835.70-31,108-0.27%
2018/05/1000.00237.6336.95-21,114-0.18%
2018/05/0800.00137.7037.05-11,130-0.09%
2018/05/0400.00535.1635.00-51,134-0.44%
2018/04/30335.20134.5034.5021,1570.17%
2018/04/27632.00635.0035.0001,1730.00%
2018/04/26133.05232.6531.85-11,202-0.08%
2018/04/25134.5000.0034.0011,2060.08%
2018/04/23137.6000.0037.5011,3130.08%
2018/04/20137.5500.0038.0511,4500.07%
2018/04/1900.001838.9138.60-181,509-1.19%
2018/04/1800.001138.2538.40-111,551-0.71%
2018/04/16237.7500.0037.4521,5890.13%
2018/04/1300.00238.5538.55-21,600-0.12%
2018/04/11236.90736.6837.00-51,619-0.31%
2018/04/03237.80238.0538.0501,5970.00%
2018/04/02338.12239.5537.7011,5870.06%
2018/03/3100.00338.9838.50-31,570-0.19%
2018/03/302239.53142.5037.85211,5551.35%
2018/03/293040.481440.2841.70161,4911.07%
2018/03/2800.00537.5637.95-51,425-0.35%
2018/03/23535.10434.9334.6011,3610.07%
2018/03/16135.75534.8534.40-41,328-0.30%
2018/03/15335.12135.1035.0021,3120.15%
2018/03/14333.75333.9533.7501,2910.00%
2018/03/1300.00133.9533.95-11,281-0.08%
2018/03/12132.4000.0033.0011,2660.08%
2018/03/09433.25332.2532.2511,2480.08%
2018/03/071235.43735.3634.6051,1750.43%
2018/03/06235.4300.0035.1521,0840.18%
2018/03/05633.75632.9133.7509760.00%
2018/02/21528.80427.8928.4518240.12%
2018/02/12427.4300.0027.3048000.50%
2018/01/18626.40626.7426.4006680.00%
2018/01/161028.251026.0024.9505550.00%
2018/01/1500.005326.9327.70-53423-12.51%
2018/01/125325.202225.0525.20313738.31%
2018/01/0900.005020.1320.40-50276-18.12%
2018/01/085020.9000.0020.905025619.48%
2018/01/04518.9000.0018.8052302.17%
凱衛 相關文章