立凱-KY (5227)-兆豐-竹北券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.25
漲跌
▼0.20
漲幅
-0.56%
成交量
130張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	35.45	35.45	-1	246	-0.41%
2024/04/24	4	35.60	3	35.45	35.45	1	246	0.41%
2024/04/23	0	0.00	1	34.85	34.85	-1	247	-0.40%
2024/04/19	5	36.30	0	0.00	35.30	5	239	2.09%
2024/04/16	0	0.00	1	38.55	38.55	-1	219	-0.46%
2024/04/12	4	39.73	1	39.60	39.60	3	213	1.40%
2024/04/10	3	43.08	0	0.00	42.70	3	205	1.46%
2024/03/26	0.1	40.00	0.4	40.00	39.85	-0.3	182	-0.19%
2024/03/25	0.2	40.50	2	40.05	40.70	-1.8	180	-1.00%
2024/03/20	0.1	40.05	0	0.00	40.00	0.1	180	0.06%
2024/03/12	1.2	41.28	0	0.00	40.80	1.2	179	0.67%
2024/03/08	0.1	41.40	0	0.00	40.60	0.1	184	0.05%
2024/03/07	0.1	43.15	0	0.00	42.80	0.1	178	0.06%
2024/03/05	0	0.00	1	44.55	44.60	-1	170	-0.59%
2024/02/20	1	47.30	0	0.00	47.15	1	165	0.60%
2024/02/16	1	46.60	0	0.00	46.60	1	162	0.62%
2024/02/05	1	46.00	0	0.00	45.60	1	164	0.61%
2024/02/01	1	45.65	0	0.00	45.30	1	161	0.62%
2024/01/30	1	45.55	0	0.00	45.95	1	156	0.64%
2024/01/29	1	45.80	0	0.00	45.50	1	158	0.63%
2024/01/26	0.5	45.75	0	0.00	45.50	0.5	159	0.31%
2024/01/25	1	45.80	0	0.00	45.65	1	158	0.63%
2024/01/24	0	0.00	1	45.85	45.70	-1	158	-0.63%
2024/01/22	1	46.00	0	0.00	45.90	1	160	0.62%
2024/01/16	0	0.00	2	47.10	46.10	-2	165	-1.21%
2024/01/15	1	46.90	0	0.00	47.05	1	170	0.59%
2024/01/12	2	46.95	0	0.00	46.90	2	176	1.14%
2024/01/11	0	0.00	1	47.90	46.90	-1	179	-0.56%
2024/01/04	2	47.05	0	0.00	46.80	2	182	1.09%
2023/12/19	3	47.75	0	0.00	47.35	3	218	1.37%
2023/12/12	4	48.69	0	0.00	48.50	4	247	1.62%
2023/12/08	2	50.25	0	0.00	49.80	2	259	0.77%
2023/12/07	1	50.50	0	0.00	49.90	1	281	0.35%
2023/12/06	5	51.46	0	0.00	51.30	5	298	1.68%
2023/12/04	1	49.55	0	0.00	49.00	1	289	0.35%
2023/12/01	2	49.20	0	0.00	49.55	2	287	0.70%
2023/11/30	1	48.20	0	0.00	49.35	1	282	0.35%
2023/11/28	1	48.00	0	0.00	48.50	1	282	0.35%
2023/11/24	3	47.27	0	0.00	47.15	3	285	1.05%
2023/11/22	4	48.28	0	0.00	48.15	4	285	1.40%
2023/11/14	0	0.00	15	45.40	45.90	-15	299	-5.01%
2023/11/10	0	0.00	1	46.50	46.50	-1	303	-0.33%
2023/11/03	0	0.00	10	46.78	47.00	-10	310	-3.22%
2023/10/31	0	0.00	1	46.45	46.40	-1	315	-0.32%
2023/10/30	1	46.95	0	0.00	46.95	1	316	0.32%
2023/10/26	0	0.00	0	48.10	47.40	0	318	0.00%
2023/10/18	0	0.00	1	49.10	48.80	-1	313	-0.32%
2023/10/17	0.7	50.60	0	0.00	50.00	0.7	312	0.23%
2023/10/16	0.2	50.40	0	0.00	50.30	0.2	313	0.05%
2023/10/06	0	0.00	1	54.30	54.30	-1	320	-0.31%
2023/10/04	2	52.70	0	0.00	52.70	2	319	0.63%
2023/10/03	0.1	53.70	0	0.00	53.50	0.1	320	0.03%
2023/10/02	0.1	54.50	0	0.00	54.30	0.1	321	0.03%
2023/09/20	0	0.00	1	55.00	54.40	-1	324	-0.31%
2023/09/19	0.2	55.50	3	55.87	54.30	-2.8	326	-0.86%
2023/09/15	2	56.80	0	0.00	56.50	2	319	0.63%
2023/09/12	2	53.60	0	0.00	54.00	2	308	0.65%
2023/09/01	1	50.10	0	0.00	50.20	1	306	0.33%
2023/08/18	1	51.90	0	0.00	51.50	1	336	0.30%
2023/08/02	1	60.00	0	0.00	59.30	1	666	0.15%
2023/07/20	1	63.10	0	0.00	63.00	1	819	0.12%
2023/07/18	1	64.00	0	0.00	63.90	1	864	0.12%
2023/07/17	1	66.30	0	0.00	65.20	1	953	0.10%
2023/07/14	0	0.00	2	65.20	65.80	-2	980	-0.20%
2023/07/13	2	66.30	1	65.60	65.20	1	984	0.10%
2023/07/12	1	68.10	0	0.00	67.00	1	981	0.10%
2023/06/21	0	0.00	1	69.20	69.20	-1	1,042	-0.10%
2023/06/02	0	0.00	2	72.30	71.80	-2	1,054	-0.19%
2023/05/26	2	71.10	0	0.00	70.80	2	1,090	0.18%
2023/05/23	0.1	72.90	0	0.00	72.10	0.1	1,092	0.00%
2023/05/19	0	0.00	0.5	74.00	73.30	-0.5	1,083	-0.05%
2023/05/18	0	0.00	1	73.70	73.40	-1	1,082	-0.09%
2023/05/17	2	75.25	0	0.00	75.00	2	1,062	0.19%
2023/05/15	0	0.00	1	76.70	80.00	-1	980	-0.10%
2023/05/10	1	75.20	1	74.20	74.90	0	893	0.00%
2023/05/05	4	73.23	0	0.00	72.70	4	837	0.48%
2023/05/04	1	72.80	0	0.00	72.80	1	838	0.12%
2023/05/02	0	0.00	8	68.80	73.50	-8	815	-0.98%
2023/04/28	6	69.83	0	0.00	70.70	6	774	0.77%
2023/04/27	2	70.00	0	0.00	69.10	2	767	0.26%
2023/04/21	0	0.00	1	70.50	68.20	-1	730	-0.14%
2023/04/20	1.5	73.60	1	72.40	73.00	0.5	696	0.07%
2023/04/18	0	0.00	2	67.80	66.90	-2	585	-0.34%
2023/04/17	0	0.00	17	66.71	67.80	-17	581	-2.92%
2023/04/14	1	66.60	8	66.70	66.60	-7	582	-1.20%
2023/04/12	1	68.10	0	0.00	67.50	1	578	0.17%
2023/04/11	0	70.20	1	71.80	69.80	-1	565	-0.18%
2023/04/07	1	70.10	2	66.00	70.00	-1	537	-0.19%
2023/03/28	1	66.80	0	0.00	65.50	1	531	0.19%
2023/03/21	0	67.60	0	0.00	67.20	0	542	0.00%
2023/03/20	0	0.00	1	64.30	64.30	-1	543	-0.18%
2023/03/17	1	64.00	0	0.00	63.40	1	547	0.18%
2023/03/03	1	70.50	0	0.00	70.50	1	645	0.15%
2023/02/24	0	0.00	4	71.60	72.50	-4	649	-0.62%
2023/02/23	0	0.00	9	69.98	71.10	-9	648	-1.39%
2023/02/16	0	0.00	5	73.80	73.80	-5	733	-0.68%
2023/02/13	0	0.00	1	72.80	71.60	-1	890	-0.11%
2023/02/10	3	75.27	0	0.00	73.30	3	950	0.32%
2023/02/07	2	72.40	0	0.00	71.60	2	999	0.20%
2023/02/03	3	74.00	0	0.00	74.00	3	1,020	0.29%
2023/02/02	2	73.20	0	0.00	73.10	2	1,015	0.20%
2023/01/31	2	70.85	0	0.00	72.40	2	1,014	0.20%
2023/01/17	0	0.00	0.1	68.60	69.00	-0.1	1,032	-0.01%
2023/01/16	0	0.00	0	68.00	67.50	0	1,043	0.00%
2023/01/13	0	0.00	1.1	68.29	68.00	-1.1	1,069	-0.10%
2023/01/05	0	0.00	2	69.65	69.00	-2	1,256	-0.16%
2023/01/04	0	0.00	1.2	70.87	69.60	-1.2	1,287	-0.09%
2023/01/03	12	68.38	0.3	69.60	70.80	11.8	1,346	0.87%
2022/12/30	0	0.00	1.2	66.02	66.20	-1.2	1,367	-0.09%
2022/12/29	0	0.00	0.2	65.73	65.30	-0.2	1,423	-0.01%
2022/12/22	0.1	66.70	0	0.00	67.10	0.1	1,534	0.01%
2022/12/20	0	0.00	0.3	65.50	65.20	-0.3	1,618	-0.02%
2022/12/08	0	70.30	0	0.00	69.90	0	1,726	0.00%
2022/12/05	0	0.00	1	76.10	75.60	-1	1,680	-0.06%
2022/12/02	1	76.40	0	0.00	76.50	1	1,672	0.06%
2022/12/01	0	0.00	2	75.00	74.60	-2	1,655	-0.12%
2022/11/29	2	76.50	0	0.00	75.90	2	1,639	0.12%
2022/11/24	1	74.60	0	0.00	74.00	1	1,610	0.06%
2022/11/18	0.2	74.80	0	0.00	73.80	0.2	1,585	0.01%
2022/11/17	1	77.00	0	0.00	76.90	1	1,566	0.06%
2022/11/14	2	73.80	0	0.00	75.20	2	1,527	0.13%
2022/11/09	0	0.00	12	78.02	78.60	-12	1,402	-0.86%
2022/11/08	0	0.00	1	78.10	79.40	-1	1,354	-0.07%
2022/11/07	11	74.09	2	72.75	72.20	9	1,288	0.70%
2022/11/04	1	74.60	0	0.00	73.50	1	1,259	0.08%
2022/11/03	3	69.57	0	0.00	71.00	3	1,212	0.25%
2022/11/02	0	0.00	0.1	71.00	71.10	-0.1	1,198	-0.01%
2022/10/17	0	0.00	1	73.00	72.90	-1	1,054	-0.09%
2022/10/14	1	69.80	0	0.00	71.60	1	1,017	0.10%
2022/10/13	0	0.00	1	68.00	65.10	-1	979	-0.10%
2022/10/12	0	0.00	2	69.70	70.90	-2	948	-0.21%
2022/10/11	2	72.30	18	71.70	72.80	-16	922	-1.74%
2022/10/06	0	0.00	2	69.70	69.80	-2	832	-0.24%
2022/10/05	0	0.00	1	62.70	63.80	-1	783	-0.13%
2022/10/04	5	63.10	0	0.00	62.00	5	771	0.65%
2022/09/30	0	0.00	3	60.50	62.30	-3	776	-0.39%
2022/09/28	15	66.15	0	0.00	62.90	15	773	1.94%
2022/09/26	3.4	59.94	0	0.00	58.50	3.4	753	0.45%
2022/09/14	0	0.00	1	51.90	52.00	-1	767	-0.13%
2022/09/13	0	0.00	5	53.10	52.90	-5	775	-0.64%
2022/09/12	0	0.00	1	52.70	52.00	-1	798	-0.13%
2022/09/08	2	51.40	0	0.00	51.00	2	825	0.24%
2022/09/07	0	0.00	1	52.00	51.20	-1	881	-0.11%
2022/09/06	1	51.10	0	0.00	51.00	1	926	0.11%
2022/09/01	0	0.00	1	55.10	57.10	-1	945	-0.11%
2022/08/30	0	0.00	1	55.80	55.00	-1	946	-0.11%
2022/08/29	0.3	52.80	1	52.00	53.00	-0.7	940	-0.07%
2022/08/26	1.2	53.80	0	0.00	54.00	1.2	943	0.13%
2022/08/25	0.5	54.78	0	0.00	53.30	0.5	945	0.05%
2022/08/24	1	54.90	0	0.00	54.60	1	946	0.11%
2022/08/23	0	0.00	1	55.30	54.30	-1	945	-0.11%
2022/08/17	1	54.20	0	0.00	54.40	1	1,036	0.10%
2022/08/16	0	0.00	1	53.90	53.20	-1	1,070	-0.09%
2022/08/12	1	52.10	0	0.00	52.00	1	1,135	0.09%
2022/08/09	5	50.72	0	0.00	50.80	5	1,206	0.41%
2022/08/05	0	0.00	1	52.40	52.00	-1	1,204	-0.08%
2022/08/04	1	51.40	0	0.00	51.20	1	1,208	0.08%
2022/08/02	0	0.00	2	53.20	52.70	-2	1,209	-0.17%
2022/07/28	3	52.00	1	52.60	52.00	2	1,220	0.16%
2022/07/27	0	0.00	2	53.10	53.10	-2	1,220	-0.16%
2022/07/26	2	52.50	1	52.30	51.80	1	1,221	0.08%
2022/07/25	1	53.50	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0	0.00	1	57.40	57.60	-1	1,199	-0.08%
2022/07/21	1	53.00	2	53.10	52.90	-1	1,167	-0.09%
2022/07/15	0	0.00	1	50.90	51.40	-1	1,197	-0.08%
2022/07/14	0	0.00	2	50.90	50.90	-2	1,206	-0.17%
2022/07/13	0	0.00	3	50.30	50.20	-3	1,211	-0.25%
2022/07/12	8	50.78	1	50.20	50.20	7	1,215	0.58%
2022/07/11	1	54.90	2	57.90	55.00	-1	1,221	-0.08%
2022/07/08	2	55.20	0	0.00	57.90	2	1,216	0.16%
2022/07/07	0	0.00	14	54.00	54.50	-14	1,201	-1.17%
2022/07/06	14	52.71	2	53.65	49.95	12	1,187	1.01%
2022/07/05	2	56.65	2	59.70	55.00	0	1,167	0.00%
2022/07/04	1	60.70	0	0.00	59.00	1	1,133	0.09%
2022/07/01	1	69.70	2	66.85	65.50	-1	1,109	-0.09%
2022/06/29	0	0.00	9	70.51	71.70	-9	1,078	-0.83%
2022/06/27	0	0.00	1	72.10	73.70	-1	1,068	-0.09%
2022/06/24	1	71.00	0	0.00	70.40	1	1,053	0.09%
2022/06/23	0	0.00	1	70.40	70.90	-1	1,058	-0.09%
2022/06/22	9	73.19	0	0.00	72.20	9	1,055	0.85%
2022/06/21	0	0.00	1	71.10	71.20	-1	1,042	-0.10%
2022/06/20	0	0.00	4	71.28	69.10	-4	1,045	-0.38%
2022/06/17	2	69.85	1	71.20	71.80	1	1,027	0.10%
2022/06/16	6	73.77	1	72.00	72.00	5	1,010	0.49%
2022/06/15	1	69.80	0	0.00	70.30	1	975	0.10%
2022/06/14	0	0.00	6	65.18	68.40	-6	954	-0.63%
2022/06/10	0	0.00	17	65.72	66.10	-17	959	-1.77%
2022/06/09	1	66.70	0	0.00	66.50	1	977	0.10%
2022/06/08	0	0.00	2	68.15	67.70	-2	1,018	-0.20%
2022/06/02	1	67.80	2	67.25	66.60	-1	1,044	-0.10%
2022/06/01	2	68.30	0	0.00	67.30	2	1,049	0.19%
2022/05/31	0	0.00	1	67.00	66.80	-1	1,049	-0.10%
2022/05/30	1	66.50	1	67.90	67.30	0	1,059	0.00%
2022/05/27	2	66.45	2	67.40	67.40	0	1,080	0.00%
2022/05/26	3	70.10	3.2	67.30	66.00	-0.2	1,075	-0.02%
2022/05/25	21.2	73.68	4	71.30	71.60	17.2	1,036	1.66%
2022/05/24	1	78.50	4	80.43	78.30	-3	1,014	-0.30%
2022/05/23	3.9	79.26	1.9	76.97	81.00	2	980	0.21%
2022/05/20	1.7	73.95	2.3	75.30	74.50	-0.6	949	-0.06%
2022/05/19	13	74.90	0	0.00	77.70	13	921	1.41%
2022/05/12	0	0.00	2	61.00	59.50	-2	898	-0.22%
2022/05/10	0	0.00	2	59.85	61.50	-2	910	-0.22%
2022/05/09	0	0.00	4	62.53	61.80	-4	931	-0.43%
2022/05/05	3	67.30	0	0.00	67.20	3	946	0.32%
2022/04/25	0	0.00	4	67.45	68.50	-4	1,172	-0.34%
2022/04/21	7	75.84	0	0.00	76.00	7	1,236	0.57%
2022/04/19	0	0.00	3	66.77	67.30	-3	1,222	-0.25%
2022/04/18	3	67.60	0	0.00	65.10	3	1,236	0.24%
2022/04/15	0	0.00	1.1	70.31	67.60	-1.1	1,245	-0.09%
2022/04/14	0	0.00	2	73.25	73.00	-2	1,247	-0.16%
2022/04/12	0	0.00	7	76.67	74.60	-7	1,271	-0.55%
2022/04/11	0	78.30	0	0.00	77.70	0	1,289	0.00%
2022/04/07	0	0.00	3	78.70	78.50	-3	1,333	-0.22%
2022/04/01	0	79.81	7	79.60	79.50	-7	1,508	-0.46%
2022/03/31	0	80.60	1	80.30	80.10	-1	1,587	-0.06%
2022/03/30	2	81.90	0	0.00	81.60	2	1,665	0.12%
2022/03/28	1	82.20	8	82.16	81.70	-7	1,711	-0.41%
2022/03/25	7	86.34	0	0.00	84.40	7	1,712	0.41%
2022/03/24	1	87.80	0	0.00	87.10	1	1,716	0.06%
2022/03/23	2	86.80	0	0.00	86.10	2	1,712	0.12%
2022/03/22	0	0.00	1	84.50	83.80	-1	1,732	-0.06%
2022/03/18	1	85.00	0	0.00	85.50	1	1,845	0.05%
2022/03/17	3	88.20	0	0.00	88.50	3	1,835	0.16%
2022/03/15	1	86.00	2	84.85	86.00	-1	1,934	-0.05%
2022/03/14	4	88.80	0	0.00	87.10	4	1,965	0.20%
2022/03/11	2	88.30	0	0.00	89.50	2	1,998	0.10%
2022/03/08	0	0.00	4	78.58	78.00	-4	2,020	-0.20%
2022/03/07	1	79.90	1	80.00	80.00	0	2,053	0.00%
2022/03/04	1	83.50	0	0.00	83.50	1	2,104	0.05%
2022/03/01	6	83.60	0	0.00	85.30	6	2,317	0.26%
2022/02/25	3	78.00	2	76.70	77.60	1	2,389	0.04%
2022/02/24	0	0.00	2	75.15	75.00	-2	2,423	-0.08%
2022/02/21	0	0.00	2	83.00	82.20	-2	2,473	-0.08%
2022/02/17	0	0.00	1	87.40	85.50	-1	2,531	-0.04%
2022/02/11	1	86.10	1	85.00	85.10	0	2,858	0.00%
2022/02/10	1	88.00	5	87.72	86.10	-4	3,043	-0.13%
2022/02/09	9	87.60	0	0.00	87.70	9	3,228	0.28%
2022/01/25	1	87.40	0	0.00	85.00	1	3,528	0.03%
2022/01/24	2	89.25	0	0.00	89.50	2	3,551	0.06%
2022/01/21	1	92.80	0	0.00	92.00	1	3,545	0.03%
2022/01/20	4	97.03	17	98.08	96.20	-13	3,563	-0.36%
2022/01/19	17	89.82	1	92.20	93.20	16	3,557	0.45%
2022/01/14	0.1	82.80	6	85.03	83.10	-5.9	3,508	-0.17%
2022/01/13	2	91.45	0	0.00	91.80	2	3,463	0.06%
2022/01/12	11	88.53	0	0.00	89.90	11	3,468	0.32%
2022/01/11	2	90.00	0	0.00	88.00	2	3,473	0.06%
2022/01/10	10	90.70	1	90.00	90.30	9	3,459	0.26%
2022/01/05	0	0.00	1.2	97.50	98.10	-1.2	3,464	-0.03%
2022/01/04	2	99.50	1	96.50	99.00	1	3,445	0.03%
2022/01/03	1	99.60	0	0.00	94.10	1	3,427	0.03%
2021/12/30	0	0.00	1	97.50	98.00	-1	3,412	-0.03%
2021/12/29	3	96.10	3	97.37	96.10	0	3,397	0.00%
2021/12/28	2.2	95.36	1.6	98.00	100.00	0.6	3,331	0.02%
2021/12/27	33	84.82	5	89.30	91.30	28	3,242	0.86%
2021/12/24	10	80.07	0	0.00	83.00	10	3,173	0.32%
2021/12/16	0	0.00	7	73.59	73.00	-7	3,173	-0.22%
2021/12/14	2.4	78.13	19.2	80.16	80.00	-16.7	3,115	-0.54%
2021/12/13	1	73.40	0	0.00	73.40	1	3,029	0.03%
2021/11/30	0	0.00	1	43.05	43.05	-1	2,974	-0.03%
2021/11/25	1	41.05	0	0.00	41.00	1	2,878	0.03%
2021/11/24	0	0.00	1	44.05	43.35	-1	2,908	-0.03%
2021/11/23	1	46.80	0	0.00	45.10	1	3,023	0.03%
2021/11/19	0	0.00	1	47.50	46.20	-1	3,092	-0.03%
2021/11/18	1	49.10	1	48.05	48.50	0	3,059	0.00%
2021/11/17	3	48.52	1	49.15	46.80	2	2,980	0.07%
2021/11/16	2	49.08	10.3	49.56	48.60	-8.3	2,934	-0.28%
2021/11/15	7	48.44	0	0.00	50.60	7	2,867	0.24%
2021/11/12	6.3	45.41	0.5	44.06	46.00	5.8	2,783	0.21%
2021/11/11	0.3	43.50	0	0.00	42.80	0.3	2,756	0.01%
2021/11/09	5	44.34	0	0.00	44.00	5	2,730	0.18%
2021/11/04	0	0.00	3	45.82	44.50	-3	2,715	-0.11%
2021/11/03	3.1	43.11	2.1	44.09	45.55	1.1	2,817	0.04%
2021/11/02	1.1	43.05	0	0.00	42.85	1.1	2,884	0.04%
2021/11/01	1.1	48.72	10	46.66	47.55	-8.9	2,887	-0.31%
2021/10/29	8.2	44.82	11	43.72	45.95	-2.8	2,821	-0.10%
2021/10/28	13	40.43	12.5	38.86	42.75	0.5	2,637	0.02%
2021/10/27	2.5	38.69	4	37.88	38.90	-1.5	2,445	-0.06%
2021/10/26	0	0.00	4	35.40	35.40	-4	2,259	-0.18%
2021/10/25	7	32.02	10	32.20	32.20	-3	2,222	-0.13%
2021/10/21	0	0.00	3	29.70	29.75	-3	2,142	-0.14%
2021/10/20	3	29.55	0	0.00	28.60	3	2,136	0.14%
2021/10/19	0	0.00	10	29.05	29.40	-10	2,137	-0.47%
2021/10/18	3	28.30	0	0.00	29.05	3	2,120	0.14%
2021/10/15	3	24.05	0	0.00	26.45	3	2,104	0.14%
2021/10/12	1	26.20	0	0.00	26.50	1	2,118	0.05%
2021/10/08	5	27.75	0	0.00	27.20	5	2,124	0.24%
2021/10/06	1	26.15	0	0.00	25.25	1	2,151	0.05%
2021/10/05	0	0.00	1	25.85	26.50	-1	2,183	-0.05%
2021/10/04	1	27.00	0	0.00	26.50	1	2,210	0.05%
2021/10/01	1	28.30	0	0.00	28.60	1	2,256	0.04%
2021/09/29	1	27.50	0	0.00	27.35	1	2,380	0.04%
2021/09/28	2	27.63	0	0.00	28.40	2	2,395	0.08%
2021/09/23	1	29.10	0	0.00	28.65	1	2,401	0.04%
2021/09/17	0	0.00	1	31.20	30.15	-1	2,414	-0.04%
2021/09/16	2.2	29.95	2	31.05	29.90	0.2	2,414	0.01%
2021/09/15	5.2	35.22	0	0.00	33.00	5.2	2,390	0.22%
2021/09/08	2	28.35	0	0.00	28.50	2	2,355	0.08%
2021/08/31	2.2	32.45	0	0.00	32.20	2.2	2,391	0.09%
2021/08/30	0	32.24	0	0.00	32.20	0	2,343	0.00%
2021/08/27	5	34.40	7	31.69	33.80	-2	2,273	-0.09%
2021/08/26	3	31.45	4	31.55	31.55	-1	2,125	-0.05%
2021/08/25	4	27.80	0	0.00	28.70	4	2,011	0.20%
2021/08/19	2	22.80	0	0.00	22.80	2	1,949	0.10%
2021/08/17	1	28.40	0	0.00	28.10	1	1,929	0.05%
2021/08/12	1	28.80	4	29.03	30.50	-3	1,940	-0.15%
2021/08/09	4	38.35	1	36.50	38.35	3	1,894	0.16%
2021/08/06	1	30.35	10	33.55	35.20	-9	1,755	-0.51%
2021/08/05	5	29.05	6	30.92	32.00	-1	1,647	-0.06%
2021/08/04	11	29.15	0	0.00	29.15	11	1,575	0.70%
2021/08/03	0	0.00	4	26.50	26.50	-4	1,508	-0.27%
2021/08/02	3	24.50	0	0.00	24.10	3	1,512	0.20%
2021/07/28	5	24.10	2	24.60	23.85	3	1,531	0.20%
2021/07/27	3	25.83	0	0.00	25.60	3	1,536	0.20%
2021/07/23	0	0.00	2	28.50	27.75	-2	1,503	-0.13%
2021/07/22	2	30.40	0	0.00	28.50	2	1,506	0.13%
2021/07/21	0	0.00	3	27.60	29.50	-3	1,490	-0.20%
2021/07/20	3	27.00	9	26.30	26.85	-6	1,455	-0.41%
2021/07/15	0	0.00	1	25.50	25.50	-1	1,554	-0.06%
2021/07/13	10	27.00	1	27.00	25.45	9	1,631	0.55%
2021/07/09	1	24.20	10	24.22	24.55	-9	1,589	-0.57%
2021/07/08	10	24.14	2	24.65	24.65	8	1,563	0.51%
2021/07/07	0	0.00	0.3	24.40	24.40	-0.3	1,497	-0.02%
2021/07/06	0	0.00	1	22.20	22.20	-1	1,407	-0.07%
2021/07/05	2	20.20	0	0.00	20.20	2	1,358	0.15%
2021/06/28	1	19.00	0	0.00	19.00	1	1,348	0.07%
2021/05/31	0	0.00	0.5	9.99	9.99	-0.5	1,448	-0.04%
2021/05/14	0	0.00	0	10.30	9.80	0	1,440	0.00%
2021/05/03	0	0.00	5	11.05	11.05	-5	1,322	-0.38%
2021/04/19	1	11.35	0	0.00	11.20	1	1,289	0.08%
2021/04/14	1	12.00	0	0.00	12.25	1	1,259	0.08%
2021/04/13	5	12.85	0	0.00	12.75	5	1,258	0.40%
2021/03/31	0	0.00	5	10.30	10.30	-5	1,321	-0.38%
2021/03/25	0	0.00	4	10.40	10.40	-4	1,335	-0.30%
2021/03/18	0	0.00	6	12.05	11.50	-6	1,285	-0.47%
2021/03/17	6	11.80	6	12.15	12.10	0	1,256	0.00%
2021/03/16	6	11.25	0	0.00	11.35	6	1,205	0.50%
2021/03/10	0	0.00	3	10.15	10.55	-3	1,184	-0.25%
2021/03/08	0	0.00	0.5	11.60	11.55	-0.5	1,105	-0.05%
2021/02/24	0	0.00	2	14.65	14.50	-2	1,384	-0.14%
2021/02/19	0	0.00	1	14.45	14.55	-1	1,410	-0.07%
2021/02/18	1	14.50	0	0.00	14.40	1	1,431	0.07%
2021/01/27	0	14.65	0	0.00	14.25	0	1,813	0.00%
2021/01/26	0	14.25	0	0.00	14.15	0	1,835	0.00%
2021/01/25	0	0.00	5	13.44	13.90	-5	1,879	-0.27%
2021/01/22	5	13.70	0	0.00	13.95	5	1,902	0.26%
2021/01/11	0	15.70	0	0.00	15.70	0	1,828	0.00%
2021/01/07	0	0.00	2	15.90	15.80	-2	1,819	-0.11%
2021/01/06	0	0.00	1	15.90	15.85	-1	1,825	-0.05%
2020/12/31	3	16.37	0	0.00	16.10	3	1,780	0.17%
2020/12/30	2	17.05	2	16.95	16.65	0	1,757	0.00%
2020/12/29	4	17.43	0	0.00	17.90	4	1,702	0.23%
2020/12/08	0	0.00	6	15.90	15.90	-6	1,863	-0.32%
2020/12/02	0	0.00	2	16.10	15.85	-2	2,082	-0.10%
2020/12/01	0	0.00	3	16.20	16.20	-3	2,238	-0.13%
2020/11/26	11	16.77	0	0.00	16.65	11	2,397	0.46%
2020/11/20	0	0.00	5	15.20	15.20	-5	2,191	-0.23%
2020/11/17	0	0.00	5	14.85	15.40	-5	2,171	-0.23%
2020/11/16	5	15.30	0	0.00	14.85	5	2,165	0.23%
2020/11/12	1	15.75	0	0.00	15.30	1	2,148	0.05%
2020/11/11	1	16.10	0	0.00	15.85	1	2,126	0.05%
2020/11/10	1	16.10	7	15.76	15.65	-6	2,116	-0.28%
2020/11/09	7	16.86	0	0.00	16.45	7	2,082	0.34%
2020/11/06	7	15.76	0	0.00	16.00	7	2,006	0.35%
2020/10/20	0	0.00	1	14.35	14.30	-1	1,939	-0.05%
2020/10/16	0	0.00	2	14.40	14.25	-2	1,951	-0.10%
2020/10/14	0	0.00	1	14.10	14.30	-1	1,934	-0.05%
2020/10/13	0	0.00	1	13.75	13.80	-1	1,924	-0.05%
2020/10/12	3	14.25	10	13.70	13.60	-7	1,917	-0.37%
2020/10/08	1	14.15	0	0.00	14.05	1	1,904	0.05%
2020/10/05	0	0.00	15	14.13	14.05	-15	1,917	-0.78%
2020/09/28	0	0.00	5	14.10	14.10	-5	1,953	-0.26%
2020/09/25	20	14.08	3	14.10	14.10	17	1,946	0.87%
2020/09/24	3	13.75	5	13.85	13.85	-2	1,925	-0.10%
2020/09/23	5	14.80	4	14.30	14.35	1	1,911	0.05%
2020/09/22	4	15.05	1	14.65	14.80	3	1,893	0.16%
2020/09/18	1	16.50	0	0.00	16.45	1	1,818	0.05%
2020/09/16	0	0.00	25	17.27	16.70	-25	1,791	-1.40%
2020/09/15	25	17.36	0	0.00	17.20	25	1,759	1.42%
2020/09/14	10	16.45	0	0.00	16.80	10	1,698	0.59%
2020/09/11	1	15.35	0	0.00	15.30	1	1,654	0.06%
2020/09/07	0	0.00	1	16.65	16.50	-1	1,493	-0.07%
2020/08/10	0	0.00	2	12.65	12.60	-2	1,034	-0.19%
2020/08/07	0	0.00	2	12.80	12.80	-2	1,017	-0.20%
2020/07/29	0	0.00	4	13.60	13.50	-4	988	-0.40%
2020/07/28	4	14.00	10.2	13.65	13.50	-6.2	979	-0.63%
2020/07/22	1	16.00	0	0.00	16.20	1	942	0.11%
2020/07/13	0	0.00	6	17.36	17.45	-6	986	-0.61%
2020/07/09	0	0.00	6	16.80	16.15	-6	975	-0.62%
2020/07/08	21	17.52	0	0.00	16.90	21	965	2.17%
2020/07/07	0	0.00	1	17.30	18.05	-1	946	-0.11%
2020/07/06	1	16.55	0	0.00	16.45	1	948	0.11%
2020/06/30	0	16.75	0	0.00	16.65	0	969	0.00%
2020/06/29	1	17.40	0	0.00	16.95	1	988	0.10%
2020/06/01	0	0.00	6	10.30	10.15	-6	1,059	-0.57%
2020/05/29	6	10.90	2	10.75	10.40	4	1,094	0.37%
2020/05/28	0	0.00	2	10.90	10.90	-2	1,123	-0.18%
2020/05/25	1	9.03	0	0.00	9.01	1	1,310	0.08%
2020/04/30	4	10.02	0	0.00	9.75	4	1,625	0.25%
2020/03/19	1	7.34	0	0.00	7.34	1	1,489	0.07%
2020/03/12	0	0.00	20	10.60	10.60	-20	1,415	-1.41%
2020/03/11	0	0.00	9	11.92	11.75	-9	1,377	-0.65%
2020/03/10	8	11.30	20.8	11.95	11.85	-12.8	1,356	-0.94%
2020/03/09	8	13.20	0	0.00	12.15	8	1,319	0.61%
2020/03/06	0	0.00	4	13.50	13.40	-4	1,275	-0.31%
2020/03/03	1	15.00	5	14.30	14.20	-4	1,187	-0.34%
2020/03/02	5	14.60	14	14.60	14.60	-9	1,105	-0.81%
2020/02/26	12	17.69	20	17.63	17.95	-8	1,004	-0.80%
2020/02/25	1	17.65	0	0.00	17.65	1	873	0.11%
2020/02/24	7	16.12	0	0.00	16.05	7	772	0.91%
2020/02/21	0	0.00	22	16.83	16.80	-22	734	-3.00%
2020/02/20	11	16.98	1	17.05	17.05	10	670	1.49%
2020/02/19	0	0.00	4	16.25	16.25	-4	569	-0.70%
2020/02/04	5	14.35	0	0.00	14.55	5	575	0.87%
2020/01/31	4	14.74	0	0.00	14.70	4	588	0.68%
2020/01/30	0	0.00	70	14.50	14.60	-70	628	-11.14%
2020/01/20	0	0.00	1	15.75	15.85	-1	722	-0.14%
2020/01/08	0	0.00	0.1	15.65	15.55	-0.1	772	-0.02%
2020/01/06	1	15.35	0	0.00	15.35	1	755	0.13%
2020/01/03	17	15.74	0	0.00	15.50	17	763	2.23%
2019/12/31	1	15.45	5	15.50	15.45	-4	767	-0.52%
2019/12/13	0	0.00	5	14.80	14.75	-5	843	-0.59%
2019/12/10	5	14.85	0	0.00	14.85	5	874	0.57%
2019/12/09	1	15.00	0	0.00	14.90	1	884	0.11%
2019/11/27	1	14.70	0	0.00	14.80	1	1,099	0.09%
2019/11/21	0	0.00	1	14.85	14.85	-1	1,161	-0.09%
2019/11/13	1	15.05	1	15.05	14.90	0	1,414	0.00%
2019/11/08	2	16.28	0	0.00	16.20	2	1,391	0.14%
2019/11/06	0	0.00	8	15.31	15.50	-8	1,406	-0.57%
2019/11/01	5	16.05	0	0.00	16.10	5	1,425	0.35%
2019/10/31	1	16.15	3	16.05	16.05	-2	1,422	-0.14%
2019/10/30	10	16.00	2	15.95	15.95	8	1,407	0.57%
2019/10/29	0	0.00	2	16.15	15.95	-2	1,391	-0.14%
2019/10/28	80	16.76	2	16.50	16.80	78	1,343	5.80%
2019/10/25	1	15.45	0	0.00	16.00	1	1,231	0.08%
2019/10/23	0	0.00	1	14.55	14.55	-1	1,175	-0.09%
2019/10/18	1	14.55	0	0.00	14.55	1	1,183	0.08%
2019/10/15	1	14.65	0	0.00	14.50	1	1,169	0.09%
2019/10/14	0.1	14.75	0	0.00	14.70	0.1	1,154	0.01%
2019/10/08	2	15.20	0	0.00	15.05	2	1,144	0.18%
2019/10/02	1	14.90	0	0.00	14.95	1	1,110	0.09%
2019/10/01	2	15.10	0	0.00	15.05	2	1,117	0.18%
2019/09/25	0	0.00	1	14.85	14.80	-1	1,107	-0.09%
2019/09/24	1	14.80	0	0.00	15.15	1	1,096	0.09%
2019/09/18	0	0.00	1	14.70	14.70	-1	1,056	-0.09%
2019/09/16	0	0.00	1	14.70	14.50	-1	1,042	-0.10%
2019/09/10	12	15.45	0	0.00	15.40	12	1,002	1.20%
2019/09/09	0	0.00	4	14.65	15.00	-4	957	-0.42%
2019/08/26	5	13.25	2	13.00	13.15	3	714	0.42%
2019/08/23	5	13.41	0	0.00	13.35	5	694	0.72%
2019/08/22	1	13.65	0	0.00	13.55	1	677	0.15%
2019/08/20	7	13.43	1	13.45	13.45	6	599	1.00%
2019/08/16	0	0.00	9	14.60	14.60	-9	416	-2.16%
2019/08/15	0	0.00	1	14.40	14.35	-1	414	-0.24%
2019/08/13	1	14.90	0	0.00	14.80	1	414	0.24%
2019/08/08	14	15.40	0	0.00	15.45	14	405	3.45%
2019/08/02	0	0.00	10	15.63	15.60	-10	336	-2.98%
2019/08/01	0	0.00	5	16.40	16.35	-5	339	-1.47%
2019/07/25	5	17.10	0	0.00	17.20	5	373	1.34%
2019/07/10	0	0.00	2	17.20	17.15	-2	647	-0.31%
2019/06/06	7	18.40	0	0.00	18.40	7	787	0.89%
2019/05/30	2	17.75	0	0.00	17.70	2	814	0.25%
2019/05/24	0	0.00	1	16.95	16.95	-1	874	-0.11%
2019/05/23	1	16.80	5	16.92	16.60	-4	881	-0.45%
2019/05/08	3	19.30	0	0.00	19.30	3	879	0.34%
2019/05/06	0	0.00	1	19.75	19.75	-1	876	-0.11%
2019/05/02	1	20.05	0	0.00	20.30	1	881	0.11%
2019/04/30	0	0.00	1	19.60	19.90	-1	880	-0.11%
2019/04/26	5	20.25	0	0.00	19.90	5	878	0.57%
2019/04/22	0	0.00	3	21.47	21.90	-3	820	-0.37%
2019/04/17	1	20.45	0	0.00	21.10	1	748	0.13%
2019/04/16	0	0.00	11	19.58	20.70	-11	708	-1.55%
2019/04/15	0	0.00	2	19.10	18.95	-2	676	-0.30%
2019/04/12	1	19.55	1	19.35	19.50	0	675	0.00%
2019/04/11	1	18.85	0	0.00	18.90	1	653	0.15%
2019/04/10	10	18.05	0	0.00	18.15	10	661	1.51%
2019/04/09	4	18.33	10	18.35	18.35	-6	640	-0.94%
2019/04/08	2	16.70	7	16.70	16.70	-5	621	-0.80%
2019/04/03	7	16.75	0	0.00	16.50	7	637	1.10%
2019/03/13	0	0.00	1	16.30	16.10	-1	974	-0.10%
2019/02/27	0	0.00	14	18.55	18.60	-14	940	-1.49%
2019/02/21	1	18.05	0	0.00	18.10	1	891	0.11%
2019/01/22	0	17.50	0	0.00	17.50	0	816	0.00%
2019/01/21	0	0.00	129	18.06	17.65	-129	808	-15.95%	大賣/鉅額交易
2019/01/15	2	18.90	0	0.00	18.75	2	773	0.26%
2019/01/11	10	19.60	10	20.00	19.40	0	755	0.00%
2019/01/10	11	19.35	0	0.00	19.10	11	736	1.49%
2019/01/09	2	18.90	0	0.00	18.85	2	721	0.28%
2019/01/08	1	19.10	0	0.00	19.00	1	713	0.14%
2019/01/07	0	0.00	3	19.25	18.85	-3	704	-0.43%
2019/01/04	10	18.60	10	18.88	18.90	0	697	0.00%
2019/01/03	3	19.10	0	0.00	19.15	3	694	0.43%
2018/12/28	0	0.00	0.1	18.95	18.95	-0.1	645	-0.02%
2018/12/26	11	19.16	10	19.40	18.60	1	626	0.16%
2018/12/22	11	19.23	11	19.16	19.95	0	548	0.00%
2018/12/21	10	17.80	10	18.55	18.55	0	487	0.00%
2018/12/20	0	0.00	1	17.30	16.90	-1	482	-0.21%
2018/12/19	1	17.60	0	0.00	17.35	1	488	0.20%
2018/12/18	1	17.85	0	0.00	17.60	1	481	0.21%
2018/12/17	5	17.60	5	17.40	17.60	0	477	0.00%
2018/12/14	1	17.45	0	0.00	17.30	1	477	0.21%
2018/12/13	1	17.60	1	18.15	18.05	0	454	0.00%
2018/12/11	0	0.00	10	17.70	17.50	-10	401	-2.49%
2018/12/06	1	14.40	0	0.00	14.50	1	300	0.33%
2018/11/22	2	14.60	0	0.00	14.60	2	328	0.61%
2018/11/19	2	14.40	0	0.00	14.40	2	325	0.61%
2018/11/05	2	14.30	0	0.00	14.45	2	377	0.53%
2018/11/02	1	14.30	0	0.00	14.25	1	378	0.26%
2018/10/31	1	13.75	0	0.00	13.90	1	378	0.26%
2018/10/23	1	14.10	0	0.00	14.10	1	381	0.26%
2018/10/18	6	14.70	0	0.00	14.50	6	383	1.56%
2018/10/17	11	14.60	1	14.50	14.80	10	385	2.60%
2018/10/16	1	14.35	0	0.00	14.55	1	386	0.26%
2018/10/08	0	0.00	3	16.80	16.40	-3	389	-0.77%
2018/10/05	13	17.00	0	0.00	17.25	13	384	3.38%
2018/09/28	0	0.00	3	18.40	18.55	-3	367	-0.82%
2018/09/26	3.1	19.21	0	0.00	19.25	3.1	350	0.88%
2018/09/21	20	18.00	3	18.05	18.05	17	329	5.16%
2018/09/20	21	17.99	0	0.00	17.70	21	323	6.50%
2018/09/14	2	15.30	0	0.00	15.40	2	321	0.62%
2018/09/12	0	0.00	3	15.60	15.45	-3	323	-0.93%
2018/09/11	3	15.50	0	0.00	15.60	3	328	0.91%
2018/09/07	0	0.00	6	17.57	17.00	-6	327	-1.83%
2018/09/04	9	17.02	0	0.00	17.05	9	322	2.79%
2018/08/31	10	16.90	0	0.00	17.70	10	318	3.14%
2018/08/30	12	16.05	0	0.00	16.10	12	299	4.01%
2018/08/27	0	0.00	5	15.50	15.10	-5	309	-1.61%
2018/08/24	0	0.00	6	15.63	15.50	-6	310	-1.93%
2018/08/21	7	15.25	2	15.30	15.30	5	312	1.60%
2018/08/20	22	15.08	0	0.00	15.05	22	309	7.12%
2018/08/16	1	16.85	62	16.72	16.45	-61	287	-21.22%
2018/08/15	5	17.60	0	0.00	17.60	5	279	1.79%
2018/08/13	3	18.90	0	0.00	18.75	3	271	1.10%
2018/07/30	18	20.60	0	0.00	20.35	18	262	6.87%
2018/07/27	8	20.23	0	0.00	20.40	8	258	3.09%
2018/07/26	41	20.23	0	0.00	20.30	41	260	15.73%
2018/07/25	5	20.05	0	0.00	20.05	5	267	1.87%
2018/07/24	1	20.10	0	0.00	20.10	1	273	0.37%
2018/07/23	17	20.33	0	0.00	20.20	17	275	6.18%
2018/07/18	20	21.11	0	0.00	20.70	20	274	7.29%
2018/07/16	10	19.75	0	0.00	20.00	10	265	3.76%
2018/06/08	1	21.85	0	0.00	21.85	1	385	0.26%
2018/06/01	1	21.05	0	0.00	21.30	1	500	0.20%
2018/05/31	0	0.00	0	21.50	21.05	0	557	0.00%
2018/05/30	2	21.03	0	0.00	21.05	2	590	0.34%
2018/05/29	1	21.65	1	21.60	21.40	0	671	0.00%
2018/05/23	0	0.00	2	21.70	21.50	-2	698	-0.29%
2018/05/09	0	0.00	1	23.15	22.80	-1	735	-0.14%
2018/05/03	0	0.00	5	22.85	22.85	-5	738	-0.68%
2018/05/02	5	23.20	1	23.85	23.40	4	737	0.54%
2018/04/30	2	22.70	4	22.91	23.35	-2	729	-0.27%
2018/04/27	0	0.00	1	21.70	21.25	-1	727	-0.14%
2018/04/25	1	21.20	0	0.00	21.20	1	729	0.14%
2018/04/13	0	0.00	1	23.10	22.50	-1	764	-0.13%
2018/04/11	0	0.00	1	23.25	22.80	-1	786	-0.13%
2018/04/10	1	22.80	0	0.00	22.65	1	789	0.13%
2018/03/28	0	0.00	3	25.12	25.15	-3	767	-0.39%
2018/03/23	2	24.83	3	25.07	24.65	-1	765	-0.13%
2018/03/22	2	25.05	0	0.00	25.20	2	760	0.26%
2018/03/14	1	26.75	0	0.00	26.50	1	745	0.13%
2018/03/13	0	0.00	1	27.35	26.95	-1	737	-0.14%
2018/03/12	1	26.85	0	0.00	26.80	1	730	0.14%
2018/03/09	0	0.00	1	27.45	27.60	-1	718	-0.14%
2018/03/08	1	27.75	4	28.01	27.30	-3	710	-0.42%
2018/03/07	10	28.64	1	29.45	27.70	9	691	1.30%
2018/03/06	3	27.03	0	0.00	28.75	3	634	0.47%
2018/03/02	0	0.00	1	28.00	27.50	-1	554	-0.18%
2018/03/01	1	23.00	1	23.55	25.85	0	474	0.00%
2018/02/27	1	23.60	0	0.00	23.50	1	457	0.22%
2018/02/26	0	0.00	1	24.15	24.10	-1	470	-0.21%
2018/02/23	1	23.75	0	0.00	23.45	1	468	0.21%
2018/01/23	13	24.75	0	0.00	24.60	13	578	2.25%
2018/01/22	8	24.81	0	0.00	24.85	8	601	1.33%
2018/01/15	2	25.18	0	0.00	25.10	2	691	0.29%
2018/01/11	1	25.00	0	0.00	25.05	1	711	0.14%
2018/01/08	1	24.85	0	0.00	24.80	1	748	0.13%
2018/01/05	0	0.00	10	26.20	26.25	-10	735	-1.36%
2018/01/04	12	26.38	0	0.00	26.20	12	745	1.61%
2018/01/03	0	0.00	3	26.50	26.10	-3	772	-0.39%
2018/01/02	2	25.68	0	0.00	26.10	2	858	0.23%