建榮 (5340)-兆豐-竹北券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
496張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	53.70	0	0.00	53.60	1	1,222	0.08%
2024/05/30	1	54.60	0	0.00	54.30	1	1,228	0.08%
2024/05/29	3	56.10	3	57.00	56.10	0	1,239	0.00%
2024/05/27	1	56.60	0	0.00	54.70	1	1,209	0.08%
2024/05/24	6	58.70	4	57.63	59.10	2	1,180	0.17%
2024/05/23	0	0.00	7	57.50	57.50	-7	1,095	-0.64%
2024/05/22	0	0.00	8	52.25	52.30	-8	1,064	-0.75%
2024/05/15	0	0.00	1	48.50	48.60	-1	1,171	-0.09%
2024/05/14	1	47.90	0	0.00	47.85	1	1,194	0.08%
2024/05/10	8	49.54	0	0.00	49.95	8	1,190	0.67%
2024/05/09	1	53.30	0	0.00	52.00	1	1,161	0.09%
2024/05/02	1	54.00	0	0.00	53.60	1	1,138	0.09%
2024/04/26	1	54.30	0	0.00	54.20	1	1,141	0.09%
2024/04/23	2	54.60	2	55.20	54.50	0	1,139	0.00%
2024/04/22	2	54.80	0	0.00	54.00	2	1,142	0.18%
2024/04/19	1	57.00	0	0.00	56.90	1	1,132	0.09%
2024/04/18	1	59.00	0	0.00	59.00	1	1,107	0.09%
2024/04/16	0	0.00	1	57.30	57.00	-1	1,081	-0.09%
2024/04/15	2	59.65	0	0.00	59.30	2	1,070	0.19%
2024/04/12	0	0.00	1	61.90	61.80	-1	1,059	-0.09%
2024/04/10	3	62.07	6	61.42	61.00	-3	1,012	-0.30%
2024/03/26	1	53.30	0	0.00	53.70	1	855	0.12%
2024/03/25	0	0.00	1	55.70	56.20	-1	861	-0.12%
2024/03/20	1	53.80	0	0.00	52.40	1	843	0.12%
2024/03/18	0	0.00	1	54.50	54.20	-1	827	-0.12%
2024/03/14	2	54.65	0	0.00	54.90	2	834	0.24%
2024/03/13	3	55.63	0	0.00	54.60	3	834	0.36%
2024/03/12	1	57.60	1	58.60	57.30	0	816	0.00%
2024/03/11	3	57.43	3	57.43	57.90	0	811	0.00%
2024/03/08	2	57.75	0	0.00	56.10	2	809	0.25%
2024/03/07	0	0.00	2	60.00	58.60	-2	772	-0.26%
2024/03/06	1	56.20	1	57.20	57.40	0	719	0.00%
2024/03/05	3	56.00	2	55.80	56.00	1	708	0.14%
2024/03/04	1	57.40	1	57.40	56.00	0	702	0.00%
2024/02/29	0	0.00	1	60.30	60.70	-1	657	-0.15%
2024/02/26	0	0.00	1	61.90	62.30	-1	634	-0.16%
2024/02/20	3	61.80	0	0.00	62.90	3	595	0.50%
2024/02/19	3	65.10	2	65.40	64.30	1	589	0.17%
2024/02/16	1	64.50	0	0.00	64.00	1	539	0.19%
2024/01/24	0	0.00	3	57.50	58.20	-3	549	-0.55%
2024/01/22	0	0.00	3	55.20	55.00	-3	543	-0.55%
2024/01/18	1	53.50	0	0.00	53.30	1	561	0.18%
2024/01/17	2	54.65	0	0.00	54.40	2	581	0.34%
2024/01/16	3	55.40	0	0.00	55.30	3	582	0.51%
2023/12/15	1	58.40	0	0.00	58.20	1	1,033	0.10%
2023/12/05	3	59.63	3	59.07	59.30	0	1,215	0.00%
2023/12/04	1	61.30	1	61.70	60.10	0	1,231	0.00%
2023/11/30	1	61.30	1	61.50	61.20	0	1,339	0.00%
2023/11/29	0	0.00	3	62.20	61.50	-3	1,405	-0.21%
2023/11/27	1.6	60.03	0	0.00	59.20	1.6	1,555	0.10%
2023/11/24	1	59.90	1	60.30	60.40	0	1,711	0.00%
2023/11/23	1.4	60.64	0	0.00	60.80	1.4	1,863	0.08%
2023/11/20	1	62.90	0	0.00	62.60	1	2,018	0.05%
2023/11/16	1	65.40	1.1	65.55	65.60	-0.1	2,157	0.00%
2023/11/15	1.1	63.07	1	62.90	62.80	0.1	2,240	0.00%
2023/11/13	1	62.00	2	63.45	63.50	-1	2,538	-0.04%
2023/11/07	3	65.00	3	64.90	65.00	0	2,639	0.00%
2023/11/03	0	0.00	1	62.00	61.20	-1	2,663	-0.04%
2023/11/02	0	0.00	1	57.20	57.30	-1	2,643	-0.04%
2023/10/31	2	56.40	2	55.30	55.00	0	2,769	0.00%
2023/10/27	1	58.20	1	57.70	57.50	0	2,921	0.00%
2023/10/26	3	59.50	1	61.30	58.40	2	3,250	0.06%
2023/10/25	2	60.70	3.1	59.92	61.80	-1.1	3,362	-0.03%
2023/10/24	3	56.03	5	56.90	57.30	-2	3,481	-0.06%
2023/10/23	3	56.47	3	56.83	56.00	0	3,538	0.00%
2023/10/20	3	56.30	2	56.80	56.70	1	3,607	0.03%
2023/10/19	6	56.40	7	56.70	57.30	-1	3,704	-0.03%
2023/10/18	8	58.19	7	57.33	56.70	1	3,883	0.03%
2023/10/17	1	61.10	0	0.00	59.40	1	3,945	0.03%
2023/10/16	2	63.00	1	61.40	61.30	1	3,979	0.03%
2023/10/13	3	64.00	3	64.77	64.00	0	3,974	0.00%
2023/10/12	1	65.10	3	65.57	65.10	-2	3,974	-0.05%
2023/10/11	7	65.83	5	66.16	64.40	2	3,976	0.05%
2023/10/06	5	69.76	6.3	70.53	70.90	-1.3	3,937	-0.03%
2023/10/05	6	70.27	6	69.97	69.10	0	3,912	0.00%
2023/10/04	4	67.60	4	67.73	67.70	0	3,877	0.00%
2023/10/03	3	68.40	3	68.87	69.40	0	3,868	0.00%
2023/10/02	0.3	68.93	0	0.00	68.90	0.3	3,864	0.01%
2023/09/28	3	67.23	10	67.37	67.00	-7	3,866	-0.18%
2023/09/27	1	65.90	1	66.40	67.90	0	3,865	0.00%
2023/09/26	2	67.50	2	68.55	67.10	0	3,877	0.00%
2023/09/25	1	65.20	1	65.80	64.80	0	3,819	0.00%
2023/09/22	3	62.47	3	62.53	62.60	0	3,803	0.00%
2023/09/21	6	62.58	6	63.18	62.80	0	3,797	0.00%
2023/09/20	3	64.80	3	64.93	64.30	0	3,793	0.00%
2023/09/19	1	65.60	1	66.00	66.10	0	3,790	0.00%
2023/09/18	2	67.10	1	67.50	67.20	1	3,799	0.03%
2023/09/15	2	66.55	2	67.00	68.80	0	3,801	0.00%
2023/09/12	2	67.10	2	67.70	67.00	0	3,872	0.00%
2023/09/11	4	69.35	5	68.58	68.00	-1	3,898	-0.03%
2023/09/07	1	72.00	1	71.90	71.80	0	3,977	0.00%
2023/09/06	4	73.28	5	73.92	72.90	-1	4,057	-0.02%
2023/09/05	0	0.00	9	73.90	74.20	-9	4,095	-0.22%
2023/09/04	6	73.65	4	73.08	73.60	2	4,201	0.05%
2023/09/01	5	72.70	6	72.17	72.90	-1	4,259	-0.02%
2023/08/31	10	71.92	3	74.70	71.50	7	4,206	0.17%
2023/08/30	8	74.94	10	73.19	75.40	-2	4,128	-0.05%
2023/08/29	9	72.68	3	72.13	69.50	6	3,988	0.15%
2023/08/28	4	68.98	4	68.48	69.00	0	3,878	0.00%
2023/08/25	2	68.20	3	64.30	67.30	-1	3,866	-0.03%
2023/08/24	5	67.30	5	67.74	65.40	0	3,812	0.00%
2023/08/23	1	68.50	2	66.90	67.30	-1	3,771	-0.03%
2023/08/22	9	68.46	6	70.17	68.20	3	3,734	0.08%
2023/08/21	8	67.21	7	66.86	68.30	1	3,623	0.03%
2023/08/18	6	63.13	5	68.64	62.80	1	3,519	0.03%
2023/08/17	3	66.80	5	67.32	67.00	-2	3,366	-0.06%
2023/08/16	3	61.80	5	61.16	61.80	-2	3,321	-0.06%
2023/08/15	1	57.10	2	59.65	60.60	-1	3,320	-0.03%
2023/08/10	1	54.90	0	0.00	55.60	1	3,304	0.03%
2023/08/09	1	60.40	0	0.00	59.50	1	3,268	0.03%
2023/08/07	2	58.35	7	62.14	62.30	-5	3,202	-0.16%
2023/08/04	2	56.25	1	58.10	58.10	1	3,120	0.03%
2023/08/02	4	56.40	4	59.23	56.60	0	3,070	0.00%
2023/08/01	5	60.36	3	60.70	60.50	2	3,011	0.07%
2023/07/31	9	71.50	9	67.79	61.90	0	2,912	0.00%
2023/07/28	7	68.53	7	68.50	68.70	0	2,577	0.00%
2023/07/27	6	60.97	7	61.94	62.50	-1	2,452	-0.04%
2023/07/26	5	57.94	5	57.86	56.90	0	2,314	0.00%
2023/07/25	8	56.70	9	57.19	57.70	-1	2,256	-0.04%
2023/07/24	17	56.62	11.5	57.27	55.60	5.5	2,179	0.25%
2023/07/21	16	58.16	23	57.42	59.50	-7	2,082	-0.34%
2023/07/20	9	54.29	14.3	52.17	54.70	-5.3	1,902	-0.28%
2023/07/19	11	49.00	4	49.20	49.75	7	1,821	0.38%
2023/07/18	4	45.79	4	45.43	45.25	0	1,778	0.00%
2023/07/17	2	44.95	2	45.50	46.25	0	1,784	0.00%
2023/07/13	4	46.68	4.1	46.19	45.45	-0.1	1,782	-0.01%
2023/07/12	1	47.50	1	46.85	47.00	0	1,770	0.00%
2023/07/11	1	47.55	1	48.00	48.30	0	1,761	0.00%
2023/07/10	2	45.80	2	46.63	47.15	0	1,756	0.00%
2023/07/07	7	47.69	7	46.61	46.50	0	1,749	0.00%
2023/07/06	6	48.95	6.2	48.05	47.80	-0.2	1,746	-0.01%
2023/07/05	3	50.47	3	50.77	50.40	0	1,721	0.00%
2023/07/04	5	52.00	3	51.27	50.70	2	1,713	0.12%
2023/06/30	1	52.90	1	53.30	53.40	0	1,676	0.00%
2023/06/28	4	53.03	4	51.63	53.00	0	1,664	0.00%
2023/06/27	4	50.88	4	51.08	51.00	0	1,657	0.00%
2023/06/26	6	54.35	5	51.74	51.00	1	1,643	0.06%
2023/06/21	8	56.83	3	57.90	56.00	5	1,599	0.31%
2023/06/20	3	58.33	0	0.00	56.80	3	1,587	0.19%
2023/06/19	2	59.35	0	0.00	59.20	2	1,552	0.13%
2023/06/16	1	57.40	2	59.30	60.70	-1	1,534	-0.07%
2023/06/13	2	61.40	2	58.00	58.00	0	1,402	0.00%
2023/06/12	3	60.20	3	68.00	60.20	0	1,345	0.00%
2023/06/09	4	64.45	4	61.65	65.00	0	1,258	0.00%
2023/06/08	5	62.14	7	60.30	62.00	-2	1,192	-0.17%
2023/06/07	1	54.70	4	55.18	57.20	-3	1,039	-0.29%
2023/06/01	6	52.35	1	52.30	52.30	5	987	0.51%
2023/05/30	1	49.60	4	51.95	51.40	-3	921	-0.33%
2023/05/26	3	49.67	0	0.00	49.15	3	907	0.33%
2023/05/25	0	0.00	2	50.50	50.50	-2	909	-0.22%
2023/05/24	1	50.50	0	0.00	50.90	1	921	0.11%
2023/05/23	5	50.94	5	51.28	50.90	0	948	0.00%
2023/05/22	10	52.94	8	50.46	51.80	2	981	0.20%
2023/05/19	3	49.30	3	50.30	49.40	0	939	0.00%
2023/05/18	0	0.00	0.4	46.80	47.05	-0.4	883	-0.05%
2023/05/17	0	0.00	1	44.85	46.55	-1	861	-0.12%
2023/05/10	0.4	41.30	0	0.00	41.10	0.4	889	0.04%
2023/05/02	1	43.00	0	0.00	43.00	1	997	0.10%
2023/03/17	0	0.00	2	52.50	52.50	-2	965	-0.21%
2023/03/16	2	52.35	1	49.65	51.80	1	952	0.11%
2023/03/15	1	51.70	1	49.15	50.40	0	929	0.00%
2023/03/13	0.1	50.50	0.1	50.30	49.90	0	888	0.00%
2023/03/10	1	50.60	0	0.00	50.90	1	871	0.11%
2023/02/07	0	0.00	2	48.80	48.00	-2	387	-0.52%
2023/02/06	2	51.70	0	0.00	50.00	2	369	0.54%
2023/02/03	0	0.00	2	48.95	48.95	-2	337	-0.59%
2023/01/31	0	0.00	1	45.20	45.80	-1	269	-0.37%
2022/11/11	0	0.00	18	25.67	25.80	-18	63	-28.25%
2022/11/10	0	0.00	4	25.65	25.65	-4	62	-6.40%
2022/05/27	0	0.00	10	35.30	33.50	-10	86	-11.56%
2022/05/26	10	32.85	0	0.00	33.00	10	80	12.45%
2022/01/14	0	0.00	10	34.81	35.00	-10	186	-5.36%
2021/12/20	7	37.05	0	0.00	36.50	7	410	1.70%
2021/12/14	2	37.55	0	0.00	37.25	2	513	0.39%
2021/12/08	0	0.00	12	39.01	38.95	-12	593	-2.02%
2021/11/29	0	0.00	22	38.60	38.15	-22	755	-2.91%
2021/11/18	25	40.92	0	0.00	39.85	25	829	3.01%
2021/11/17	2	38.80	0	0.00	38.80	2	824	0.24%
2021/11/11	5	38.83	0	0.00	39.00	5	843	0.59%
2021/11/09	5	39.80	0	0.00	39.85	5	864	0.58%
2021/11/04	5	41.92	0	0.00	40.75	5	914	0.55%
2021/11/03	10	41.00	0	0.00	40.90	10	932	1.07%
2021/11/02	5	40.60	0	0.00	40.50	5	971	0.51%
2021/11/01	0	0.00	1	42.00	42.00	-1	1,006	-0.10%
2021/10/07	1	41.50	0	0.00	41.45	1	1,732	0.06%
2021/09/29	0	0.00	1	44.85	44.80	-1	1,632	-0.06%
2021/09/23	1	46.85	1	45.70	45.50	0	1,557	0.00%
2021/09/17	1	43.90	0	0.00	43.35	1	1,482	0.07%
2021/09/16	1	45.05	1	44.15	44.20	0	1,479	0.00%
2021/09/14	0	0.00	2	42.65	42.65	-2	1,433	-0.14%
2021/09/13	2	42.60	0	0.00	42.75	2	1,428	0.14%
2021/09/03	4	43.85	6	44.55	43.85	-2	1,335	-0.15%
2021/08/31	0	0.00	25	39.95	41.15	-25	1,225	-2.04%
2021/08/27	2	39.75	0	0.00	39.20	2	1,218	0.16%
2021/08/18	2	35.45	2	34.25	35.45	0	1,205	0.00%
2021/08/12	1	38.30	1	38.80	38.80	0	1,166	0.00%
2021/08/06	3	41.00	3	42.50	42.50	0	1,115	0.00%
2021/07/23	0	0.00	1	49.50	48.35	-1	1,061	-0.09%
2021/07/21	5	48.00	2	48.50	47.90	3	1,084	0.28%
2021/07/20	30	48.03	5	49.50	47.70	25	1,083	2.31%
2021/07/19	6	48.84	6	49.63	49.50	0	1,028	0.00%
2021/07/16	3	46.02	14	45.90	46.20	-11	907	-1.21%
2021/07/15	0	0.00	13	41.63	42.00	-13	774	-1.68%
2021/07/14	21	40.35	9	40.01	38.20	12	749	1.60%
2021/07/13	0	0.00	1	37.05	37.05	-1	645	-0.16%
2021/06/29	1	33.60	0	0.00	33.90	1	622	0.16%
2021/05/28	0	0.00	5	31.85	31.70	-5	603	-0.83%
2021/05/12	1	31.95	7	32.86	32.60	-6	570	-1.05%
2021/05/03	3	41.70	3	40.38	40.00	0	508	0.00%
2021/04/29	5	44.04	0	0.00	44.00	5	486	1.03%
2021/04/28	0	0.00	2	44.70	44.70	-2	448	-0.45%
2021/04/26	0	0.00	9	42.85	42.65	-9	384	-2.34%
2021/04/22	15	43.48	0	0.00	41.80	15	342	4.38%
2021/04/20	0	0.00	8	38.01	40.15	-8	246	-3.25%
2021/04/13	2	36.50	0	0.00	36.40	2	218	0.92%
2021/03/30	3	35.40	0	0.00	35.30	3	213	1.40%
2021/03/29	3	35.60	6	36.50	35.80	-3	219	-1.37%
2021/03/24	1	35.80	0	0.00	35.70	1	225	0.44%
2021/03/15	1	33.70	0	0.00	33.60	1	189	0.53%
2021/03/11	1	34.00	0	0.00	33.95	1	196	0.51%
2021/03/08	1	33.80	0	0.00	34.00	1	203	0.49%
2021/02/26	1	33.95	0	0.00	33.95	1	236	0.42%
2021/02/24	1	34.60	0	0.00	34.60	1	256	0.39%
2020/12/08	2	37.80	0	0.00	37.25	2	266	0.75%
2020/12/01	0	0.00	3	39.40	39.25	-3	270	-1.11%
2020/11/30	3	40.30	0	0.00	39.85	3	269	1.11%
2020/11/26	0	0.00	1	37.65	37.75	-1	253	-0.40%
2020/11/25	2	37.95	2	38.70	37.90	0	255	0.00%
2020/11/20	3	37.00	3	40.00	37.00	0	231	0.00%
2020/11/19	1	39.50	6	40.05	40.00	-5	219	-2.28%
2020/11/02	0	0.00	5	31.20	31.00	-5	283	-1.76%
2020/10/29	2	33.45	1	33.80	33.80	1	297	0.34%
2020/09/24	2	38.10	0	0.00	38.15	2	821	0.24%
2020/09/23	2	39.10	0	0.00	39.15	2	867	0.23%
2020/09/22	2	39.38	0	0.00	39.35	2	911	0.22%
2020/09/16	1	40.00	0	0.00	39.80	1	1,086	0.09%
2020/09/04	1	40.00	0	0.00	40.50	1	1,182	0.08%
2020/09/01	1	41.00	0	0.00	41.25	1	1,189	0.08%
2020/08/31	1	41.80	0	0.00	41.30	1	1,195	0.08%
2020/08/24	2	42.00	0	0.00	42.05	2	1,220	0.16%
2020/08/21	0	0.00	2	43.15	43.25	-2	1,220	-0.16%
2020/08/20	2	39.95	0	0.00	39.35	2	1,216	0.16%
2020/08/19	2	41.55	0	0.00	41.65	2	1,229	0.16%
2020/08/11	0	0.00	2	44.55	44.20	-2	1,235	-0.16%
2020/08/10	0	0.00	1	45.30	45.65	-1	1,232	-0.08%
2020/07/30	3	45.00	0	0.00	45.05	3	1,426	0.21%
2020/07/29	2	45.95	2	44.80	44.80	0	1,471	0.00%
2020/07/22	4	51.76	4	49.75	50.50	0	1,471	0.00%
2020/07/01	0	0.00	2	47.85	48.10	-2	1,174	-0.17%
2020/06/30	0	0.00	1	47.35	46.75	-1	1,133	-0.09%
2020/06/23	1	46.55	2	46.50	46.15	-1	1,053	-0.09%
2020/06/22	0	0.00	2	44.40	44.50	-2	1,004	-0.20%
2020/06/16	0	0.00	1	39.30	39.95	-1	970	-0.10%
2020/06/12	1	39.10	1	39.15	39.25	0	1,005	0.00%
2020/06/04	0	0.00	3	44.10	42.05	-3	1,086	-0.28%
2020/06/03	3	41.93	0	0.00	42.70	3	1,085	0.28%
2020/05/27	1	43.00	0	0.00	42.65	1	1,165	0.09%
2020/05/26	0	0.00	1	44.40	44.00	-1	1,169	-0.09%
2020/05/22	1	41.00	0	0.00	41.10	1	1,164	0.09%
2020/05/21	0	0.00	2	41.90	41.60	-2	1,169	-0.17%
2020/05/18	2	41.75	0	0.00	40.40	2	1,172	0.17%
2020/05/13	3	42.80	3	43.45	43.45	0	1,170	0.00%
2020/05/12	0	0.00	3	43.42	42.80	-3	1,170	-0.26%
2020/05/11	2	44.20	2	45.20	44.20	0	1,162	0.00%
2020/05/08	5	48.11	4	45.23	45.30	1	1,146	0.09%
2020/05/07	3	46.30	7	43.71	46.30	-4	1,079	-0.37%
2020/05/06	6	42.52	4	42.25	42.10	2	1,080	0.19%
2020/05/05	0	0.00	2	41.93	42.30	-2	1,102	-0.18%
2020/05/04	5	40.11	3	39.50	39.85	2	1,088	0.18%
2020/04/30	6	40.91	3	41.10	41.10	3	1,102	0.27%
2020/04/27	3	32.10	4	31.85	31.85	-1	1,069	-0.09%
2020/04/22	1	31.35	0	0.00	31.50	1	1,080	0.09%
2020/04/21	3	31.87	0	0.00	30.85	3	1,076	0.28%
2020/04/14	0	0.00	2	32.70	32.00	-2	1,052	-0.19%
2020/04/10	0	0.00	1	31.85	31.80	-1	1,053	-0.09%
2020/04/09	3	31.72	0	0.00	31.30	3	1,068	0.28%
2020/04/08	1	30.50	2	31.05	31.10	-1	1,045	-0.10%
2020/04/07	1	27.90	0	0.00	28.30	1	1,040	0.10%
2020/04/01	2	26.60	2	26.50	26.60	0	1,047	0.00%
2020/03/30	2	25.88	0	0.00	26.40	2	1,045	0.19%
2020/03/27	1	27.30	1	28.65	27.00	0	1,040	0.00%
2020/03/23	6	20.58	5	22.90	22.90	1	1,007	0.10%
2020/03/19	3	21.00	3	20.45	20.45	0	985	0.00%
2020/03/17	9	25.58	11	25.30	25.20	-2	970	-0.21%
2020/03/16	2	30.50	4	28.83	28.00	-2	954	-0.21%
2020/03/13	2	29.70	0	0.00	30.15	2	950	0.21%
2020/03/12	1	34.50	0	0.00	33.00	1	958	0.10%
2020/03/11	1	38.00	0	0.00	36.50	1	1,021	0.10%
2020/03/04	3	40.53	2	42.50	39.60	1	986	0.10%
2020/03/03	0	0.00	1	39.75	40.90	-1	954	-0.10%
2020/02/18	3	43.42	3	43.40	43.40	0	905	0.00%
2020/02/12	3	47.93	3	48.05	47.75	0	881	0.00%
2020/02/11	3	47.98	3	47.20	47.90	0	883	0.00%
2020/02/07	1	49.80	2	49.80	47.00	-1	906	-0.11%
2020/02/06	16	47.98	14	47.04	48.55	2	928	0.22%
2020/02/05	3	41.00	3	43.92	44.15	0	930	0.00%
2020/02/04	0	0.00	16	36.66	40.20	-16	960	-1.67%
2020/02/03	12	37.91	0	0.00	36.55	12	986	1.22%
2020/01/31	4	40.75	2	40.50	40.60	2	1,071	0.19%
2020/01/17	0	0.00	1	51.30	51.00	-1	1,149	-0.09%
2020/01/16	1	51.10	0	0.00	51.10	1	1,155	0.09%
2020/01/14	2	52.20	0	0.00	52.00	2	1,170	0.17%
2020/01/03	0	0.00	1	55.00	54.80	-1	1,299	-0.08%
2019/12/30	1	54.10	0	0.00	54.00	1	1,364	0.07%
2019/12/27	0	0.00	1	53.00	53.00	-1	1,394	-0.07%
2019/12/25	1	52.60	0	0.00	52.10	1	1,520	0.07%
2019/12/20	1	54.60	1	53.30	53.30	0	1,689	0.00%
2019/12/19	1	54.20	1	54.10	53.90	0	1,720	0.00%
2019/12/18	1	53.00	1	53.90	53.80	0	1,768	0.00%
2019/12/17	1	51.80	13	52.38	52.90	-12	1,857	-0.65%
2019/12/13	10	50.90	0	0.00	51.20	10	2,070	0.48%
2019/12/10	2	53.60	2	54.30	54.30	0	2,424	0.00%
2019/12/09	3	54.23	1	52.90	53.20	2	2,474	0.08%
2019/12/06	1	57.10	1	57.70	57.70	0	2,517	0.00%
2019/11/19	0	0.00	2	52.70	52.20	-2	2,931	-0.07%
2019/11/13	2	52.90	0	0.00	52.50	2	2,934	0.07%
2019/11/12	0	0.00	3	51.90	53.10	-3	2,936	-0.10%
2019/11/07	3	50.47	2	52.30	51.40	1	2,932	0.03%
2019/11/06	3	52.47	3	53.20	52.90	0	2,936	0.00%
2019/11/05	2	54.30	23	54.21	54.30	-21	2,897	-0.72%
2019/11/04	4	49.15	2	51.90	51.90	2	2,844	0.07%
2019/11/01	9	49.36	2	52.85	48.35	7	2,800	0.25%
2019/10/31	17	52.26	13	53.61	53.20	4	2,743	0.15%
2019/10/30	12	54.03	3	53.77	53.60	9	2,693	0.33%
2019/10/29	1	60.00	0	0.00	59.50	1	2,605	0.04%
2019/10/25	0	0.00	0.1	63.90	63.90	-0.1	2,588	0.00%
2019/10/22	0	0.00	1	62.90	62.90	-1	2,547	-0.04%
2019/10/17	3	64.70	2	61.60	65.00	1	2,591	0.04%
2019/10/16	2	62.50	2	63.10	62.50	0	2,569	0.00%
2019/10/02	3	64.70	4	67.45	64.20	-1	2,369	-0.04%
2019/10/01	3	68.43	2	63.95	68.40	1	2,303	0.04%
2019/09/27	4	60.65	6	62.88	65.00	-2	2,236	-0.09%
2019/09/26	3	65.33	0	0.00	62.50	3	2,171	0.14%
2019/09/23	8	68.16	10	69.01	68.30	-2	2,077	-0.10%
2019/09/20	7	72.27	6	74.02	71.20	1	2,054	0.05%
2019/09/19	6	73.50	6	70.97	73.50	0	1,964	0.00%
2019/09/18	6	66.15	7	66.74	69.90	-1	1,877	-0.05%
2019/09/17	8	73.10	8	68.76	68.40	0	1,751	0.00%
2019/09/16	7	75.29	6	72.72	75.90	1	1,619	0.06%
2019/09/12	2	68.00	6	66.80	69.00	-4	1,485	-0.27%
2019/09/11	3	61.73	3	62.23	63.00	0	1,412	0.00%
2019/09/10	6	61.93	3	60.50	61.50	3	1,384	0.22%
2019/09/09	3	59.73	2	58.50	59.90	1	1,323	0.08%
2019/09/06	4	57.00	4	57.10	57.00	0	1,372	0.00%
2019/09/05	8	56.41	7	58.36	55.40	1	1,358	0.07%
2019/09/04	0	0.00	4	53.20	55.40	-4	1,299	-0.31%
2019/09/03	6	52.93	2	53.00	52.70	4	1,253	0.32%
2019/08/30	3	48.55	3	47.60	48.60	0	1,158	0.00%
2019/08/22	0	0.00	1	41.85	41.60	-1	997	-0.10%
2019/08/16	1	41.30	0	0.00	41.10	1	1,061	0.09%
2019/08/01	0	0.00	1	40.00	40.15	-1	1,052	-0.09%
2019/07/30	0	0.00	10	39.90	39.95	-10	1,088	-0.92%
2019/07/25	10	39.55	0	0.00	39.60	10	1,111	0.90%
2019/07/23	0	0.00	4	39.25	38.55	-4	1,152	-0.35%
2019/07/22	4	38.24	1	38.55	38.55	3	1,116	0.27%
2019/06/28	0	0.00	1	34.10	34.00	-1	1,728	-0.06%
2019/06/27	1	34.20	0	0.00	34.15	1	1,745	0.06%
2019/06/26	0	0.00	2	32.18	32.00	-2	1,766	-0.11%
2019/06/24	0	0.00	1	32.40	31.70	-1	1,805	-0.06%
2019/06/21	1	32.70	5	33.04	32.70	-4	1,804	-0.22%
2019/06/20	1	32.30	0	0.00	32.50	1	1,804	0.06%
2019/06/19	5	33.29	7	34.44	33.05	-2	1,805	-0.11%
2019/06/14	8	32.25	184	30.60	30.20	-176	1,797	-9.79%	大賣/鉅額交易
2019/06/13	2	31.85	0	0.00	33.45	2	1,757	0.11%
2019/06/12	2	29.55	0	0.00	30.45	2	1,736	0.12%
2019/06/04	0	0.00	3	27.50	27.35	-3	1,743	-0.17%
2019/05/31	6	27.40	14	27.51	27.40	-8	1,762	-0.45%
2019/05/30	14	26.51	12	27.13	27.05	2	1,761	0.11%
2019/05/29	9	27.68	4	26.30	26.30	5	1,774	0.28%
2019/05/28	0	0.00	3	31.20	29.00	-3	1,852	-0.16%
2019/05/27	11	31.67	4	28.65	31.00	7	1,900	0.37%
2019/05/20	0	0.00	1	38.50	38.30	-1	2,089	-0.05%
2019/05/17	1	39.50	3	38.72	37.50	-2	2,094	-0.10%
2019/05/16	1	35.50	6	38.10	37.80	-5	2,095	-0.24%
2019/05/09	0	0.00	6	34.37	33.70	-6	2,125	-0.28%
2019/05/08	10	36.20	11	35.06	35.10	-1	2,127	-0.05%
2019/05/07	0	0.00	22	36.91	37.00	-22	2,122	-1.04%
2019/05/06	11	32.71	72	32.02	33.65	-61	2,145	-2.84%
2019/05/02	7	33.95	0	0.00	33.95	7	2,105	0.33%
2019/04/29	5	42.31	6	44.89	41.85	-1	2,098	-0.05%
2019/04/26	10	46.84	11	46.82	46.50	-1	2,060	-0.05%
2019/04/25	13	47.23	12	48.34	47.50	1	2,039	0.05%
2019/04/24	14	46.62	17	46.76	47.30	-3	2,016	-0.15%
2019/04/23	42	47.23	33	46.47	47.30	9	1,995	0.45%
2019/04/22	12	44.33	10	44.20	45.80	2	1,911	0.10%
2019/04/19	4	40.65	22	41.52	41.65	-18	1,868	-0.96%
2019/04/18	24	41.14	3	39.30	39.30	21	1,825	1.15%
2019/04/17	0	0.00	2	37.48	39.05	-2	1,752	-0.11%
2019/04/16	12	35.31	0	0.00	35.50	12	1,685	0.71%
2019/04/12	0	0.00	4	35.19	34.60	-4	1,656	-0.24%
2019/04/11	4	34.81	5	34.38	34.65	-1	1,640	-0.06%
2019/04/10	16	33.85	17	34.18	34.00	-1	1,624	-0.06%
2019/04/09	15	34.76	21	35.53	34.00	-6	1,604	-0.37%
2019/04/08	1	34.85	2	34.85	35.90	-1	1,504	-0.07%
2019/04/03	20	31.18	8	32.33	32.65	12	1,465	0.82%
2019/04/02	2	29.33	11	30.01	30.00	-9	1,419	-0.63%
2019/04/01	0	0.00	11	28.63	28.00	-11	1,373	-0.80%
2019/03/29	7	28.61	0	0.00	28.80	7	1,335	0.52%
2019/03/26	0	0.00	4	24.20	24.25	-4	1,234	-0.32%
2019/03/25	8	23.85	0	0.00	24.20	8	1,231	0.65%
2019/03/22	0	0.00	1	24.85	24.30	-1	1,225	-0.08%
2019/03/20	9	24.59	0	0.00	24.90	9	1,209	0.74%
2019/03/19	0	0.00	5	22.60	23.75	-5	1,181	-0.42%
2019/03/18	0	0.00	2	22.90	21.60	-2	1,152	-0.17%
2019/03/13	0	0.00	5	24.75	24.75	-5	1,071	-0.47%
2019/03/12	5	24.80	0	0.00	24.65	5	1,066	0.47%
2019/03/07	5	24.00	0	0.00	24.50	5	1,052	0.48%
2019/03/06	0	0.00	3	23.30	24.25	-3	1,040	-0.29%
2019/03/05	3	22.50	0	0.00	23.40	3	1,022	0.29%
2019/03/04	0	0.00	6	22.28	22.35	-6	1,008	-0.60%
2019/02/27	0	0.00	4	24.10	23.10	-4	975	-0.41%
2019/02/26	10	22.37	0	0.00	23.55	10	871	1.15%
2019/02/22	0	0.00	3	20.28	20.05	-3	746	-0.40%
2019/02/21	4	19.71	3	19.98	20.45	1	705	0.14%
2019/02/20	3	18.35	0	0.00	18.85	3	641	0.47%
2019/02/19	0	0.00	5.2	16.71	17.15	-5.2	576	-0.89%
2019/02/18	0	0.00	1	15.60	15.60	-1	521	-0.19%
2019/01/29	2	14.70	0	0.00	14.60	2	439	0.45%
2019/01/25	0	0.00	6	15.48	15.45	-6	395	-1.52%
2019/01/24	0	0.00	25	15.00	15.05	-25	360	-6.93%
2019/01/23	50	14.51	1	14.55	14.55	49	319	15.36%
2019/01/22	50	14.10	0	0.00	14.30	50	301	16.57%
2019/01/21	25	14.10	0	0.00	14.15	25	293	8.51%
2019/01/18	25	14.10	0	0.00	14.15	25	291	8.59%
2019/01/17	50	14.08	1	14.10	14.10	49	283	17.28%
2019/01/16	0	0.00	2	14.00	14.10	-2	277	-0.72%
2018/12/25	1	11.90	0	0.00	11.90	1	286	0.35%
2018/12/24	0	0.00	1	12.20	12.20	-1	289	-0.35%
2018/11/21	1	11.25	0	0.00	11.35	1	843	0.12%
2018/10/12	0	0.00	5	12.25	12.60	-5	1,690	-0.30%
2018/10/05	0	0.00	6	13.55	13.20	-6	1,681	-0.36%
2018/09/27	0	0.00	1	15.00	14.60	-1	1,643	-0.06%
2018/09/19	0	0.00	4	14.43	14.25	-4	1,603	-0.25%
2018/09/12	0	0.00	1	12.75	12.80	-1	1,577	-0.06%
2018/09/07	2	13.50	0	0.00	12.90	2	1,570	0.13%
2018/09/06	2	13.60	1	13.65	13.65	1	1,551	0.06%
2018/09/04	1	13.75	2	13.63	13.70	-1	1,546	-0.06%
2018/08/31	11	14.80	0	0.00	14.85	11	1,506	0.73%
2018/08/30	0	0.00	1	14.55	14.75	-1	1,471	-0.07%
2018/08/29	0	0.00	14	15.04	15.30	-14	1,419	-0.99%
2018/08/28	2	13.63	0	0.00	14.05	2	1,306	0.15%
2018/08/27	0	0.00	1	13.15	13.20	-1	1,281	-0.08%
2018/08/24	4	13.30	0	0.00	13.35	4	1,310	0.31%
2018/08/23	2	13.33	0	0.00	13.50	2	1,365	0.15%
2018/07/30	6	13.95	7	14.05	14.10	-1	1,115	-0.09%
2018/07/27	6	13.70	1	14.50	13.85	5	1,063	0.47%
2018/07/26	2	13.73	5	13.48	13.95	-3	975	-0.31%
2018/07/25	2	12.33	2	12.05	12.70	0	858	0.00%
2018/06/12	0	0.00	2	10.95	10.95	-2	760	-0.26%
2018/06/01	1	11.00	0	0.00	11.00	1	762	0.13%
2018/05/31	3	11.65	220	10.94	11.70	-217	724	-29.97%	大賣/鉅額交易
2018/05/30	3	10.75	0	0.00	10.70	3	639	0.47%
2018/05/29	5	10.65	0	0.00	10.70	5	635	0.79%
2018/05/24	0	0.00	4	10.85	10.80	-4	634	-0.63%
2018/05/23	0	0.00	40	10.95	10.90	-40	633	-6.31%
2018/05/22	120	10.95	164	10.95	10.85	-44	627	-7.01%	大買/大賣/
2018/05/21	0	0.00	113	10.90	10.90	-113	612	-18.45%	大賣/鉅額交易
2018/05/15	100	10.55	0	0.00	10.60	100	587	17.03%
2018/05/14	162	10.58	0	0.00	10.60	162	591	27.38%	大買/鉅額交易
2018/05/10	57	10.55	0	0.00	10.60	57	581	9.80%
2018/05/02	6	10.55	0	0.00	10.60	6	568	1.06%
2018/04/30	12	10.55	0	0.00	10.60	12	564	2.13%
2018/04/27	36	10.50	0	0.00	10.55	36	561	6.42%
2018/03/21	5	10.55	0	0.00	10.60	5	857	0.58%
2018/03/16	1	10.85	0	0.00	11.00	1	847	0.12%
2018/03/12	3	10.10	0	0.00	10.10	3	810	0.37%
2018/03/06	3	10.10	0	0.00	10.20	3	889	0.34%
2018/02/06	1	9.36	0	0.00	9.49	1	1,106	0.09%
2018/01/08	7	11.24	10	11.25	11.10	-3	2,286	-0.13%
2018/01/05	10	11.60	0	0.00	11.40	10	2,315	0.43%
2018/01/04	0	0.00	10	11.78	11.70	-10	2,333	-0.43%
2018/01/03	6	11.75	0	0.00	11.75	6	2,370	0.25%
2018/01/02	2	11.85	7	11.99	11.95	-5	2,428	-0.21%