笙科 (5272)-兆豐-竹北券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.80
漲跌
▼0.80
漲幅
-2.38%
成交量
256張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	33.55	33.00	-1	2,412	-0.04%
2024/05/02	1	33.00	0	0.00	33.20	1	2,422	0.04%
2024/04/29	0	0.00	1	32.80	32.55	-1	2,500	-0.04%
2024/04/26	3	32.35	0	0.00	32.30	3	2,518	0.12%
2024/04/16	4	32.30	0	0.00	32.50	4	2,692	0.15%
2024/04/12	0	0.00	3	34.08	34.00	-3	2,703	-0.11%
2024/03/26	1	37.15	0	0.00	35.30	1	2,797	0.04%
2024/03/25	2	37.88	4	37.58	37.55	-2	2,788	-0.07%
2024/03/22	0	37.15	0	0.00	37.15	0	2,793	0.00%
2024/03/21	1	37.10	0	0.00	37.15	1	2,796	0.04%
2024/03/18	1	37.95	8	37.95	38.15	-7	2,841	-0.25%
2024/03/15	5	38.69	6	37.75	37.60	-1	2,870	-0.03%
2024/03/13	1	38.40	0	0.00	38.30	1	2,912	0.03%
2024/03/12	12	41.05	9	40.64	40.45	3	2,934	0.10%
2024/03/11	4	40.70	4	40.55	40.45	0	3,064	0.00%
2024/03/08	5	40.05	8	39.98	38.90	-3	3,052	-0.10%
2024/03/06	6	42.23	8	42.13	42.10	-2	2,982	-0.07%
2024/03/04	5	42.46	7	42.18	41.15	-2	3,072	-0.07%
2024/03/01	7	42.04	21.1	42.05	42.20	-14.1	3,205	-0.44%
2024/02/29	10	40.14	9	40.22	40.55	1	3,131	0.03%
2024/02/27	15	42.14	4.1	43.97	40.40	10.9	3,098	0.35%
2024/02/26	5	43.70	3	43.40	43.80	2	3,070	0.07%
2024/02/23	6	40.84	10	40.11	41.05	-4	2,957	-0.14%
2024/02/22	6	40.57	6	42.29	40.65	0	2,937	0.00%
2024/02/21	16	39.72	13	40.99	41.85	3	2,863	0.10%
2024/02/20	1	38.05	0	0.00	38.10	1	2,716	0.04%
2024/02/16	1	38.00	0	0.00	38.10	1	2,708	0.04%
2024/02/15	1	38.35	11	38.17	37.30	-10	2,667	-0.37%
2024/02/02	11	37.74	1.2	37.29	37.30	9.8	2,608	0.38%
2024/02/01	1	37.90	1	37.65	37.80	0	2,572	0.00%
2024/01/31	0	0.00	1	36.50	36.10	-1	2,509	-0.04%
2024/01/25	1	35.20	0	0.00	35.20	1	2,491	0.04%
2024/01/24	10	36.80	11	36.57	36.50	-1	2,516	-0.04%
2024/01/23	0	0.00	2	36.20	35.80	-2	2,690	-0.07%
2024/01/17	5	35.00	5	35.55	35.00	0	2,882	0.00%
2024/01/16	13	35.97	10	35.80	35.55	3	2,935	0.10%
2024/01/09	0	0.00	4.9	34.32	33.40	-4.9	3,031	-0.16%
2024/01/05	0.4	35.59	0	0.00	35.50	0.4	3,024	0.01%
2024/01/04	0.2	35.50	0	0.00	35.50	0.2	3,033	0.01%
2024/01/03	0.3	35.45	0	0.00	35.35	0.3	3,063	0.01%
2023/12/29	4	36.05	0	0.00	36.05	4	3,287	0.12%
2023/12/28	1	35.90	0	0.00	35.20	1	3,321	0.03%
2023/12/08	0	0.00	4	39.64	39.20	-4	3,045	-0.13%
2023/12/07	8	38.59	6	39.78	38.45	2	3,006	0.07%
2023/12/06	4	40.28	4	40.00	39.70	0	2,952	0.00%
2023/12/05	2	39.70	0	0.00	39.00	2	2,751	0.07%
2023/12/01	0	0.00	1	39.00	38.80	-1	2,684	-0.04%
2023/11/30	5	40.00	5.1	39.60	40.00	-0.1	2,637	0.00%
2023/11/29	4	39.00	5	38.25	39.00	-1	2,473	-0.04%
2023/11/28	15	37.47	15	38.50	39.00	0	2,400	0.00%
2023/11/27	1	36.75	0	0.00	36.70	1	2,192	0.05%
2023/11/22	1	36.80	1.1	37.37	37.00	-0.1	1,974	-0.01%
2023/11/21	0	0.00	1	34.10	35.00	-1	1,825	-0.05%
2023/11/20	6	36.13	5.2	35.81	35.55	0.8	1,779	0.04%
2023/11/17	1	34.30	2.2	34.24	34.25	-1.2	1,708	-0.07%
2023/11/16	2	33.75	0	0.00	33.20	2	1,653	0.12%
2023/11/09	1	33.50	0	0.00	32.50	1	1,573	0.06%
2023/11/08	0	0.00	0.2	34.88	34.10	-0.2	1,532	-0.01%
2023/11/07	0	0.00	3	32.15	32.20	-3	1,425	-0.21%
2023/11/03	0	0.00	1	32.50	32.50	-1	1,396	-0.07%
2023/11/02	3	33.50	3	33.25	33.50	0	1,376	0.00%
2023/11/01	5	33.40	2	32.60	32.60	3	1,335	0.22%
2023/10/31	1	35.90	7	33.99	33.50	-6	1,292	-0.46%
2023/10/30	15	32.82	10	32.40	34.55	5	1,065	0.47%
2023/10/27	0	0.00	1	32.30	31.80	-1	964	-0.10%
2023/10/25	0	0.00	2	32.50	31.85	-2	858	-0.23%
2023/10/24	1	31.15	0	0.00	32.40	1	805	0.12%
2023/10/23	1	31.50	1	31.70	32.55	0	733	0.00%
2023/10/20	3	29.83	2	30.13	29.60	1	624	0.16%
2023/10/19	0	0.00	1	31.45	30.90	-1	594	-0.17%
2023/10/18	2	29.33	1	29.45	28.65	1	515	0.19%
2023/10/16	1	28.20	1	28.55	28.10	0	482	0.00%
2023/10/12	4	29.08	6	29.03	29.15	-2	463	-0.43%
2023/10/06	10	33.15	7	34.04	32.80	3	403	0.74%
2023/10/05	2	33.50	3.2	32.92	33.75	-1.2	297	-0.40%
2023/10/04	2	30.70	0	0.00	30.70	2	168	1.18%
2023/09/27	1	26.65	1	26.90	27.25	0	121	0.00%
2023/09/18	0	0.00	1	28.15	28.25	-1	123	-0.81%
2023/09/14	0	0.00	1	27.30	27.45	-1	120	-0.83%
2023/09/12	1	26.60	1	26.80	26.80	0	121	0.00%
2023/09/08	0	0.00	1	27.80	27.50	-1	120	-0.83%
2023/08/25	0	0.00	1	25.45	25.30	-1	114	-0.87%
2023/08/23	2	25.25	1	25.25	25.05	1	117	0.85%
2023/07/05	1	28.40	0	0.00	28.15	1	152	0.66%
2023/06/02	1	28.05	0	0.00	28.10	1	511	0.20%
2023/05/31	1	27.80	0	0.00	27.95	1	547	0.18%
2023/05/15	0	0.00	1	26.65	26.65	-1	570	-0.18%
2023/04/18	1	32.00	0	0.00	32.10	1	612	0.16%
2023/03/22	0	0.00	1	34.00	33.80	-1	651	-0.15%
2023/03/15	0	0.00	0	31.50	31.15	0	591	0.00%
2023/03/09	6	33.74	5	34.42	33.50	1	572	0.17%
2023/03/08	0	0.00	21	31.70	32.50	-21	454	-4.62%
2023/03/07	0	29.35	0	0.00	30.30	0	410	0.00%
2023/03/01	2	27.88	0	0.00	28.40	2	355	0.56%
2023/02/24	1	28.10	0	0.00	27.80	1	348	0.29%
2023/02/15	3	27.50	0	0.00	27.10	3	360	0.83%
2023/02/03	0	0.00	1	27.80	27.75	-1	377	-0.27%
2023/01/31	1	28.05	0	0.00	27.35	1	363	0.27%
2023/01/17	4	26.05	0	0.00	26.00	4	328	1.22%
2023/01/11	0	0.00	1	26.50	26.45	-1	329	-0.30%
2022/12/21	2	27.85	2	27.65	26.50	0	319	0.00%
2022/12/20	11	28.27	0	0.00	27.30	11	317	3.46%
2022/12/19	1	27.10	0	0.00	27.75	1	302	0.33%
2022/12/15	1	28.00	3	27.90	27.80	-2	300	-0.67%
2022/12/08	2	27.10	0	0.00	27.20	2	305	0.65%
2022/12/01	1	26.50	0	0.00	26.70	1	354	0.28%
2022/11/10	0	0.00	1	24.35	24.40	-1	612	-0.16%
2022/10/17	0.1	24.50	0	0.00	24.60	0.1	799	0.01%
2022/10/07	1	26.60	0	0.00	26.60	1	859	0.12%
2022/10/03	0	27.35	2	27.15	27.30	-2	866	-0.23%
2022/09/29	0.1	26.95	0	0.00	26.70	0.1	908	0.01%
2022/09/07	2	31.30	0	0.00	31.15	2	1,170	0.17%
2022/09/02	0	0.00	8	37.95	38.05	-8	1,226	-0.65%
2022/08/26	0	0.00	8	36.28	36.25	-8	2,221	-0.36%
2022/08/19	0	0.00	4	35.48	35.45	-4	3,200	-0.12%
2022/08/12	0	0.00	1	32.75	33.00	-1	3,150	-0.03%
2022/08/10	1	31.50	0	0.00	32.20	1	3,145	0.03%
2022/07/07	1	31.35	1	31.90	31.65	0	2,942	0.00%
2022/07/05	4	32.40	4	32.65	32.65	0	2,920	0.00%
2022/06/27	0	0.00	1	36.90	38.30	-1	2,884	-0.03%
2022/06/22	1	36.35	0	0.00	34.70	1	2,849	0.04%
2022/06/21	0	0.00	4	36.81	36.75	-4	2,835	-0.14%
2022/06/20	8	37.63	9	36.17	36.00	-1	2,851	-0.04%
2022/06/17	5	37.84	5	38.16	38.30	0	2,820	0.00%
2022/06/16	3	41.43	1	41.95	38.85	2	2,796	0.07%
2022/06/14	0	0.00	4	40.35	40.15	-4	2,724	-0.15%
2022/06/13	13	42.62	12	41.71	41.40	1	2,659	0.04%
2022/06/10	21	46.89	16	46.72	45.95	5	2,555	0.20%
2022/06/09	10	45.50	24.1	46.31	47.30	-14.1	2,023	-0.70%
2022/06/08	4	43.16	6	43.69	43.00	-2	1,853	-0.11%
2022/06/07	7	43.30	9	44.76	43.30	-2	1,763	-0.11%
2022/06/06	10	45.29	15	45.33	44.80	-5	1,656	-0.30%
2022/06/02	13	46.19	17	45.13	46.30	-4	1,524	-0.26%
2022/06/01	49	45.53	50.2	46.24	45.10	-1.2	1,343	-0.09%
2022/05/31	21	43.90	18.5	44.05	44.05	2.5	1,001	0.25%
2022/05/30	14	41.91	21	41.90	42.65	-7	772	-0.91%
2022/05/17	0	0.00	1	34.80	34.80	-1	495	-0.20%
2022/04/15	2	33.20	0	0.00	33.15	2	466	0.43%
2022/04/07	0	0.00	2	36.12	36.00	-2	475	-0.43%
2022/04/06	0	0.00	3	37.90	37.70	-3	475	-0.63%
2022/03/30	3	38.55	1	38.15	37.95	2	468	0.43%
2022/03/23	3	37.28	0	0.00	37.00	3	425	0.71%
2022/03/18	0	0.00	2	35.00	35.40	-2	423	-0.47%
2022/03/16	0	0.00	6	33.80	33.75	-6	474	-1.26%
2022/03/15	4	34.93	2	34.70	34.55	2	476	0.42%
2022/03/11	6	34.53	0	0.00	34.20	6	503	1.19%
2022/01/07	2	35.10	2	35.85	35.30	0	1,156	0.00%
2022/01/06	2	36.70	0	0.00	36.90	2	1,151	0.17%
2022/01/05	2	36.90	0	0.00	37.25	2	1,168	0.17%
2021/12/16	2	39.70	0	0.00	39.75	2	1,722	0.12%
2021/12/13	0	40.80	6	42.27	40.80	-6	2,347	-0.26%
2021/12/09	4	41.50	0	0.00	40.70	4	2,329	0.17%
2021/12/06	0	0.00	2	41.45	42.00	-2	2,318	-0.09%
2021/12/03	0	0.00	1	41.15	40.50	-1	2,310	-0.04%
2021/12/02	3	39.90	0	0.00	39.60	3	2,315	0.13%
2021/12/01	2	40.35	3.1	41.27	41.50	-1.1	2,328	-0.05%
2021/11/30	0	0.00	1	39.90	39.60	-1	2,339	-0.04%
2021/11/29	1	38.80	0	0.00	38.80	1	2,399	0.04%
2021/11/26	4	38.25	0	0.00	38.10	4	2,415	0.17%
2021/11/24	0	0.00	1	40.80	41.60	-1	2,432	-0.04%
2021/11/22	0	0.00	6	42.65	42.20	-6	2,444	-0.25%
2021/11/19	0	0.00	18	41.72	40.90	-18	2,438	-0.74%
2021/11/18	1	40.55	9	40.55	40.55	-8	2,419	-0.33%
2021/11/17	0	0.00	8	41.35	40.80	-8	2,398	-0.33%
2021/11/16	0	0.00	4	41.00	39.50	-4	2,377	-0.17%
2021/11/15	1	41.20	0	0.00	40.55	1	2,366	0.04%
2021/11/09	0	0.00	1	37.80	38.65	-1	2,314	-0.04%
2021/11/01	1	36.00	0	0.00	37.00	1	2,505	0.04%
2021/10/28	1	37.10	1	36.40	36.35	0	3,143	0.00%
2021/10/13	0	0.00	1	30.50	30.80	-1	3,983	-0.03%
2021/10/12	1	31.70	4	31.65	31.80	-3	4,013	-0.07%
2021/10/07	0	0.00	1	34.80	34.90	-1	4,049	-0.02%
2021/10/05	1	32.55	11	33.71	34.35	-10	4,332	-0.23%
2021/10/04	4	35.20	5	33.49	33.40	-1	4,363	-0.02%
2021/10/01	11	37.10	3	36.17	35.50	8	4,342	0.18%
2021/09/30	0	0.00	4	39.30	39.05	-4	4,299	-0.09%
2021/09/29	10	41.16	1	39.80	39.80	9	4,270	0.21%
2021/09/28	21	42.95	16	43.16	42.65	5	4,230	0.12%
2021/09/27	4	42.10	4	42.53	42.10	0	4,135	0.00%
2021/09/24	10	43.18	18	42.97	42.85	-8	4,072	-0.20%
2021/09/23	2	40.25	4	40.20	40.40	-2	3,921	-0.05%
2021/09/22	5	39.22	4	39.98	40.00	1	3,893	0.03%
2021/09/17	24	43.24	29	42.17	40.20	-5	3,841	-0.13%
2021/09/16	25	42.80	44	42.86	44.00	-19	3,451	-0.55%
2021/09/14	10	39.84	3	38.98	38.80	7	3,235	0.22%
2021/09/13	7	38.60	7	38.80	39.00	0	3,229	0.00%
2021/09/03	3	39.60	2	40.00	39.40	1	3,359	0.03%
2021/09/02	10	39.38	4	40.00	38.60	6	3,425	0.18%
2021/08/31	1	37.50	1	37.75	37.90	0	3,348	0.00%
2021/08/27	0	0.00	1	35.65	35.75	-1	3,291	-0.03%
2021/08/26	7	36.93	7	36.98	36.50	0	3,286	0.00%
2021/08/25	0	0.00	6	37.25	37.25	-6	3,243	-0.18%
2021/08/19	3	34.75	6	34.33	32.30	-3	3,222	-0.09%
2021/08/18	3	31.15	2	32.35	34.30	1	3,214	0.03%
2021/08/13	1	36.55	0	0.00	35.40	1	3,220	0.03%
2021/08/11	5	37.14	10	37.12	37.05	-5	3,209	-0.16%
2021/08/10	2	38.00	18	36.99	37.05	-16	3,167	-0.51%
2021/08/09	3	39.60	27	38.03	37.80	-24	3,147	-0.76%
2021/08/06	3.8	40.37	0	0.00	40.05	3.8	3,144	0.12%
2021/08/05	0	0.00	1	42.40	42.30	-1	3,122	-0.03%
2021/08/04	3	42.80	3	41.92	42.00	0	3,067	0.00%
2021/08/03	91	44.06	47	42.97	42.55	44	2,921	1.51%
2021/08/02	1	38.70	8	41.22	41.30	-7	2,419	-0.29%
2021/07/30	1	37.90	2	37.00	37.55	-1	2,242	-0.04%
2021/07/29	1	35.60	0	0.00	36.50	1	2,207	0.05%
2021/07/28	4	34.83	4	33.53	33.80	0	2,194	0.00%
2021/07/27	1	36.50	0	0.00	35.60	1	2,198	0.05%
2021/07/26	5	39.10	4	39.00	38.85	1	2,179	0.05%
2021/07/23	4	38.40	5	38.45	38.40	-1	2,127	-0.05%
2021/07/22	5	37.92	6	37.82	37.70	-1	2,048	-0.05%
2021/07/21	11	40.05	2	38.90	37.55	9	2,022	0.45%
2021/07/20	0	0.00	5	39.90	38.50	-5	1,887	-0.26%
2021/07/19	0	0.00	3	36.77	36.30	-3	1,758	-0.17%
2021/07/16	0	0.00	2	36.15	36.00	-2	1,790	-0.11%
2021/07/15	2	33.33	2	33.20	35.10	0	1,792	0.00%
2021/07/14	2	36.60	2	33.65	33.65	0	1,814	0.00%
2021/07/13	23	38.23	27	37.87	36.00	-4	1,790	-0.22%
2021/07/12	1	34.75	7	36.57	37.00	-6	1,591	-0.38%
2021/07/09	4	34.20	3	33.73	33.65	1	1,521	0.07%
2021/07/08	3	31.45	4	31.59	31.45	-1	1,500	-0.07%
2021/07/06	0	0.00	13	31.48	31.15	-13	1,545	-0.84%
2021/06/29	4	30.88	0	0.00	30.70	4	2,073	0.19%
2021/06/25	1	31.70	0	0.00	31.45	1	2,313	0.04%
2021/06/24	1	31.45	3	31.60	31.70	-2	2,377	-0.08%
2021/06/23	2	30.55	0	0.00	31.55	2	2,471	0.08%
2021/06/17	0	0.00	6	33.60	33.85	-6	2,643	-0.23%
2021/06/16	3	34.13	3	34.05	33.10	0	2,751	0.00%
2021/06/15	4	33.40	4	34.25	33.40	0	2,898	0.00%
2021/06/11	2	34.00	0	0.00	34.40	2	2,936	0.07%
2021/06/10	0	0.00	13	34.73	35.00	-13	2,931	-0.44%
2021/06/09	10	31.85	0	0.00	31.85	10	2,873	0.35%
2021/06/02	5	31.56	0	0.00	30.60	5	2,855	0.18%
2021/06/01	2	31.45	0	0.00	32.00	2	2,846	0.07%
2021/05/28	2	31.25	2	32.20	31.30	0	2,841	0.00%
2021/05/26	0	0.00	1	30.40	30.50	-1	2,928	-0.03%
2021/05/25	0	0.00	5	31.75	30.85	-5	2,966	-0.17%
2021/05/24	9	29.66	6	29.23	29.30	3	2,944	0.10%
2021/05/21	2	27.65	0	0.00	29.25	2	2,927	0.07%
2021/05/19	0	0.00	7	27.34	28.20	-7	2,952	-0.24%
2021/05/17	8	25.21	2	24.30	24.15	6	2,932	0.20%
2021/05/12	0	0.00	1	26.45	26.80	-1	2,850	-0.04%
2021/05/10	4	30.80	10	32.25	30.80	-6	2,829	-0.21%
2021/05/07	3	32.00	3	32.18	33.00	0	2,841	0.00%
2021/05/06	8	31.10	0	0.00	31.10	8	2,818	0.28%
2021/05/04	1	31.50	1	30.55	30.55	0	2,801	0.00%
2021/04/27	0	0.00	7	36.29	35.20	-7	2,733	-0.26%
2021/04/26	4	36.20	4	39.00	36.20	0	2,721	0.00%
2021/04/23	4	37.80	7	35.40	37.80	-3	2,698	-0.11%
2021/04/21	9	40.32	3	41.18	39.85	6	2,608	0.23%
2021/04/20	0	0.00	5	42.59	42.00	-5	2,565	-0.19%
2021/04/19	0	0.00	2	38.60	39.50	-2	2,522	-0.08%
2021/04/16	4	39.90	6	40.68	39.90	-2	2,538	-0.08%
2021/04/14	1	38.60	0	0.00	39.00	1	2,537	0.04%
2021/04/13	2	41.50	2	42.00	42.00	0	2,557	0.00%
2021/04/12	0	0.00	2	42.50	40.95	-2	2,631	-0.08%
2021/04/09	3	41.67	0	0.00	41.50	3	2,682	0.11%
2021/04/08	1	46.60	0	0.00	45.30	1	2,695	0.04%
2021/04/06	4	44.43	3	43.20	43.20	1	2,631	0.04%
2021/04/01	15	45.51	30	46.65	44.55	-15	2,522	-0.59%
2021/03/31	14	42.63	34	42.38	42.65	-20	2,183	-0.92%
2021/03/30	22	38.63	37	38.21	38.80	-15	2,112	-0.71%
2021/03/29	7	35.22	18	35.04	35.30	-11	1,926	-0.57%
2021/03/26	3	31.18	6	31.39	32.10	-3	1,856	-0.16%
2021/03/25	0	0.00	1	29.10	29.20	-1	1,758	-0.06%
2021/03/23	3	29.25	6	30.33	29.00	-3	1,739	-0.17%
2021/03/22	17	30.71	22	32.83	30.25	-5	1,684	-0.30%
2021/03/19	13	31.67	27	31.30	31.80	-14	1,562	-0.90%
2021/03/18	10	30.05	16	29.01	29.75	-6	1,459	-0.41%
2021/03/17	10	27.57	6	26.90	27.80	4	1,281	0.31%
2021/03/16	4	26.60	4	26.65	26.65	0	1,219	0.00%
2021/03/09	0	0.00	12	22.76	23.50	-12	1,074	-1.12%
2021/03/08	2	24.20	2	23.05	23.10	0	1,072	0.00%
2021/03/05	0	0.00	5	23.70	23.65	-5	1,069	-0.47%
2021/03/04	7	24.38	0	0.00	24.05	7	1,064	0.66%
2021/03/02	10	27.33	2	27.50	25.30	8	1,024	0.78%
2021/02/24	0	0.00	1	24.55	24.00	-1	877	-0.11%
2021/02/22	7	24.70	6	24.50	24.70	1	862	0.12%
2021/02/03	0	0.00	2	20.90	20.95	-2	795	-0.25%
2021/01/22	5	22.65	1	22.95	22.35	4	719	0.56%
2021/01/21	1	22.70	0	0.00	22.70	1	697	0.14%
2021/01/20	4	21.40	0	0.00	20.80	4	681	0.59%
2021/01/12	6	21.50	6	22.55	21.50	0	634	0.00%
2021/01/06	10	24.27	5	25.89	23.65	5	552	0.90%
2021/01/05	7	26.33	8	28.03	26.10	-1	495	-0.20%
2021/01/04	7	25.84	10	24.83	26.00	-3	389	-0.77%
2020/12/31	0	0.00	10	22.85	23.65	-10	304	-3.28%
2020/12/23	0	0.00	1	19.05	19.30	-1	214	-0.47%
2020/12/18	10	20.80	0	0.00	20.45	10	213	4.68%
2020/12/17	1	20.95	0	0.00	20.50	1	199	0.50%
2020/12/16	0	0.00	0.1	20.05	20.50	-0.1	181	-0.03%
2020/12/14	0	0.00	1	20.20	20.50	-1	172	-0.58%
2020/09/25	0	0.00	5	17.80	17.50	-5	393	-1.27%
2020/09/18	0	0.00	2	19.80	19.20	-2	500	-0.40%
2020/09/16	5	19.50	2	19.55	19.20	3	511	0.59%
2020/09/15	4	19.95	0	0.00	20.05	4	492	0.81%
2020/08/13	1	20.85	0	0.00	20.35	1	452	0.22%
2020/07/31	0	0.00	1	19.70	19.85	-1	381	-0.26%
2020/07/30	1	19.90	0	0.00	19.90	1	383	0.26%
2020/07/07	5	22.90	5	23.90	22.90	0	337	0.00%
2020/07/02	0	0.00	2	20.65	21.20	-2	254	-0.79%
2020/07/01	0	0.00	1	21.30	21.30	-1	244	-0.41%
2020/06/30	3	21.90	0	0.00	21.85	3	235	1.27%
2020/05/06	0	0.00	90	18.84	18.95	-90	177	-50.58%
2020/04/28	0	0.00	9	19.14	19.05	-9	196	-4.57%
2020/04/27	0	0.00	1	18.20	19.05	-1	201	-0.50%
2020/04/17	0	0.00	10	18.00	17.85	-10	210	-4.74%
2020/04/14	0	0.00	4	16.80	17.00	-4	209	-1.91%
2020/03/17	2	15.00	2	15.15	14.40	0	262	0.00%
2020/03/13	23	17.75	0	0.00	17.75	23	310	7.41%
2020/03/11	0	0.00	60	22.22	21.85	-60	330	-18.16%
2020/03/03	0	0.00	2	23.55	23.35	-2	452	-0.44%
2020/02/05	0	0.00	2	21.65	21.90	-2	836	-0.24%
2020/02/04	4	21.20	4	21.60	21.60	0	836	0.00%
2020/02/03	0	0.00	6	20.98	20.80	-6	836	-0.72%
2020/01/31	0	0.00	2	22.10	22.60	-2	839	-0.24%
2020/01/02	0	0.00	10	26.95	27.00	-10	929	-1.08%
2019/12/10	0	0.00	20	30.00	29.85	-20	1,323	-1.51%
2019/12/09	2	29.85	0	0.00	29.50	2	1,323	0.15%
2019/11/29	0	0.00	2	29.25	29.30	-2	1,702	-0.12%
2019/11/28	0	0.00	8	30.23	29.35	-8	1,710	-0.47%
2019/11/20	5	28.89	0	0.00	29.15	5	1,711	0.29%
2019/11/19	8	29.26	0	0.00	29.55	8	1,709	0.47%
2019/11/15	4	28.95	1	28.80	28.75	3	1,679	0.18%
2019/11/14	10	28.55	1	28.70	28.70	9	1,669	0.54%
2019/11/13	11	30.04	0	0.00	30.10	11	1,643	0.67%
2019/11/12	2	30.53	22	30.05	31.10	-20	1,618	-1.24%
2019/11/07	0	0.00	1	26.60	26.60	-1	1,398	-0.07%
2019/11/05	2	27.40	0	0.00	27.40	2	1,394	0.14%
2019/11/04	0	0.00	42	27.58	27.50	-42	1,394	-3.01%
2019/10/31	9	27.53	24	27.61	27.35	-15	1,396	-1.07%
2019/10/30	185	27.71	20	27.87	27.75	165	1,411	11.69%	大買/鉅額交易
2019/10/29	10	27.30	0	0.00	27.00	10	1,401	0.71%
2019/10/28	0	0.00	2	27.90	27.80	-2	1,394	-0.14%
2019/10/22	10	28.64	1	28.70	28.70	9	1,409	0.64%
2019/10/18	0	0.00	5	28.24	28.20	-5	1,429	-0.35%
2019/10/16	1	29.10	2	28.20	28.10	-1	1,478	-0.07%
2019/10/14	29	28.92	10	28.90	28.90	19	1,447	1.31%
2019/10/08	1	29.90	0	0.00	29.65	1	1,450	0.07%
2019/10/04	5	31.13	7	31.18	30.95	-2	1,425	-0.14%
2019/10/02	1	29.10	0	0.00	29.20	1	1,331	0.08%
2019/10/01	3	28.80	0	0.00	28.70	3	1,325	0.23%
2019/09/27	10	29.75	0	0.00	29.50	10	1,310	0.76%
2019/09/26	11	30.60	5	31.40	30.10	6	1,289	0.47%
2019/09/25	10	31.47	0	0.00	31.20	10	1,263	0.79%
2019/09/24	1	31.50	0	0.00	31.30	1	1,235	0.08%
2019/09/23	4	30.59	4	30.55	30.55	0	1,203	0.00%
2019/09/20	7	31.28	1	32.00	30.55	6	1,180	0.51%
2019/09/19	0	0.00	0.1	30.05	30.20	-0.1	1,078	-0.01%
2019/09/18	4	29.80	4	29.90	29.65	0	1,065	0.00%
2019/09/17	1	29.75	0	0.00	30.20	1	1,046	0.10%
2019/09/12	1	28.75	1	28.85	29.00	0	977	0.00%
2019/09/11	3	29.50	0	0.00	29.45	3	959	0.31%
2019/09/10	5	29.83	5	30.66	30.60	0	936	0.00%
2019/09/09	4	29.80	4	31.00	29.80	0	908	0.00%
2019/09/06	1	32.00	2	31.38	31.10	-1	879	-0.11%
2019/09/05	2	31.20	5	31.33	31.20	-3	830	-0.36%
2019/09/04	2	32.25	1	30.20	31.95	1	758	0.13%
2019/09/03	6	29.63	2	29.90	29.90	4	601	0.67%
2019/09/02	0	0.00	3	25.70	27.20	-3	484	-0.62%
2019/08/30	15	25.78	15	25.47	25.35	0	456	0.00%
2019/08/29	3	25.77	0	0.00	25.90	3	414	0.72%
2019/08/28	1	23.70	0	0.00	23.55	1	355	0.28%
2019/08/19	1	23.70	0	0.00	23.80	1	309	0.32%
2019/08/13	0	0.00	1	23.35	23.20	-1	320	-0.31%
2019/08/08	1	23.85	0	0.00	23.85	1	380	0.26%
2019/08/06	1	23.30	0	0.00	23.55	1	386	0.26%
2019/08/01	2	25.00	0	0.00	24.15	2	380	0.53%
2019/07/25	1	23.30	8	24.96	24.25	-7	344	-2.03%
2019/07/23	5	25.12	5	26.35	25.00	0	318	0.00%
2019/07/22	10	25.60	1	25.50	26.00	9	306	2.94%
2019/06/11	0	0.00	1	18.55	18.60	-1	209	-0.48%
2019/05/17	7	22.04	6	22.10	21.00	1	188	0.53%
2019/02/20	0	0.00	4	20.70	20.70	-4	81	-4.90%
2019/02/19	0	0.00	1	20.65	20.55	-1	80	-1.25%
2019/02/15	5	21.84	0	0.00	20.85	5	78	6.37%
2019/01/23	0	0.00	1	19.65	19.50	-1	62	-1.61%
2019/01/08	1	19.65	0	0.00	19.95	1	82	1.21%
2018/12/20	0	0.00	1	19.45	19.25	-1	203	-0.49%
2018/12/03	1	19.85	0	0.00	19.85	1	203	0.49%
2018/11/01	0	0.00	3	18.45	18.30	-3	218	-1.37%
2018/10/30	3	17.70	0	0.00	17.80	3	216	1.38%
2018/10/02	0	0.00	6	25.40	24.65	-6	144	-4.14%
2018/09/12	0	0.00	1	19.65	19.55	-1	103	-0.96%
2018/09/11	1	19.70	0	0.00	19.55	1	107	0.93%
2018/09/05	6	22.08	0	0.00	22.10	6	116	5.16%
2018/08/17	3	21.05	3	21.32	21.40	0	135	0.00%
2018/07/05	0	0.00	4	25.70	25.60	-4	140	-2.84%
2018/06/25	0.1	28.90	0	0.00	29.10	0.1	133	0.07%
2018/06/19	2	30.60	2	31.15	31.00	0	139	0.00%
2018/05/17	0	0.00	1	28.80	28.35	-1	111	-0.90%
2018/04/18	0	0.00	1	34.00	33.20	-1	148	-0.68%
2018/03/29	0	0.00	1	36.70	36.65	-1	160	-0.62%
2018/02/27	0	0.00	1	38.20	37.80	-1	199	-0.50%
2018/02/22	0	0.00	5	36.60	37.20	-5	213	-2.34%
2018/02/21	5	36.21	0	0.00	36.60	5	215	2.32%
2018/02/09	2	35.85	1	35.70	35.80	1	225	0.44%