台半 (5425)-兆豐-竹北券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
872張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	74.90	75.00	-1	2,342	-0.04%
2024/05/17	0	74.40	0	0.00	74.60	0	2,361	0.00%
2024/05/16	0	74.80	0	0.00	75.00	0	2,414	0.00%
2024/05/15	1	73.90	0	0.00	73.40	1	2,439	0.04%
2024/05/09	0	0.00	20	71.53	71.50	-20	2,435	-0.82%
2024/05/08	0	71.50	0	0.00	71.20	0	2,476	0.00%
2024/05/07	0	71.00	0	0.00	71.30	0	2,485	0.00%
2024/05/06	0.2	72.40	0	0.00	71.20	0.2	2,487	0.01%
2024/05/03	0	0.00	5	72.40	72.00	-5	2,496	-0.20%
2024/04/30	2	73.50	19	73.34	73.00	-17	2,551	-0.67%
2024/04/29	0	71.80	0	0.00	72.00	0	2,611	0.00%
2024/04/26	0.5	70.80	0	0.00	70.10	0.5	2,621	0.02%
2024/04/25	0.2	71.00	0	0.00	71.00	0.2	2,640	0.01%
2024/04/24	1.3	70.18	0	0.00	71.40	1.3	2,699	0.05%
2024/04/23	3	68.10	2	68.30	68.40	1	2,873	0.03%
2024/04/22	2.1	70.29	0	0.00	68.80	2.1	2,914	0.07%
2024/04/19	0	72.10	3	72.87	71.10	-3	2,935	-0.10%
2024/04/17	0	0.00	17	74.80	74.60	-17	2,992	-0.57%
2024/04/16	16	74.56	0	0.00	74.00	16	3,018	0.53%
2024/04/15	4	78.60	2	78.25	77.50	2	3,006	0.07%
2024/04/12	2	80.15	3	80.53	80.80	-1	2,970	-0.03%
2024/04/11	1.2	77.94	0	0.00	78.20	1.2	2,887	0.04%
2024/04/10	0.2	78.20	0	0.00	78.20	0.2	2,922	0.01%
2024/04/03	0	75.70	0	0.00	76.00	0	3,109	0.00%
2024/04/01	5	74.50	5	75.50	75.50	0	3,250	0.00%
2024/03/29	0.2	75.20	0.3	74.40	74.10	-0.1	3,357	0.00%
2024/03/28	1	76.30	2	75.30	75.20	-1	3,694	-0.03%
2024/03/27	0	0.00	1	75.00	75.20	-1	3,814	-0.03%
2024/03/26	0	0.00	1	75.50	75.50	-1	3,961	-0.03%
2024/03/25	0	0.00	1	76.30	76.30	-1	4,233	-0.02%
2024/03/22	0	0.00	2	77.20	77.10	-2	4,359	-0.05%
2024/03/20	5.2	76.73	0	0.00	76.10	5.2	5,479	0.10%
2024/03/19	6	76.68	0	0.00	77.30	6	5,743	0.11%
2024/03/18	2	74.25	2	74.85	75.90	0	5,723	0.00%
2024/03/15	2	75.75	0	0.00	75.30	2	5,705	0.04%
2024/03/13	0.1	77.40	0	0.00	76.00	0.1	5,723	0.00%
2024/03/12	0	0.00	1	77.60	77.50	-1	5,706	-0.02%
2024/03/11	0	0.00	1	76.60	76.80	-1	5,692	-0.02%
2024/03/08	1.1	78.08	1	77.90	75.40	0.1	5,692	0.00%
2024/03/07	3.1	76.44	1	76.20	75.50	2.1	5,612	0.04%
2024/03/06	0	0.00	1	79.90	78.50	-1	5,601	-0.02%
2024/03/05	1.1	79.16	1	79.60	78.80	0.1	5,789	0.00%
2024/03/04	1	78.70	0	0.00	78.80	1	5,776	0.02%
2024/03/01	1	80.00	0	0.00	79.40	1	5,737	0.02%
2024/02/29	0	80.00	0	0.00	80.00	0	5,727	0.00%
2024/02/27	3	80.13	0	0.00	79.70	3	5,775	0.05%
2024/02/26	0	0.00	2	81.70	81.60	-2	5,735	-0.03%
2024/02/23	0	0.00	4	82.80	81.80	-4	5,735	-0.07%
2024/02/22	0	0.00	1	83.70	83.00	-1	5,713	-0.02%
2024/02/21	1	82.70	5.2	83.00	82.70	-4.2	5,702	-0.07%
2024/02/19	10	84.30	0	0.00	83.60	10	5,699	0.18%
2024/02/16	0	0.00	3	82.63	82.80	-3	5,689	-0.05%
2024/02/05	2	81.80	0	0.00	81.10	2	5,631	0.04%
2024/01/31	2	81.10	0	0.00	80.50	2	5,604	0.04%
2024/01/29	0	81.30	0	0.00	81.60	0	5,557	0.00%
2024/01/25	1	82.00	1	82.00	81.30	0	5,554	0.00%
2024/01/24	1	82.90	1	83.00	82.60	0	5,542	0.00%
2024/01/23	0	83.00	0	0.00	82.30	0	5,574	0.00%
2024/01/22	0	81.20	4	80.95	80.90	-4	5,491	-0.07%
2024/01/19	3	80.30	5	80.06	80.30	-2	5,484	-0.04%
2024/01/18	0.1	80.40	3	81.73	79.70	-2.9	5,463	-0.05%
2024/01/17	12	84.04	1	83.60	80.60	11	5,434	0.20%
2024/01/15	1	80.60	3	81.87	82.10	-2	5,178	-0.04%
2024/01/12	1	80.30	0	0.00	80.30	1	5,163	0.02%
2024/01/11	0	81.30	0	0.00	82.20	0	5,125	0.00%
2024/01/10	2	81.15	0	0.00	81.20	2	5,123	0.04%
2024/01/05	1	83.21	0	0.00	83.10	1	5,086	0.02%
2024/01/04	1	84.50	0	0.00	85.20	1	5,016	0.02%
2024/01/03	0.5	85.47	0	0.00	84.90	0.5	4,961	0.01%
2024/01/02	15.6	88.68	1	88.60	87.20	14.6	4,828	0.30%
2023/12/29	5	91.04	2	92.00	91.50	3	4,696	0.06%
2023/12/28	2	91.10	0	0.00	91.10	2	4,675	0.04%
2023/12/27	1.2	93.90	0	0.00	92.80	1.2	4,640	0.03%
2023/12/26	0	94.50	0.1	94.80	94.60	-0.1	4,553	0.00%
2023/12/25	5	95.98	7	96.87	94.90	-2	4,436	-0.05%
2023/12/22	2	94.05	0.5	94.00	94.60	1.5	4,094	0.04%
2023/12/20	15	93.33	22	94.98	94.60	-7	3,900	-0.18%
2023/12/19	9	91.63	5	91.90	92.60	4	3,620	0.11%
2023/12/18	16	92.14	1	91.00	91.20	15	3,524	0.43%
2023/12/15	20	95.28	23.1	96.84	93.20	-3.1	3,309	-0.09%
2023/12/14	2	92.10	18	91.13	92.00	-16	2,412	-0.66%
2023/12/12	0	0.00	15	86.50	86.30	-15	2,146	-0.70%
2023/12/06	3	84.80	0	0.00	84.80	3	2,298	0.13%
2023/12/04	1	86.90	2	88.10	86.60	-1	2,333	-0.04%
2023/12/01	6	87.33	1	87.30	87.50	5	2,320	0.22%
2023/11/30	7	88.89	14	88.32	88.80	-7	2,341	-0.30%
2023/11/29	0	0.00	3	85.13	85.50	-3	2,140	-0.14%
2023/11/24	0	0.00	2	85.45	84.60	-2	2,286	-0.09%
2023/11/21	0	0.00	1	82.90	82.80	-1	2,207	-0.05%
2023/11/20	0	82.90	0	0.00	83.40	0	2,225	0.00%
2023/11/15	5	80.48	4	81.60	81.80	1	2,218	0.05%
2023/11/14	3	78.80	0	0.00	79.00	3	2,218	0.14%
2023/11/09	0.1	79.30	3	79.50	78.90	-2.9	2,473	-0.12%
2023/11/01	10	77.73	0	0.00	77.90	10	2,958	0.34%
2023/10/31	1.5	79.73	1	78.10	77.80	0.5	3,001	0.02%
2023/10/26	2.1	83.97	1	82.70	82.60	1.1	3,270	0.03%
2023/10/20	3	82.00	0	0.00	81.70	3	3,509	0.09%
2023/10/19	2	84.70	3	83.70	83.70	-1	3,601	-0.03%
2023/10/18	1	83.30	4	85.30	85.60	-3	3,746	-0.08%
2023/10/17	0	0.00	1	84.60	83.40	-1	3,900	-0.03%
2023/10/16	3	84.13	1	86.20	83.30	2	4,001	0.05%
2023/10/13	0	0.00	1	85.10	84.90	-1	4,148	-0.02%
2023/10/11	2	83.60	2	83.20	83.20	0	4,405	0.00%
2023/10/04	1	81.80	1	81.80	83.80	0	5,144	0.00%
2023/10/02	2	85.90	2	84.80	84.80	0	5,213	0.00%
2023/09/28	0	0.00	32	84.78	85.50	-32	5,254	-0.61%
2023/09/26	1	87.20	1	85.40	85.00	0	5,497	0.00%
2023/09/25	1	84.90	3	86.40	86.60	-2	5,562	-0.04%
2023/09/21	0	0.00	3	82.83	82.40	-3	5,594	-0.05%
2023/09/19	1	87.20	1	85.80	85.60	0	5,754	0.00%
2023/09/18	1	87.00	2	86.55	86.70	-1	5,810	-0.02%
2023/09/15	0.3	86.00	0	0.00	86.40	0.3	6,051	0.00%
2023/09/14	0	0.00	1	87.60	86.90	-1	6,173	-0.02%
2023/09/13	2	87.55	1	87.20	87.50	1	6,227	0.02%
2023/09/12	2	85.95	0	0.00	86.50	2	6,296	0.03%
2023/09/11	3	86.07	1	84.70	84.20	2	6,334	0.03%
2023/09/08	1	84.20	0	0.00	84.70	1	6,557	0.02%
2023/09/07	3	85.03	23	83.24	85.20	-20	6,812	-0.29%
2023/09/06	6	85.00	2	85.00	84.70	4	7,243	0.06%
2023/09/05	16	85.83	2	86.00	85.60	14	7,622	0.18%
2023/09/04	1	83.20	0	0.00	83.20	1	7,568	0.01%
2023/09/01	5	84.54	0	0.00	83.50	5	7,591	0.07%
2023/08/31	2	83.90	1	84.50	83.70	1	7,636	0.01%
2023/08/30	0	0.00	9	83.24	84.40	-9	7,680	-0.12%
2023/08/29	0	0.00	1	80.50	80.50	-1	7,645	-0.01%
2023/08/28	0	0.00	1	80.60	80.20	-1	7,699	-0.01%
2023/08/25	0	0.00	3	80.67	80.80	-3	7,753	-0.04%
2023/08/24	1	80.50	1	80.90	80.50	0	7,854	0.00%
2023/08/22	1	80.70	1	80.40	80.30	0	8,098	0.00%
2023/08/17	4	81.60	6	79.62	81.30	-2	8,228	-0.02%
2023/08/16	0.2	78.30	0	0.00	78.20	0.2	8,189	0.00%
2023/08/15	0.2	79.10	0	0.00	78.40	0.2	8,194	0.00%
2023/08/14	2.5	78.07	0	0.00	78.50	2.5	8,212	0.03%
2023/08/11	1	81.50	0	0.00	80.20	1	8,140	0.01%
2023/08/10	1.2	82.35	3	81.00	81.10	-1.8	8,148	-0.02%
2023/08/09	15.5	81.85	5	82.04	83.40	10.5	8,124	0.13%
2023/08/08	1	86.20	1	85.80	85.70	0	7,979	0.00%
2023/08/07	14	86.44	4	86.78	87.40	10	7,986	0.13%
2023/08/04	13.3	86.11	0	0.00	86.50	13.3	8,015	0.17%
2023/08/02	1	87.50	0	0.00	87.60	1	8,097	0.01%
2023/07/31	2	88.75	0	0.00	88.30	2	7,987	0.03%
2023/07/28	0.2	90.30	0	0.00	90.30	0.2	7,921	0.00%
2023/07/27	18	91.01	1.1	91.10	90.80	16.9	7,957	0.21%
2023/07/26	0	0.00	1	94.10	93.60	-1	8,076	-0.01%
2023/07/25	0	0.00	1	93.70	94.20	-1	8,096	-0.01%
2023/07/21	2	97.25	0	0.00	96.50	2	8,127	0.02%
2023/07/20	1	97.00	1	100.00	99.30	0	8,221	0.00%
2023/07/19	4	99.20	0	0.00	97.20	4	8,249	0.05%
2023/07/18	4	99.65	3	100.53	99.00	1	8,411	0.01%
2023/07/17	5	102.20	2	101.25	101.50	3	8,285	0.04%
2023/07/14	0	0.00	3	99.73	99.80	-3	8,170	-0.04%
2023/07/13	1	100.00	2	99.45	98.60	-1	8,150	-0.01%
2023/07/12	21	102.21	6	101.25	98.80	15	8,068	0.19%
2023/07/11	2	98.90	6	100.78	101.00	-4	7,945	-0.05%
2023/07/10	5	96.56	0	0.00	96.10	5	7,693	0.06%
2023/07/07	1	96.40	0	0.00	95.50	1	7,880	0.01%
2023/07/06	1	97.90	7	97.50	96.50	-6	8,073	-0.07%
2023/07/05	10	98.80	0	0.00	97.60	10	8,410	0.12%
2023/07/04	2	99.05	0	0.00	98.10	2	8,317	0.02%
2023/07/03	3.1	99.20	0.3	98.80	99.00	2.8	8,269	0.03%
2023/06/28	0.2	96.60	1	96.10	95.20	-0.8	8,620	-0.01%
2023/06/27	4.2	97.26	2	97.85	96.10	2.2	8,836	0.02%
2023/06/26	2.1	97.74	3	97.50	97.30	-1	8,955	-0.01%
2023/06/21	5.1	101.11	4	102.00	99.00	1.1	9,123	0.01%
2023/06/20	6	96.67	1	97.80	99.80	5	9,440	0.05%
2023/06/19	5	97.60	2	97.40	97.00	3	9,743	0.03%
2023/06/15	4	99.90	0	0.00	99.60	4	9,969	0.04%
2023/06/14	2	100.30	1	100.50	99.50	1	10,122	0.01%
2023/06/13	4.3	103.64	3	104.17	103.00	1.3	10,142	0.01%
2023/06/12	9	102.89	13	104.00	103.00	-4	10,296	-0.04%
2023/06/09	6	100.25	37	99.26	102.00	-31	10,016	-0.31%
2023/06/08	1	93.60	0	0.00	93.50	1	9,936	0.01%
2023/06/07	1	94.80	5	94.82	94.70	-4	10,232	-0.04%
2023/06/06	3	94.70	0	0.00	94.00	3	10,459	0.03%
2023/06/05	2	94.30	1	95.50	96.00	1	10,901	0.01%
2023/06/02	2	94.00	1	94.70	93.60	1	12,184	0.01%
2023/06/01	1	94.80	0	0.00	94.60	1	12,289	0.01%
2023/05/31	3	95.50	0	0.00	94.60	3	12,517	0.02%
2023/05/30	2	96.65	2	95.05	94.70	0	12,536	0.00%
2023/05/29	1	94.50	1	94.40	96.20	0	12,592	0.00%
2023/05/26	1	91.50	0	0.00	90.60	1	12,507	0.01%
2023/05/25	0	0.00	1	91.50	91.50	-1	12,538	-0.01%
2023/05/23	1	94.00	0	0.00	93.60	1	12,835	0.01%
2023/05/22	0	0.00	5	93.40	93.80	-5	12,875	-0.04%
2023/05/19	1	92.40	0	0.00	91.90	1	13,267	0.01%
2023/05/18	2	92.10	3	93.23	93.00	-1	13,742	-0.01%
2023/05/17	2	91.15	1	91.50	91.00	1	13,940	0.01%
2023/05/16	11	90.07	11	90.57	90.00	0	13,986	0.00%
2023/05/15	1	89.90	0	0.00	90.00	1	13,996	0.01%
2023/05/12	0	0.00	1	91.80	91.40	-1	14,133	-0.01%
2023/05/10	21	92.20	0	0.00	92.20	21	14,490	0.14%
2023/05/09	2	91.40	1	91.40	91.10	1	14,596	0.01%
2023/05/05	0	0.00	1	93.10	93.10	-1	14,675	-0.01%
2023/05/04	3	92.93	0	0.00	92.90	3	14,904	0.02%
2023/05/02	1	95.70	1	95.50	95.20	0	15,731	0.00%
2023/04/28	1	92.50	1	93.20	91.70	0	16,037	0.00%
2023/04/27	11	92.28	11	93.10	92.10	0	16,013	0.00%
2023/04/26	15	91.40	13	90.16	92.50	2	15,945	0.01%
2023/04/25	1	90.30	0	0.00	90.60	1	15,842	0.01%
2023/04/24	5	94.80	4	93.60	93.00	1	15,628	0.01%
2023/04/21	12	97.54	16	96.43	95.40	-4	15,461	-0.03%
2023/04/20	2	101.50	2	101.00	101.00	0	15,340	0.00%
2023/04/19	3	102.33	0	0.00	102.00	3	15,417	0.02%
2023/04/18	7.3	105.94	0	0.00	104.00	7.3	15,439	0.05%
2023/04/14	6	105.00	0	0.00	104.00	6	15,556	0.04%
2023/04/13	0	0.00	102	107.01	107.00	-102	15,460	-0.66%	大賣/鉅額交易
2023/04/12	11	109.05	2	109.50	107.50	9	15,398	0.06%
2023/04/11	41	108.51	8	109.25	110.00	33	15,199	0.22%
2023/04/10	64	109.83	16	110.00	110.00	48	14,998	0.32%
2023/04/06	1	104.50	1	103.50	104.00	0	14,632	0.00%
2023/03/31	7	104.07	6	104.08	104.00	1	14,613	0.01%
2023/03/30	2	104.00	5	103.50	103.50	-3	14,560	-0.02%
2023/03/29	12	102.63	3	100.67	101.00	9	14,503	0.06%
2023/03/28	12	104.29	8	104.88	104.00	4	14,356	0.03%
2023/03/27	15	112.83	11	110.77	110.00	4	14,082	0.03%
2023/03/24	9	113.11	13	112.50	112.00	-4	13,971	-0.03%
2023/03/23	13	112.19	3	113.67	112.00	10	13,799	0.07%
2023/03/22	0.1	111.50	23	111.31	115.50	-23	13,314	-0.17%
2023/03/21	6	106.83	0	0.00	105.00	6	12,926	0.05%
2023/03/20	16	106.56	20	107.40	108.00	-4	12,746	-0.03%
2023/03/17	7	105.93	10	106.40	106.50	-3	12,745	-0.02%
2023/03/16	17.2	103.43	8	103.19	103.00	9.2	12,593	0.07%
2023/03/15	6	108.33	9	110.11	107.00	-3	12,521	-0.02%
2023/03/14	3	105.17	4	104.75	104.50	-1	12,311	-0.01%
2023/03/13	23	104.85	14	105.86	106.50	9	12,340	0.07%
2023/03/10	14	105.07	5	105.00	103.50	9	12,328	0.07%
2023/03/09	9	109.17	10	110.10	110.00	-1	12,477	-0.01%
2023/03/08	13	110.96	4	110.75	111.50	9	12,469	0.07%
2023/03/07	25	109.30	36	108.78	109.00	-11	12,413	-0.09%
2023/03/06	0	0.00	8	103.19	103.50	-8	11,838	-0.07%
2023/03/03	0	0.00	16	92.06	94.40	-16	12,404	-0.13%
2023/03/02	13	91.74	6	91.83	91.70	7	12,570	0.06%
2023/03/01	18	92.57	6	92.22	91.80	12	12,851	0.09%
2023/02/24	1	93.70	1	93.80	93.60	0	12,882	0.00%
2023/02/22	1	91.00	9	91.66	90.90	-8	12,988	-0.06%
2023/02/21	0	0.00	12	95.12	94.50	-12	12,897	-0.09%
2023/02/20	3	94.60	2	94.95	94.60	1	12,891	0.01%
2023/02/17	20	94.58	19	95.42	95.00	1	12,912	0.01%
2023/02/16	12	91.57	26.1	92.23	94.60	-14.1	12,624	-0.11%
2023/02/15	18.1	89.07	8	89.96	88.00	10.1	12,386	0.08%
2023/02/14	1	87.70	2	88.05	87.50	-1	12,368	-0.01%
2023/02/13	3	88.97	2.1	89.62	88.60	0.9	12,443	0.01%
2023/02/10	9	90.08	0	0.00	89.10	9	12,553	0.07%
2023/02/09	2	90.35	4	90.58	90.90	-2	12,514	-0.02%
2023/02/08	1.1	90.65	1.1	90.42	90.70	0	12,414	0.00%
2023/02/07	2	89.51	2.8	90.22	90.50	-0.8	12,392	-0.01%
2023/02/06	2.3	87.86	2	88.85	88.10	0.3	12,440	0.00%
2023/02/03	5	89.08	15.1	89.58	89.10	-10.1	12,639	-0.08%
2023/02/02	6.1	89.53	6.1	89.89	89.50	0	12,692	0.00%
2023/02/01	40.3	89.45	41.1	89.97	90.30	-0.8	12,632	-0.01%
2023/01/31	18	86.66	25.1	86.65	88.30	-7.1	12,403	-0.06%
2023/01/30	2	82.60	16.1	84.36	85.30	-14.1	12,178	-0.12%
2023/01/16	1	78.60	2	78.40	78.80	-1	12,212	-0.01%
2023/01/12	1	78.00	4	78.10	77.80	-3	12,770	-0.02%
2023/01/10	5	78.68	4	79.93	79.00	1	13,023	0.01%
2023/01/09	10	79.86	5.1	79.53	80.00	4.9	13,135	0.04%
2023/01/05	6	77.72	2	77.35	76.70	4	13,519	0.03%
2023/01/04	2	77.70	13	77.12	77.00	-11	13,624	-0.08%
2023/01/03	0	0.00	20	75.01	75.30	-20	13,703	-0.15%
2022/12/30	25.1	74.25	5	74.46	74.20	20.1	14,126	0.14%
2022/12/29	6	73.02	5	73.54	74.60	1	14,889	0.01%
2022/12/28	0.1	74.50	2	74.15	73.70	-1.9	15,868	-0.01%
2022/12/26	2	74.90	0	0.00	74.70	2	16,268	0.01%
2022/12/23	2.1	74.61	11	75.50	75.30	-8.9	16,481	-0.05%
2022/12/22	3	75.57	4	75.33	75.30	-1	16,613	-0.01%
2022/12/21	4	74.60	1	74.90	74.20	3	16,826	0.02%
2022/12/20	15	75.76	3	76.27	74.50	12	16,913	0.07%
2022/12/19	6	77.82	5	77.86	77.90	1	17,031	0.01%
2022/12/16	2	79.55	5	79.24	79.00	-3	17,151	-0.02%
2022/12/15	4	81.10	3.1	81.29	81.40	0.9	17,209	0.01%
2022/12/14	1	80.40	0.1	80.70	80.60	0.9	17,370	0.01%
2022/12/13	3	78.87	4	79.00	78.70	-1	17,508	-0.01%
2022/12/12	3	79.57	25	79.97	79.50	-22	17,637	-0.12%
2022/12/09	14	81.21	13	79.90	79.80	1	17,789	0.01%
2022/12/08	16	81.37	13.1	80.93	81.90	2.9	17,970	0.02%
2022/12/07	15	80.38	21	79.75	79.80	-6	18,154	-0.03%
2022/12/06	10	81.82	17	81.59	81.40	-7	18,155	-0.04%
2022/12/05	22	83.90	1	83.60	83.50	21	18,273	0.11%
2022/12/02	12	85.64	6	84.92	84.60	6	18,370	0.03%
2022/12/01	17	84.59	15.1	84.96	84.60	1.9	18,456	0.01%
2022/11/30	8	81.90	20.1	82.56	82.60	-12.1	18,425	-0.07%
2022/11/29	86	82.42	75	81.60	81.20	11	18,659	0.06%
2022/11/28	88	81.79	79.2	82.10	82.20	8.9	18,821	0.05%
2022/11/25	85	78.60	148.2	79.60	80.50	-63.2	18,450	-0.34%	大賣/
2022/11/24	31	75.05	30.2	74.44	76.30	0.9	18,061	0.00%
2022/11/23	14.2	73.29	5.1	73.55	73.00	9.1	17,997	0.05%
2022/11/22	16	77.34	8	75.93	76.00	8	17,967	0.04%
2022/11/21	3	78.40	22	78.84	78.30	-19	18,649	-0.10%
2022/11/18	15	78.04	4	78.73	77.10	11	19,544	0.06%
2022/11/17	22	77.99	29.2	78.23	78.40	-7.2	19,617	-0.04%
2022/11/16	5	77.34	26	77.23	77.00	-21	19,635	-0.11%
2022/11/15	17	77.13	23	77.24	77.00	-6	19,744	-0.03%
2022/11/14	3.1	75.61	7	76.14	77.20	-3.9	19,968	-0.02%
2022/11/11	6	77.03	17	78.01	75.20	-11	19,955	-0.06%
2022/11/10	30	77.19	12	76.33	75.70	18	19,829	0.09%
2022/11/09	6	77.52	14	77.86	78.10	-8	19,936	-0.04%
2022/11/08	3	77.63	2	79.10	76.50	1	19,924	0.01%
2022/11/07	8	77.19	13	78.21	77.50	-5	19,859	-0.03%
2022/11/04	83	77.08	65	77.05	77.60	18	19,985	0.09%
2022/11/03	10	76.72	14	76.91	77.20	-4	20,068	-0.02%
2022/11/02	5	76.24	29	76.36	76.40	-24	20,064	-0.12%
2022/11/01	14	75.67	15	75.69	75.00	-1	19,958	-0.01%
2022/10/31	21	75.17	11	75.35	75.00	10	19,861	0.05%
2022/10/28	17	73.85	16	74.29	74.40	1	20,090	0.00%
2022/10/27	2	72.30	5	72.36	74.20	-3	20,228	-0.01%
2022/10/26	25.2	70.26	20	71.33	69.60	5.2	20,115	0.03%
2022/10/25	4.2	72.82	3	73.23	71.50	1.2	19,950	0.01%
2022/10/24	12	74.40	12	74.68	73.60	0	19,839	0.00%
2022/10/21	5	72.52	5	72.72	72.20	0	19,616	0.00%
2022/10/20	6.2	69.91	12	69.93	70.60	-5.8	19,332	-0.03%
2022/10/19	14	70.76	11	70.45	70.00	3	19,185	0.02%
2022/10/18	7	70.81	7	71.67	70.70	0	19,100	0.00%
2022/10/17	13.2	71.31	8	71.86	72.00	5.2	19,008	0.03%
2022/10/14	2	72.95	3	74.57	74.00	-1	18,966	-0.01%
2022/10/13	14.2	73.35	33	71.53	69.70	-18.8	18,974	-0.10%
2022/10/12	15	74.11	14	74.92	75.00	1	18,989	0.01%
2022/10/11	5.2	73.93	8	73.56	73.40	-2.8	18,950	-0.01%
2022/10/07	31.2	75.84	35	75.33	75.40	-3.9	18,894	-0.02%
2022/10/06	58.3	73.99	68	74.41	76.80	-9.8	18,693	-0.05%
2022/10/05	72	76.54	26	75.14	74.30	46	18,224	0.25%
2022/10/04	21	83.01	21	82.47	82.50	0	17,473	0.00%
2022/10/03	53	82.05	46	81.50	81.20	7	17,672	0.04%
2022/09/30	8	80.40	9	79.59	83.00	-1	17,865	-0.01%
2022/09/29	8	80.68	9	80.06	79.60	-1	17,877	-0.01%
2022/09/28	3	80.17	13	79.63	77.50	-10	17,890	-0.06%
2022/09/27	8	81.35	7	81.64	82.50	1	17,924	0.01%
2022/09/26	33	82.58	29	81.80	80.00	4	18,114	0.02%
2022/09/23	12	87.98	8	88.73	86.00	4	18,363	0.02%
2022/09/22	10	87.10	10	88.25	88.50	0	18,579	0.00%
2022/09/21	29	88.77	0	0.00	86.60	29	18,863	0.15%
2022/09/20	0	0.00	39	88.79	89.50	-39	18,796	-0.21%
2022/09/19	5	86.74	11	87.08	87.40	-6	18,821	-0.03%
2022/09/16	16	87.19	10	85.61	84.80	6	18,763	0.03%
2022/09/15	37	90.13	12	90.08	87.90	25	18,640	0.13%
2022/09/14	4	88.48	9	88.61	89.70	-5	18,407	-0.03%
2022/09/13	11	89.48	3	89.67	88.30	8	18,264	0.04%
2022/09/12	23	90.84	17	90.16	89.50	6	18,246	0.03%
2022/09/08	16	88.86	18	90.27	91.00	-2	18,134	-0.01%
2022/09/07	16	88.29	10	88.22	87.50	6	18,053	0.03%
2022/09/06	25	91.80	12	90.59	91.60	13	17,892	0.07%
2022/09/05	39	95.75	34	95.74	94.50	5	17,786	0.03%
2022/09/02	51	94.13	60	94.68	95.30	-9	17,609	-0.05%
2022/09/01	15	91.69	2	90.25	91.70	13	17,213	0.08%
2022/08/31	10	94.15	16	94.73	95.50	-6	17,043	-0.04%
2022/08/30	14	92.86	27	92.84	92.50	-13	17,097	-0.08%
2022/08/29	44	91.40	15	92.18	90.90	29	17,066	0.17%
2022/08/26	35	92.93	41.5	93.76	95.50	-6.5	17,160	-0.04%
2022/08/25	6	90.40	13	90.18	89.70	-7	16,701	-0.04%
2022/08/24	3	85.47	3	84.40	84.40	0	15,928	0.00%
2022/08/23	4	87.25	6.1	87.75	87.10	-2.1	15,808	-0.01%
2022/08/22	11	88.60	21	88.18	88.00	-10	15,853	-0.06%
2022/08/19	5	85.94	8	87.28	86.70	-3	15,739	-0.02%
2022/08/18	9	83.00	12	83.76	84.30	-3	15,621	-0.02%
2022/08/17	3	84.33	3	84.97	82.30	0	15,682	0.00%
2022/08/16	10	84.44	13	84.69	84.30	-3	15,606	-0.02%
2022/08/15	3	81.53	1	81.70	81.70	2	15,326	0.01%
2022/08/12	3	80.80	1	80.40	80.80	2	15,375	0.01%
2022/08/11	5	80.26	6	80.90	80.20	-1	15,485	-0.01%
2022/08/10	9	79.63	7	80.21	80.50	2	15,481	0.01%
2022/08/09	13	77.43	26	78.19	78.40	-13	15,537	-0.08%
2022/08/08	1	76.50	7	75.77	76.50	-6	15,929	-0.04%
2022/08/05	5	75.00	9	75.06	75.30	-4	16,352	-0.02%
2022/08/04	17	69.64	16	71.20	74.50	1	16,567	0.01%
2022/08/03	15	72.13	7	72.19	70.60	8	16,597	0.05%
2022/08/02	14	78.23	0	0.00	77.50	14	16,489	0.08%
2022/08/01	0.5	80.90	5	80.76	80.80	-4.5	16,489	-0.03%
2022/07/29	0	0.00	25	79.39	80.50	-25	16,575	-0.15%
2022/07/28	27	78.24	25	79.62	77.80	2	17,244	0.01%
2022/07/27	22	79.93	11	80.61	80.50	11	17,397	0.06%
2022/07/26	17	80.65	0	0.00	80.10	17	17,464	0.10%
2022/07/25	0	0.00	14	81.53	81.20	-14	17,446	-0.08%
2022/07/22	1	81.00	2.2	81.38	81.00	-1.2	17,530	-0.01%
2022/07/21	15	80.79	19.1	80.90	81.40	-4.1	17,547	-0.02%
2022/07/20	10	80.30	8.1	80.82	80.40	1.9	17,436	0.01%
2022/07/19	25	78.41	40.1	78.90	78.30	-15.1	17,307	-0.09%
2022/07/18	0	0.00	7	76.33	76.50	-7	17,109	-0.04%
2022/07/15	7	75.71	1.2	75.39	75.70	5.9	17,313	0.03%
2022/07/14	11	73.82	12	74.72	75.50	-1	17,370	-0.01%
2022/07/13	20	73.96	14	74.21	72.90	6	17,232	0.03%
2022/07/12	6.2	71.11	6	70.95	71.50	0.2	17,024	0.00%
2022/07/11	24.2	72.12	19	72.77	72.10	5.2	17,029	0.03%
2022/07/08	14	67.58	25	69.38	70.90	-11	16,858	-0.07%
2022/07/07	10.2	62.31	4	63.35	64.50	6.2	16,588	0.04%
2022/07/06	6	62.37	10	61.46	60.90	-4	16,532	-0.02%
2022/07/05	11	63.68	8	64.75	64.70	3	16,582	0.02%
2022/07/04	33.1	63.21	13	62.02	62.00	20.1	16,523	0.12%
2022/07/01	10	67.92	6	64.73	64.10	4	16,602	0.02%
2022/06/30	28.1	71.34	1	72.20	71.10	27.1	16,349	0.17%
2022/06/29	15	78.56	3	80.53	78.90	12	16,293	0.07%
2022/06/28	3	85.50	2	84.60	84.20	1	16,494	0.01%
2022/06/27	5	85.30	8	85.46	86.00	-3	17,864	-0.02%
2022/06/24	6	81.83	5	82.16	82.30	1	18,257	0.01%
2022/06/23	2	80.70	2	80.20	80.80	0	18,721	0.00%
2022/06/22	14	80.60	4	79.90	79.60	10	19,474	0.05%
2022/06/21	3	80.97	2	81.70	82.80	1	19,674	0.01%
2022/06/20	3	80.63	2	79.00	78.80	1	19,738	0.01%
2022/06/17	4	81.15	4	81.90	83.00	0	19,699	0.00%
2022/06/16	3	84.77	3	83.27	81.10	0	19,870	0.00%
2022/06/15	11	87.50	11	85.63	85.10	0	20,269	0.00%
2022/06/14	18	87.46	9	86.84	87.10	9	20,458	0.04%
2022/06/13	10	88.08	10	88.09	87.30	0	20,206	0.00%
2022/06/10	16	87.69	17	88.09	88.50	-1	19,935	-0.01%
2022/06/09	12	87.35	11	87.59	87.30	1	19,737	0.01%
2022/06/08	13	87.55	11	88.05	86.50	2	19,504	0.01%
2022/06/07	5	86.56	7	87.59	87.90	-2	19,104	-0.01%
2022/06/06	12	86.46	9	86.66	85.70	3	18,765	0.02%
2022/06/02	6	86.32	13.6	85.90	86.10	-7.6	18,378	-0.04%
2022/06/01	2	84.30	2.1	85.78	83.80	-0.1	17,994	0.00%
2022/05/31	4	83.68	2	83.40	83.50	2	17,767	0.01%
2022/05/30	11	80.03	29	81.55	82.50	-18	17,644	-0.10%
2022/05/27	1	78.30	0	0.00	78.70	1	17,448	0.01%
2022/05/26	11.7	78.93	1	79.50	78.00	10.7	17,330	0.06%
2022/05/25	3	81.23	1	81.70	81.70	2	17,091	0.01%
2022/05/24	2	82.00	23	81.47	81.00	-21	16,961	-0.12%
2022/05/23	11	83.06	0	0.00	83.00	11	16,866	0.07%
2022/05/20	11	83.69	4	85.30	84.00	7	16,821	0.04%
2022/05/19	8	82.25	3	82.07	83.50	5	16,806	0.03%
2022/05/18	5	84.96	18	85.17	84.20	-13	16,616	-0.08%
2022/05/17	18	85.66	6	86.10	86.20	12	16,414	0.07%
2022/05/16	32	87.16	15	87.11	85.00	17	16,157	0.11%
2022/05/13	17	84.35	22	85.26	87.30	-5	15,645	-0.03%
2022/05/12	12	83.83	6	85.57	80.40	6	15,209	0.04%
2022/05/11	49	86.27	50	85.48	85.30	-1	14,870	-0.01%
2022/05/10	6	82.05	10	82.00	85.20	-4	14,480	-0.03%
2022/05/09	5	81.10	7	82.01	81.10	-2	14,362	-0.01%
2022/05/06	17	82.02	22	82.07	82.00	-5	14,360	-0.03%
2022/05/05	18	87.67	19	87.32	85.10	-1	14,232	-0.01%
2022/05/04	15	82.88	28	82.75	84.80	-13	13,475	-0.10%
2022/05/03	3	79.50	6	80.32	80.70	-3	13,252	-0.02%
2022/04/29	2	78.45	5	79.00	77.50	-3	13,126	-0.02%
2022/04/28	3	78.83	1	79.10	77.30	2	13,094	0.02%
2022/04/27	2	77.40	1	79.00	80.30	1	12,991	0.01%
2022/04/26	15	80.61	3	80.27	80.00	12	12,879	0.09%
2022/04/25	31	79.15	11	79.65	79.00	20	12,807	0.16%
2022/04/22	33	84.32	30	84.10	83.40	3	12,705	0.02%
2022/04/21	16	85.51	17	85.79	84.20	-1	12,629	-0.01%
2022/04/20	3	83.97	3	83.53	84.70	0	12,311	0.00%
2022/04/19	2	81.95	1	82.30	80.60	1	12,139	0.01%
2022/04/18	4	77.55	4	78.68	80.10	0	12,088	0.00%
2022/04/15	2	80.30	4	79.40	79.10	-2	12,056	-0.02%
2022/04/14	14	82.26	10	81.95	83.00	4	11,981	0.03%
2022/04/13	14	78.91	16	79.56	79.90	-2	11,840	-0.02%
2022/04/12	18	79.21	18	79.89	79.40	0	11,767	0.00%
2022/04/11	7	80.19	8	79.63	79.20	-1	11,731	-0.01%
2022/04/08	14	82.44	31.3	82.04	83.00	-17.3	11,552	-0.15%
2022/04/07	41	84.27	57.3	81.52	81.30	-16.3	11,354	-0.14%
2022/04/06	5	85.26	15	85.35	87.00	-10	10,952	-0.09%
2022/04/01	22	86.00	22.3	85.61	87.40	-0.3	10,763	0.00%
2022/03/31	14	86.79	14.7	87.26	86.50	-0.7	10,500	-0.01%
2022/03/30	62	90.43	57.5	89.49	85.10	4.6	10,152	0.05%
2022/03/29	15	87.99	11.4	88.16	86.90	3.6	8,872	0.04%
2022/03/28	46.4	86.08	22.3	86.81	88.00	24.1	8,344	0.29%
2022/03/25	26	85.53	15.3	85.20	85.00	10.7	8,081	0.13%
2022/03/24	2	81.40	4.5	81.96	82.70	-2.5	7,595	-0.03%
2022/03/23	6	80.47	6	80.55	80.20	0	7,494	0.00%
2022/03/22	8	79.59	9	79.79	80.10	-1	7,369	-0.01%
2022/03/21	57	80.36	48	80.52	80.40	9	7,280	0.12%
2022/03/18	4	79.68	6.5	79.57	81.00	-2.5	6,995	-0.04%
2022/03/17	6	76.32	18	76.13	77.50	-12	6,435	-0.19%
2022/03/16	3	70.67	7	72.37	70.50	-4	6,070	-0.07%
2022/03/15	4.3	70.48	2	71.00	69.80	2.3	6,006	0.04%
2022/03/14	4	71.70	3	71.13	71.60	1	6,020	0.02%
2022/03/11	1	70.00	1	70.30	70.00	0	6,127	0.00%
2022/03/10	0	0.00	3	68.80	69.80	-3	6,206	-0.05%
2022/03/09	6	66.95	3	67.00	67.30	3	6,373	0.05%
2022/03/08	1.3	67.26	0	0.00	66.10	1.3	6,511	0.02%
2022/03/07	0.3	68.30	0	0.00	68.00	0.3	6,584	0.00%
2022/03/04	0	0.00	1	71.30	71.00	-1	6,692	-0.01%
2022/03/03	0.2	71.50	0	0.00	71.80	0.2	6,869	0.00%
2022/03/02	0	0.00	5	70.10	70.80	-5	6,995	-0.07%
2022/03/01	2	68.95	3	70.03	70.00	-1	7,070	-0.01%
2022/02/25	1	68.00	1	68.70	67.90	0	7,184	0.00%
2022/02/24	7.3	67.87	1	69.80	67.30	6.3	7,353	0.08%
2022/02/23	2.2	69.81	0	0.00	70.30	2.2	7,489	0.03%
2022/02/22	0.2	69.70	3	70.50	69.60	-2.8	8,067	-0.03%
2022/02/21	0	0.00	2	73.70	72.00	-2	8,202	-0.02%
2022/02/18	2	74.55	5	74.40	74.90	-3	8,234	-0.04%
2022/02/17	0	0.00	4	75.00	75.00	-4	8,506	-0.05%
2022/02/16	7	74.83	3	74.87	74.20	4	8,716	0.05%
2022/02/15	3	74.07	2	74.60	73.50	1	8,962	0.01%
2022/02/14	4	74.38	1	75.40	73.70	3	9,171	0.03%
2022/02/11	2	74.95	30	75.09	74.60	-28	9,339	-0.30%
2022/02/10	2	74.90	0	0.00	74.10	2	9,646	0.02%
2022/02/09	0.2	74.90	10	74.89	74.90	-9.8	10,150	-0.10%
2022/02/08	1.2	73.02	2.4	72.59	73.10	-1.2	10,373	-0.01%
2022/02/07	4.3	68.49	0	0.00	69.50	4.3	10,794	0.04%
2022/01/25	0.3	67.70	0	0.00	67.40	0.3	13,250	0.00%
2022/01/24	4.3	66.49	1	67.00	69.60	3.3	13,889	0.02%
2022/01/21	5.3	70.01	0	0.00	68.80	5.3	14,547	0.04%
2022/01/20	0	0.00	3	71.70	71.70	-3	14,836	-0.02%
2022/01/19	0.3	71.40	0	0.00	70.40	0.3	15,228	0.00%
2022/01/18	2.4	71.18	0	0.00	70.60	2.4	15,712	0.02%
2022/01/14	4.3	66.46	4	66.80	68.80	0.3	16,872	0.00%
2022/01/13	3	67.80	1	67.90	67.80	2	18,004	0.01%
2022/01/12	4	69.00	2	68.20	69.30	2	18,680	0.01%
2022/01/11	3	69.33	3	70.53	69.30	0	19,714	0.00%
2022/01/10	10	70.33	2	71.00	71.00	8	20,336	0.04%
2022/01/07	17	72.20	0	0.00	70.90	17	20,476	0.08%
2022/01/06	12	75.10	0	0.00	75.10	12	20,452	0.06%
2022/01/05	1	78.60	16	77.02	77.40	-15	20,554	-0.07%
2022/01/04	1	80.70	2	80.45	79.80	-1	20,676	0.00%
2022/01/03	0	0.00	1	79.20	79.40	-1	20,793	0.00%
2021/12/30	1	78.30	1	79.00	78.60	0	20,844	0.00%
2021/12/29	1	78.70	3	78.10	78.20	-2	20,889	-0.01%
2021/12/28	3	79.20	1	79.20	78.40	2	20,964	0.01%
2021/12/27	2	78.40	2	78.35	78.30	0	21,037	0.00%
2021/12/24	5	80.46	6.1	79.67	78.90	-1.1	21,060	-0.01%
2021/12/23	6	81.73	4	81.55	81.90	2	20,859	0.01%
2021/12/22	1	81.60	1	80.40	80.10	0	20,690	0.00%
2021/12/21	2	81.95	1.1	81.18	80.50	0.9	20,637	0.00%
2021/12/20	1	81.70	24	80.59	81.20	-23	20,361	-0.11%
2021/12/17	5	77.80	14	78.43	79.10	-9	20,033	-0.04%
2021/12/16	2	76.80	12.2	76.50	76.80	-10.2	19,849	-0.05%
2021/12/14	14	75.02	0	0.00	74.30	14	19,865	0.07%
2021/12/10	3	76.83	3	76.87	76.80	0	19,926	0.00%
2021/12/09	0	0.00	1	76.20	76.10	-1	19,940	-0.01%
2021/12/08	1	77.00	2	77.40	76.90	-1	20,136	0.00%
2021/12/07	8	76.15	1	76.60	76.10	7	20,292	0.03%
2021/12/03	5	77.66	27	77.34	77.50	-22	20,361	-0.11%
2021/12/02	21.1	75.31	2	76.25	75.00	19.1	20,358	0.09%
2021/12/01	7	76.50	3	77.03	76.90	4	20,366	0.02%
2021/11/30	7.3	77.88	7	78.83	77.30	0.3	20,478	0.00%
2021/11/29	13	76.05	15	76.12	77.60	-2	20,598	-0.01%
2021/11/26	19	75.77	8.1	76.34	76.50	10.9	20,615	0.05%
2021/11/25	17	79.51	25	79.50	78.30	-8	20,637	-0.04%
2021/11/24	30	78.54	8	79.73	78.90	22	20,597	0.11%
2021/11/23	4	81.60	17	81.97	78.80	-13	20,591	-0.06%
2021/11/22	3	82.00	2	81.75	81.20	1	20,602	0.00%
2021/11/19	20.2	83.42	21.1	83.51	82.80	-0.9	20,706	0.00%
2021/11/18	3	81.17	2	81.40	80.90	1	20,386	0.00%
2021/11/17	6.1	80.30	9	80.40	80.00	-2.9	20,482	-0.01%
2021/11/16	8	79.63	13.1	78.81	78.00	-5.1	20,495	-0.02%
2021/11/15	9	81.61	8	82.14	81.10	1	20,416	0.00%
2021/11/12	26.1	82.63	17	83.01	82.70	9.1	20,441	0.04%
2021/11/11	11	81.25	3	81.97	81.30	8	20,341	0.04%
2021/11/10	4	79.68	17	79.31	81.10	-13	20,252	-0.06%
2021/11/09	21	79.98	24	80.50	79.90	-3	20,149	-0.01%
2021/11/08	21	83.02	18	81.25	80.20	3	19,853	0.02%
2021/11/05	19	86.93	16	87.23	88.10	3	19,486	0.02%
2021/11/04	35	86.69	52	87.68	85.90	-17	19,319	-0.09%
2021/11/03	46	87.64	31	86.71	88.00	15	18,964	0.08%
2021/11/02	75.1	88.01	71.3	89.15	85.30	3.8	18,323	0.02%
2021/11/01	33	87.84	55.7	86.57	89.30	-22.7	16,847	-0.13%
2021/10/29	40	82.06	36	81.25	81.20	4	16,846	0.02%
2021/10/28	9	80.28	16	80.59	79.80	-7	16,505	-0.04%
2021/10/27	22	80.51	15	79.71	80.90	7	16,351	0.04%
2021/10/26	19	80.36	22	80.85	77.70	-3	16,176	-0.02%
2021/10/25	30	79.86	30	80.24	79.70	0	15,891	0.00%
2021/10/22	33	78.83	19	79.52	78.80	14	15,795	0.09%
2021/10/21	59	78.73	68	78.60	78.80	-9	15,412	-0.06%
2021/10/20	64	75.45	61	75.70	75.40	3	14,730	0.02%
2021/10/19	58	75.21	72	73.74	75.00	-14	14,747	-0.09%
2021/10/18	29	69.75	162	69.65	70.70	-133	14,411	-0.92%	大賣/鉅額交易
2021/10/15	13	64.41	21	65.09	65.80	-8	14,578	-0.05%
2021/10/14	13	61.85	43.3	62.44	63.50	-30.3	15,815	-0.19%
2021/10/13	41	62.49	17	63.38	60.20	24	16,257	0.15%
2021/10/12	23	65.21	31	65.80	65.50	-8	16,739	-0.05%
2021/10/08	32.3	64.60	36	64.74	65.00	-3.7	17,376	-0.02%
2021/10/07	6	63.05	14	62.26	63.50	-8	17,904	-0.04%
2021/10/06	18	60.44	10	61.16	59.20	8	18,922	0.04%
2021/10/05	16	56.70	31	57.82	60.30	-15	19,696	-0.08%
2021/10/04	33	59.28	27	57.95	57.30	6	20,454	0.03%
2021/10/01	13	61.68	5	63.10	60.90	8	21,353	0.04%
2021/09/30	11	61.31	16	61.64	64.80	-5	22,208	-0.02%
2021/09/29	27	61.59	66	61.46	61.00	-39	22,995	-0.17%
2021/09/28	13	64.06	2	65.55	63.80	11	23,337	0.05%
2021/09/27	5	65.74	5	66.44	65.50	0	23,859	0.00%
2021/09/23	3	64.30	9	64.11	64.50	-6	24,686	-0.02%
2021/09/22	33	63.22	22	63.40	63.20	11	25,138	0.04%
2021/09/17	23	64.28	30	64.05	65.40	-7	25,646	-0.03%
2021/09/16	27	64.11	27	63.83	64.00	0	26,363	0.00%
2021/09/15	28	65.01	19.2	64.80	64.60	8.9	26,693	0.03%
2021/09/14	34	66.80	25	67.11	66.70	9	26,858	0.03%
2021/09/13	26	66.87	36	67.91	66.80	-10	26,968	-0.04%
2021/09/10	18	65.49	19	66.57	66.00	-1	26,885	0.00%
2021/09/09	4	64.75	18	65.65	67.00	-14	26,926	-0.05%
2021/09/08	57	65.16	17	63.68	63.90	40	26,890	0.15%
2021/09/07	45	65.90	36	67.23	68.00	9	26,801	0.03%
2021/09/06	34	68.44	21	68.38	67.10	13	26,727	0.05%
2021/09/03	22	68.95	37	69.64	69.40	-15	26,587	-0.06%
2021/09/02	94.2	69.92	39	69.56	69.00	55.2	26,369	0.21%
2021/09/01	20	72.98	30.3	72.24	72.20	-10.3	26,128	-0.04%
2021/08/31	38	73.93	33	73.62	73.80	5	25,922	0.02%
2021/08/27	52.1	75.24	18	75.37	75.00	34.1	25,699	0.13%
2021/08/26	27	77.12	19	77.51	75.50	8	25,587	0.03%
2021/08/25	36	78.42	6	78.12	77.70	30	25,447	0.12%
2021/08/24	32	79.24	22	78.85	76.80	10	25,198	0.04%
2021/08/23	19.2	80.00	21	78.58	80.70	-1.8	24,957	-0.01%
2021/08/20	9	72.33	13	74.51	74.30	-4	24,687	-0.02%
2021/08/19	14	71.65	11	72.99	70.00	3	24,490	0.01%
2021/08/18	9	73.90	5	71.22	74.10	4	24,286	0.02%
2021/08/17	14	70.60	55	71.19	69.00	-41	24,074	-0.17%
2021/08/16	1	74.90	1	72.00	74.00	0	23,924	0.00%
2021/08/13	23	75.54	15	76.31	73.40	8	23,792	0.03%
2021/08/12	2	76.25	1	76.50	76.60	1	23,655	0.00%
2021/08/11	13	77.32	14	77.19	75.50	-1	23,623	0.00%
2021/08/10	13	77.63	4	78.00	77.80	9	23,485	0.04%
2021/08/09	22	80.74	2	80.40	79.20	20	23,359	0.09%
2021/08/06	20.1	84.82	20.4	85.15	84.70	-0.3	23,156	0.00%
2021/08/05	10.1	83.78	10.7	84.48	83.40	-0.6	22,945	0.00%
2021/08/04	94.1	86.95	40.1	87.10	85.00	54	22,875	0.24%
2021/08/03	20	84.10	43	83.87	85.30	-23	22,243	-0.10%
2021/08/02	11.1	80.57	18	80.63	80.00	-6.9	21,897	-0.03%
2021/07/30	19.1	80.57	20	80.97	80.30	-0.9	21,732	0.00%
2021/07/29	29.1	77.02	28	78.06	79.40	1.1	21,531	0.01%
2021/07/28	18	75.18	2	75.90	76.80	16	21,324	0.08%
2021/07/27	25.6	83.58	16	81.51	79.80	9.6	21,054	0.05%
2021/07/26	27.1	86.07	62.5	86.17	84.50	-35.5	20,746	-0.17%
2021/07/23	39.2	87.89	51	88.51	85.60	-11.8	20,327	-0.06%
2021/07/22	51.4	90.97	33	91.11	90.20	18.4	19,619	0.09%
2021/07/21	42.7	90.15	29	90.37	87.00	13.7	18,911	0.07%
2021/07/20	81.2	90.19	62	89.66	90.40	19.2	18,096	0.11%
2021/07/19	34	84.66	37	84.79	85.10	-3	16,737	-0.02%
2021/07/16	44	85.24	35	85.71	83.60	9	16,225	0.06%
2021/07/15	42	84.10	32	83.36	87.40	10	15,577	0.06%
2021/07/14	22	89.92	24	83.67	82.80	-2	14,810	-0.01%
2021/07/13	19	96.52	28	98.22	90.00	-9	14,018	-0.06%
2021/07/12	39	95.43	43	94.85	97.70	-4	12,898	-0.03%
2021/07/09	30	89.81	11	88.89	90.60	19	12,061	0.16%
2021/07/08	22	88.19	30	87.76	86.50	-8	11,259	-0.07%
2021/07/07	11	83.44	9	82.89	83.90	2	10,270	0.02%
2021/07/06	51	77.44	15	76.97	76.30	36	9,445	0.38%
2021/07/05	20	74.23	18	73.18	75.00	2	8,684	0.02%
2021/07/02	5	64.40	41	65.40	68.20	-36	8,356	-0.43%
2021/07/01	7	63.11	9	66.12	62.00	-2	7,804	-0.03%
2021/06/30	7	67.66	8	67.65	67.10	-1	7,506	-0.01%
2021/06/29	13	64.76	12	66.43	64.00	1	6,969	0.01%
2021/06/28	3	64.40	6	64.25	64.30	-3	6,481	-0.05%
2021/06/25	14	60.82	15	62.22	61.00	-1	5,976	-0.02%
2021/06/24	15	59.49	16	59.68	59.90	-1	5,284	-0.02%
2021/06/23	2	56.30	17	57.12	57.90	-15	4,863	-0.31%
2021/06/22	2	56.70	9	56.01	54.50	-7	4,631	-0.15%
2021/06/21	8	54.49	6	55.77	53.70	2	4,497	0.04%
2021/06/18	3	54.20	2	54.40	56.50	1	4,504	0.02%
2021/06/17	2	53.40	6	53.80	54.10	-4	4,336	-0.09%
2021/06/16	1	53.20	2	53.40	53.30	-1	4,278	-0.02%
2021/06/15	5	51.62	5	53.50	53.40	0	4,218	0.00%
2021/06/11	2	49.45	0	0.00	49.60	2	4,177	0.05%
2021/06/10	2	49.00	0	0.00	48.90	2	4,321	0.05%
2021/06/02	18	48.73	4	49.70	48.70	14	4,435	0.32%
2021/06/01	4	49.85	3	49.30	49.80	1	4,423	0.02%
2021/05/31	9	48.37	10	48.79	49.50	-1	4,394	-0.02%
2021/05/28	2	47.15	0	0.00	48.00	2	4,408	0.05%
2021/05/27	0	0.00	1	46.20	46.35	-1	4,421	-0.02%
2021/05/25	1	47.45	0	0.00	45.95	1	4,555	0.02%
2021/05/24	5	43.55	0	0.00	44.70	5	4,661	0.11%
2021/05/20	13	43.68	3	44.40	43.30	10	4,975	0.20%
2021/05/17	0	0.00	6	39.39	38.60	-6	5,279	-0.11%
2021/05/14	12	43.74	7	42.69	42.80	5	5,230	0.10%
2021/05/12	7	43.19	0	0.00	42.40	7	5,401	0.13%
2021/05/11	0	0.00	6	46.75	46.95	-6	5,473	-0.11%
2021/05/10	0	0.00	10	51.60	51.10	-10	5,490	-0.18%
2021/05/07	1	49.20	0	0.00	51.10	1	5,661	0.02%
2021/05/05	22	50.49	3	50.77	49.60	19	5,651	0.34%
2021/05/04	5	49.10	5	50.80	50.80	0	5,704	0.00%
2021/04/29	1	56.00	0	0.00	56.20	1	5,621	0.02%
2021/04/28	3	56.10	9	56.73	56.30	-6	5,610	-0.11%
2021/04/26	5	55.98	3	56.73	56.80	2	5,700	0.04%
2021/04/23	18	54.05	18	55.34	55.50	0	5,728	0.00%
2021/04/22	2	56.90	1	54.10	54.10	1	5,728	0.02%
2021/04/21	1	57.10	0	0.00	56.70	1	5,714	0.02%
2021/04/20	5	57.06	12	57.38	57.20	-7	5,717	-0.12%
2021/04/19	1	55.90	5	56.40	56.30	-4	5,728	-0.07%
2021/04/14	15	53.63	4	54.00	54.30	11	6,093	0.18%
2021/04/13	8	55.44	0	0.00	55.10	8	6,184	0.13%
2021/04/12	1	57.90	1	55.90	55.70	0	6,279	0.00%
2021/04/09	1	58.00	0	0.00	57.90	1	6,309	0.02%
2021/04/08	2	58.70	0	0.00	58.80	2	6,388	0.03%
2021/04/07	1	58.40	0	0.00	58.60	1	6,541	0.02%
2021/04/06	5	58.22	3	59.10	59.20	2	6,738	0.03%
2021/04/01	2	57.40	0	0.00	57.50	2	7,016	0.03%
2021/03/30	0	0.00	2	58.25	58.10	-2	8,326	-0.02%
2021/03/29	2	59.60	0	0.00	58.70	2	8,496	0.02%
2021/03/26	1	59.20	1	58.90	59.00	0	8,403	0.00%
2021/03/24	1	58.30	0	0.00	58.20	1	8,406	0.01%
2021/03/23	1	59.50	2	58.80	58.50	-1	8,426	-0.01%
2021/03/22	0	0.00	5	58.70	58.50	-5	8,391	-0.06%
2021/03/18	0	0.00	1	58.10	57.90	-1	8,574	-0.01%
2021/03/17	2	57.85	2	58.30	58.00	0	8,611	0.00%
2021/03/16	10	58.07	13	58.52	58.90	-3	8,592	-0.03%
2021/03/11	0	0.00	1	55.40	55.20	-1	8,569	-0.01%
2021/03/10	1	54.30	10	54.80	54.00	-9	8,594	-0.10%
2021/03/09	10	53.60	0	0.00	54.00	10	8,669	0.12%
2021/03/05	0	0.00	1	55.40	55.40	-1	8,835	-0.01%
2021/03/04	1	54.30	0	0.00	54.10	1	8,975	0.01%
2021/03/03	5	54.00	5	55.60	55.10	0	9,243	0.00%
2021/03/02	0	0.00	2	56.30	55.00	-2	9,312	-0.02%
2021/02/26	0	0.00	6	56.60	56.10	-6	9,701	-0.06%
2021/02/25	8	58.66	3	58.80	57.50	5	9,751	0.05%
2021/02/24	2	59.15	0	0.00	58.50	2	9,825	0.02%
2021/02/23	4	60.20	24	60.48	59.40	-20	9,700	-0.21%
2021/02/22	2	59.40	3	59.43	59.50	-1	9,571	-0.01%
2021/02/19	8	58.11	34	58.20	59.40	-26	9,505	-0.27%
2021/02/18	0	0.00	2	56.15	56.20	-2	9,258	-0.02%
2021/02/17	1	55.40	0	0.00	55.40	1	9,239	0.01%
2021/02/03	5	55.22	5	54.78	54.80	0	9,367	0.00%
2021/02/02	0	0.00	6	53.77	55.10	-6	9,229	-0.07%
2021/02/01	1	51.30	1	50.90	50.70	0	9,113	0.00%
2021/01/29	21	55.21	22	55.27	53.30	-1	9,072	-0.01%
2021/01/28	4	53.58	2	53.30	53.90	2	8,943	0.02%
2021/01/27	5	53.30	3	53.90	53.20	2	8,959	0.02%
2021/01/26	4	56.15	5	56.10	54.40	-1	8,954	-0.01%
2021/01/25	1	53.60	0	0.00	54.90	1	8,906	0.01%
2021/01/20	9	53.58	4	52.30	52.40	5	9,054	0.06%
2021/01/19	15	55.87	14	55.56	55.40	1	9,069	0.01%
2021/01/18	1	55.60	1	55.80	55.40	0	9,089	0.00%
2021/01/15	13	58.22	3	57.30	57.20	10	9,174	0.11%
2021/01/14	8	57.36	11	57.90	59.30	-3	9,620	-0.03%
2021/01/13	1	57.30	0	0.00	57.50	1	9,801	0.01%
2021/01/12	33	56.83	4	57.10	56.80	29	9,872	0.29%
2021/01/11	7	58.49	5	57.82	58.00	2	9,898	0.02%
2021/01/08	12	58.90	14	58.65	58.20	-2	9,993	-0.02%
2021/01/07	5	59.90	2	60.15	60.30	3	9,892	0.03%
2021/01/06	7	59.13	12	58.19	58.00	-5	9,822	-0.05%
2021/01/05	8	61.30	5	61.52	61.00	3	9,666	0.03%
2021/01/04	7	62.91	1	62.00	62.70	6	9,527	0.06%
2020/12/31	7	64.41	14	62.48	62.20	-7	9,395	-0.07%
2020/12/30	38	64.64	29	64.10	64.00	9	9,184	0.10%
2020/12/29	18	63.41	6	64.02	64.90	12	8,938	0.13%
2020/12/28	4	64.18	4	63.73	62.90	0	8,702	0.00%
2020/12/25	32	62.89	44	63.81	61.50	-12	8,341	-0.14%
2020/12/24	6	58.80	15	57.17	60.80	-9	7,563	-0.12%
2020/12/23	3	53.57	14	54.99	55.30	-11	7,028	-0.16%
2020/12/22	0	0.00	23	54.24	52.50	-23	6,832	-0.34%
2020/12/21	6	53.53	12	53.16	53.20	-6	6,807	-0.09%
2020/12/18	3	55.00	0	0.00	54.50	3	6,786	0.04%
2020/12/17	26	55.86	2	55.55	55.80	24	6,772	0.35%
2020/12/16	19	55.89	35	55.56	56.50	-16	6,769	-0.24%
2020/12/15	36	55.34	11	55.56	53.20	25	6,680	0.37%
2020/12/14	2	54.80	2	52.40	54.80	0	6,481	0.00%
2020/12/11	9	54.28	12	52.40	52.30	-3	6,403	-0.05%
2020/12/10	12	54.87	20	54.95	54.50	-8	6,348	-0.13%
2020/12/09	16	56.24	8	56.11	56.30	8	6,319	0.13%
2020/12/08	41	55.54	40	55.81	56.00	1	6,278	0.02%
2020/12/03	12	54.28	3	53.87	53.80	9	6,218	0.14%
2020/12/01	24	55.53	26	55.66	55.80	-2	6,174	-0.03%
2020/11/30	5	56.94	2	56.80	56.80	3	6,154	0.05%
2020/11/27	2	55.55	4	56.15	57.00	-2	6,498	-0.03%
2020/11/26	12	53.09	3	53.17	53.20	9	6,505	0.14%
2020/11/25	2	56.15	24	55.37	53.20	-22	6,450	-0.34%
2020/11/24	11	52.63	4	52.90	53.20	7	6,030	0.12%
2020/11/23	8	52.86	10	52.61	52.80	-2	5,986	-0.03%
2020/11/20	0	0.00	5	51.08	50.50	-5	5,786	-0.09%
2020/11/19	3	50.40	1	50.40	50.10	2	5,727	0.03%
2020/11/18	8	51.16	13	51.47	50.40	-5	5,697	-0.09%
2020/11/17	4	49.45	5	49.62	49.95	-1	5,558	-0.02%
2020/11/16	14	48.43	7	49.41	49.80	7	5,500	0.13%
2020/11/13	2	47.60	0	0.00	48.00	2	5,523	0.04%
2020/11/12	10	48.20	2	47.60	47.65	8	5,513	0.15%
2020/11/11	17	48.59	8	49.81	49.95	9	5,433	0.17%
2020/11/10	1	48.55	6	48.37	47.65	-5	5,326	-0.09%
2020/11/09	8	47.86	3	47.75	47.90	5	5,253	0.10%
2020/11/06	1	48.10	2	47.80	47.70	-1	5,226	-0.02%
2020/11/05	7	47.91	8	48.55	48.15	-1	5,199	-0.02%
2020/11/02	0	0.00	15	45.60	46.00	-15	5,193	-0.29%
2020/10/30	0	0.00	1	45.85	44.90	-1	5,167	-0.02%
2020/10/29	1	47.60	0	0.00	47.30	1	5,093	0.02%
2020/10/28	7	48.77	6	49.41	48.45	1	5,053	0.02%
2020/10/26	1	47.30	3	47.58	47.45	-2	4,697	-0.04%
2020/10/23	8	48.64	4	48.14	48.25	4	4,629	0.09%
2020/10/22	23	48.17	15	48.59	48.25	8	4,490	0.18%
2020/10/21	1	47.20	2	47.65	46.80	-1	3,949	-0.03%
2020/10/19	7	43.99	6	44.73	45.20	1	3,537	0.03%
2020/10/16	8	44.16	9	44.66	43.80	-1	3,411	-0.03%
2020/10/15	0	0.00	1	42.15	41.85	-1	3,144	-0.03%
2020/10/14	0	0.00	4	41.94	41.70	-4	3,089	-0.13%
2020/10/12	0	0.00	1	41.55	40.90	-1	3,057	-0.03%
2020/10/08	15	41.17	2	41.55	41.25	13	3,057	0.43%
2020/10/07	1	41.15	1	40.75	40.65	0	3,024	0.00%
2020/10/06	0	0.00	1	41.10	40.70	-1	3,045	-0.03%
2020/09/30	0	0.00	1	40.30	40.45	-1	3,082	-0.03%
2020/09/29	3	39.72	5	39.89	40.00	-2	3,119	-0.06%
2020/09/28	3	38.97	1	39.80	40.05	2	3,119	0.06%
2020/09/25	2	38.43	5	38.48	38.15	-3	3,112	-0.10%
2020/09/23	0	0.00	7	41.03	40.60	-7	3,214	-0.22%
2020/09/22	1	41.20	0	0.00	41.30	1	3,202	0.03%
2020/09/21	6	41.78	2	41.73	41.70	4	3,166	0.13%
2020/09/18	2	40.95	8	41.04	41.15	-6	3,106	-0.19%
2020/09/17	0	0.00	1	40.45	40.45	-1	3,066	-0.03%
2020/09/16	5	40.25	0	0.00	40.10	5	3,066	0.16%
2020/09/15	1	40.90	5	40.45	40.45	-4	3,056	-0.13%
2020/09/14	1	40.00	8	40.51	40.75	-7	3,040	-0.23%
2020/09/11	6	40.83	1	39.70	39.50	5	3,025	0.17%
2020/09/10	1	40.50	0	0.00	40.30	1	2,994	0.03%
2020/09/09	4	39.96	4	40.26	40.60	0	2,961	0.00%
2020/09/08	4	40.91	9	40.86	40.25	-5	2,957	-0.17%
2020/09/07	18	40.01	9	39.47	39.40	9	2,917	0.31%
2020/09/04	7	41.31	9	41.53	41.50	-2	2,853	-0.07%
2020/09/03	12	42.65	8	43.12	42.60	4	2,812	0.14%
2020/09/02	24	42.78	27	43.00	43.40	-3	2,748	-0.11%
2020/09/01	5	39.37	15	39.39	41.25	-10	2,280	-0.44%
2020/08/31	9	38.13	13	38.44	37.50	-4	2,104	-0.19%
2020/08/21	5	36.05	0	0.00	35.60	5	2,421	0.21%
2020/08/20	2	35.48	0	0.00	35.35	2	2,408	0.08%
2020/08/19	1	38.40	2	38.35	38.00	-1	2,369	-0.04%
2020/08/17	10	36.90	1	36.50	37.00	9	2,291	0.39%
2020/08/12	1	36.75	0	0.00	36.35	1	2,247	0.04%
2020/08/11	2	37.05	0	0.00	37.15	2	2,231	0.09%
2020/08/10	2	38.38	0	0.00	38.10	2	2,221	0.09%
2020/08/07	0	0.00	2	39.50	39.35	-2	2,216	-0.09%
2020/08/06	0	0.00	2	39.35	39.10	-2	2,187	-0.09%
2020/08/04	1	36.45	0	0.00	36.50	1	2,125	0.05%
2020/07/31	1	37.15	0	0.00	37.10	1	2,130	0.05%
2020/07/29	2	35.50	2	36.25	36.25	0	2,115	0.00%
2020/07/28	1	36.00	0	0.00	35.50	1	2,120	0.05%
2020/07/24	1	38.25	0	0.00	38.10	1	2,143	0.05%
2020/07/22	0	0.00	1	39.45	39.40	-1	2,168	-0.05%
2020/07/20	1	38.25	0	0.00	38.25	1	2,268	0.04%
2020/07/14	0	0.00	2	40.98	40.90	-2	2,318	-0.09%
2020/07/13	1	40.60	1	40.95	41.25	0	2,335	0.00%
2020/07/10	1	41.05	0	0.00	40.95	1	2,331	0.04%
2020/07/09	1	42.05	0	0.00	42.10	1	2,334	0.04%
2020/07/08	2	42.68	0	0.00	42.70	2	2,333	0.09%
2020/07/07	0	0.00	2	42.90	42.65	-2	2,295	-0.09%
2020/07/06	0	0.00	4	43.05	43.20	-4	2,329	-0.17%
2020/07/03	11	43.63	2	43.48	43.35	9	2,374	0.38%
2020/07/02	2	41.65	1	42.70	43.00	1	2,329	0.04%
2020/06/24	1	40.35	0	0.00	40.25	1	2,290	0.04%
2020/06/17	1	40.50	0	0.00	40.50	1	2,402	0.04%
2020/06/15	1	41.10	1	42.10	40.80	0	2,470	0.00%
2020/06/12	1	39.45	1	40.55	40.70	0	2,513	0.00%
2020/06/11	1	42.30	0	0.00	41.35	1	2,539	0.04%
2020/06/10	0	0.00	1	43.70	43.25	-1	2,535	-0.04%
2020/06/09	2	43.08	0	0.00	42.60	2	2,560	0.08%
2020/06/08	1	44.25	0	0.00	44.00	1	2,534	0.04%
2020/06/05	1	45.25	0	0.00	45.25	1	2,473	0.04%
2020/06/04	5	43.68	9	43.96	45.40	-4	2,367	-0.17%
2020/06/03	9	42.44	10	41.68	41.30	-1	2,160	-0.05%
2020/06/02	0	0.00	1	39.95	40.00	-1	1,983	-0.05%
2020/06/01	0	0.00	7	38.99	39.45	-7	1,971	-0.36%
2020/05/15	1	37.10	0	0.00	37.40	1	2,000	0.05%
2020/05/14	1	38.30	0	0.00	38.15	1	1,995	0.05%
2020/05/12	1	39.05	0	0.00	39.25	1	2,003	0.05%
2020/05/11	0	0.00	1	39.90	39.60	-1	2,019	-0.05%
2020/05/08	5	38.70	1	38.50	38.85	4	2,045	0.20%
2020/05/07	1	38.55	9	38.56	38.55	-8	2,045	-0.39%
2020/05/06	1	38.00	2	38.40	38.00	-1	2,038	-0.05%
2020/04/30	1	38.10	0	38.40	38.30	1	2,122	0.05%
2020/04/29	5	38.30	0	0.00	38.10	5	2,106	0.24%
2020/04/28	1	37.95	4	38.15	38.10	-3	2,105	-0.14%
2020/04/27	0	0.00	13	38.10	38.00	-13	2,130	-0.61%
2020/04/24	1	37.60	0	0.00	37.40	1	2,117	0.05%
2020/04/17	10	37.05	0	0.00	36.05	10	2,004	0.50%
2020/04/16	0	0.00	1	35.80	36.30	-1	1,967	-0.05%
2020/04/15	0	0.00	8	36.25	35.80	-8	1,964	-0.41%
2020/04/14	7	34.50	5	35.00	34.85	2	1,961	0.10%
2020/04/13	1	34.30	3	34.75	34.20	-2	1,969	-0.10%
2020/04/09	7	34.02	8	33.84	34.00	-1	2,021	-0.05%
2020/04/08	5	32.75	0	0.00	33.55	5	2,047	0.24%
2020/04/07	0	0.00	1	31.10	31.05	-1	1,988	-0.05%
2020/04/06	1	30.10	0	0.00	30.30	1	1,967	0.05%
2020/03/26	4	29.80	4	30.05	29.80	0	2,169	0.00%
2020/03/25	0	0.00	11	29.45	30.20	-11	2,239	-0.49%
2020/03/24	11	28.45	5	28.48	28.35	6	2,193	0.27%
2020/03/23	1	25.60	0	0.00	26.80	1	2,186	0.05%
2020/03/19	2	27.53	1	28.40	26.55	1	2,263	0.04%
2020/03/18	10	31.78	0	0.00	29.50	10	2,254	0.44%
2020/03/17	1	32.80	0	0.00	32.45	1	2,220	0.05%
2020/03/16	3	38.20	0	0.00	36.05	3	2,190	0.14%
2020/03/13	2	37.03	4	38.55	40.00	-2	2,216	-0.09%
2020/03/12	1	43.70	0	0.00	41.00	1	2,237	0.04%
2020/03/02	0	0.00	2	43.38	44.25	-2	2,358	-0.08%
2020/02/27	1	44.75	0	0.00	43.90	1	2,350	0.04%
2020/02/26	0	0.00	2	45.30	45.85	-2	2,334	-0.09%
2020/02/25	1	46.00	0	0.00	45.80	1	2,342	0.04%
2020/02/21	0	0.00	8	47.59	47.60	-8	2,331	-0.34%
2020/02/11	6	46.53	0	0.00	46.30	6	2,333	0.26%
2020/02/07	0	0.00	1	45.35	44.65	-1	2,292	-0.04%
2020/02/05	0	0.00	5	45.00	45.05	-5	2,313	-0.22%
2020/02/04	3	44.28	3	45.30	45.30	0	2,329	0.00%
2020/02/03	6	42.18	0	0.00	43.10	6	2,510	0.24%
2020/01/31	1	44.05	0	0.00	45.00	1	2,526	0.04%
2020/01/30	2	45.83	0	0.00	45.65	2	2,545	0.08%
2020/01/20	1	50.70	0	0.00	50.70	1	2,528	0.04%
2020/01/17	1	50.90	0	0.00	50.90	1	2,538	0.04%
2020/01/15	2	51.70	0	0.00	51.40	2	2,661	0.08%
2020/01/09	2	51.20	0	0.00	51.60	2	2,667	0.07%
2020/01/08	2	50.80	0	0.00	50.60	2	2,652	0.08%
2020/01/07	2	51.30	0	0.00	51.20	2	2,638	0.08%
2020/01/06	4	51.18	1	51.80	51.20	3	2,617	0.11%
2020/01/03	3	52.27	1	53.10	52.20	2	2,584	0.08%
2020/01/02	6	54.72	27	53.93	53.60	-21	2,523	-0.83%
2019/12/31	3	53.43	2	53.90	53.60	1	2,439	0.04%
2019/12/27	0	0.00	3	54.30	54.10	-3	2,403	-0.12%
2019/12/26	1	54.60	0	0.00	54.20	1	2,384	0.04%
2019/12/24	1	53.30	3	53.67	53.20	-2	2,263	-0.09%
2019/12/23	2	53.80	0	0.00	53.80	2	2,231	0.09%
2019/12/20	2	53.65	0	0.00	53.80	2	2,094	0.10%
2019/12/16	25	51.90	2	51.90	51.80	23	1,893	1.21%
2019/12/13	2	50.45	0	0.00	50.70	2	1,862	0.11%
2019/12/12	1	51.20	0	0.00	51.80	1	1,814	0.06%
2019/12/10	0	0.00	2	52.20	52.00	-2	1,760	-0.11%
2019/12/06	0	0.00	1	52.10	52.60	-1	1,647	-0.06%
2019/12/05	3	49.77	0	0.00	50.40	3	1,492	0.20%
2019/12/03	1	49.25	0	0.00	49.15	1	1,520	0.07%
2019/11/29	1	51.40	0	0.00	50.00	1	1,513	0.07%
2019/11/28	0	0.00	5	50.32	50.80	-5	1,502	-0.33%
2019/11/27	1	50.00	0	0.00	50.00	1	1,481	0.07%
2019/11/22	2	49.60	0	0.00	48.90	2	1,455	0.14%
2019/11/21	1	47.55	0	0.00	49.40	1	1,452	0.07%
2019/11/19	1	48.55	0	0.00	48.40	1	1,473	0.07%
2019/11/15	0	0.00	2	48.80	49.20	-2	1,537	-0.13%
2019/11/13	1	49.10	0	0.00	49.30	1	1,590	0.06%
2019/11/11	1	50.30	1	51.70	49.60	0	1,625	0.00%
2019/11/07	1	50.30	0	0.00	49.30	1	1,636	0.06%
2019/11/06	2	50.30	0	0.00	50.30	2	1,629	0.12%
2019/11/01	1	51.00	0	0.00	50.90	1	1,578	0.06%
2019/10/31	4	51.93	4	52.55	51.00	0	1,571	0.00%
2019/10/30	0	0.00	12	50.38	50.30	-12	1,372	-0.87%
2019/10/29	0	0.00	3	50.10	49.10	-3	1,351	-0.22%
2019/10/18	0	0.00	3	46.90	46.30	-3	1,364	-0.22%
2019/10/08	2	45.33	0	0.00	45.10	2	1,518	0.13%
2019/10/04	3	45.93	0	0.00	45.60	3	1,557	0.19%
2019/10/01	2	45.90	0	0.00	45.80	2	1,591	0.13%
2019/09/27	2	45.75	0	0.00	45.70	2	1,602	0.12%
2019/09/26	1	46.30	0	0.00	46.20	1	1,612	0.06%
2019/09/24	0	0.00	1	48.20	47.65	-1	1,660	-0.06%
2019/09/23	1	47.60	0	0.00	47.75	1	1,664	0.06%
2019/09/19	0	0.00	1	46.95	46.75	-1	1,733	-0.06%
2019/09/16	1	45.60	0	0.00	45.60	1	1,777	0.06%
2019/09/09	1	45.70	0	0.00	46.00	1	1,887	0.05%
2019/09/04	0	0.00	3	46.95	46.90	-3	1,891	-0.16%
2019/08/30	0	0.00	3	46.45	46.40	-3	1,972	-0.15%
2019/08/28	0	0.00	1	45.25	45.40	-1	2,012	-0.05%
2019/08/27	0	0.00	1	44.95	44.70	-1	2,044	-0.05%
2019/08/26	2	44.90	0	0.00	44.55	2	2,095	0.10%
2019/08/23	2	46.25	1	46.25	46.20	1	2,127	0.05%
2019/08/22	3	46.63	10	46.98	46.65	-7	2,235	-0.31%
2019/08/21	1	46.15	2	46.35	46.30	-1	2,219	-0.05%
2019/08/20	2	46.13	5	46.20	45.05	-3	2,197	-0.14%
2019/08/15	1	43.40	0	0.00	43.05	1	2,112	0.05%
2019/08/14	6	44.80	20	44.75	44.50	-14	2,092	-0.67%
2019/08/13	5	45.28	5	45.03	45.00	0	2,075	0.00%
2019/08/12	1	48.60	0	0.00	47.30	1	2,045	0.05%
2019/08/07	1	46.00	0	0.00	44.90	1	2,064	0.05%
2019/08/06	1	43.25	1	44.95	44.95	0	2,108	0.00%
2019/08/02	5	47.70	6	48.41	47.00	-1	2,269	-0.04%
2019/08/01	2	49.15	1	49.95	49.20	1	2,335	0.04%
2019/07/30	0	0.00	1	48.90	48.85	-1	2,390	-0.04%
2019/07/29	4	49.23	0	0.00	48.85	4	2,388	0.17%
2019/07/26	1	50.40	3	50.50	50.20	-2	2,372	-0.08%
2019/07/25	0	0.00	2	50.80	50.50	-2	2,380	-0.08%
2019/07/24	1	52.50	6	52.80	53.00	-5	2,352	-0.21%
2019/07/23	2	52.45	2	52.45	52.40	0	2,332	0.00%
2019/07/22	4	51.70	0	0.00	51.40	4	2,300	0.17%
2019/07/18	5	51.62	5	51.60	51.00	0	2,325	0.00%
2019/07/17	3	52.47	0	0.00	52.10	3	2,327	0.13%
2019/07/16	5	54.22	0	0.00	53.10	5	2,338	0.21%
2019/07/15	3	53.30	16	53.27	52.80	-13	2,307	-0.56%
2019/07/11	1	50.90	3	50.87	50.90	-2	2,281	-0.09%
2019/07/08	1	51.60	1	52.00	51.60	0	2,304	0.00%
2019/07/05	1	51.70	1	51.30	51.60	0	2,386	0.00%
2019/07/03	7	51.04	1	51.90	50.80	6	2,490	0.24%
2019/07/02	1	51.20	10	51.60	51.50	-9	2,502	-0.36%
2019/07/01	0	0.00	6	51.50	51.50	-6	2,521	-0.24%
2019/06/27	6	50.20	5	49.85	49.50	1	2,591	0.04%
2019/06/21	0	0.00	6	47.10	47.60	-6	2,686	-0.22%
2019/06/20	3	46.53	0	0.00	47.40	3	2,689	0.11%
2019/06/18	1	44.30	1	44.35	44.35	0	2,858	0.00%
2019/06/14	1	44.55	0	0.00	44.35	1	2,901	0.03%
2019/06/13	3	45.05	0	0.00	45.05	3	2,920	0.10%
2019/06/11	2	43.70	1	44.05	44.00	1	2,958	0.03%
2019/06/06	3	41.80	1	41.75	41.75	2	2,908	0.07%
2019/06/04	5	42.80	2	42.85	42.30	3	2,908	0.10%
2019/06/03	11	43.16	10	42.60	42.55	1	2,897	0.03%
2019/05/31	7	43.26	4	43.45	43.00	3	2,876	0.10%
2019/05/30	6	43.18	5	43.62	43.50	1	2,833	0.04%
2019/05/29	1	46.50	0	0.00	43.00	1	2,814	0.04%
2019/05/23	0	0.00	3	47.53	47.50	-3	2,789	-0.11%
2019/05/20	0	0.00	1	47.80	48.00	-1	2,885	-0.03%
2019/05/16	2	47.95	0	0.00	47.80	2	2,994	0.07%
2019/05/14	9	47.46	8	48.25	48.25	1	3,079	0.03%
2019/05/13	4	50.48	2	49.75	48.80	2	3,220	0.06%
2019/05/10	7	56.11	0	0.00	54.20	7	3,442	0.20%
2019/05/09	22	56.42	0	0.00	56.40	22	3,402	0.65%
2019/05/08	1	56.10	0	0.00	55.80	1	3,357	0.03%
2019/05/06	0	0.00	1	55.50	55.00	-1	3,487	-0.03%
2019/05/03	1	55.70	0	0.00	55.90	1	3,743	0.03%
2019/05/02	0	0.00	1	55.30	55.30	-1	3,742	-0.03%
2019/04/30	2	54.70	1	54.60	55.80	1	3,736	0.03%
2019/04/29	6	55.32	2	55.10	55.00	4	3,738	0.11%
2019/04/26	1	57.10	4	57.65	57.50	-3	3,712	-0.08%
2019/04/25	1	57.20	1	57.80	58.10	0	3,745	0.00%
2019/04/23	0	0.00	10	58.80	58.60	-10	3,744	-0.27%
2019/04/22	10	58.20	5	58.08	58.20	5	3,724	0.13%
2019/04/19	1	55.90	0	0.00	57.20	1	3,695	0.03%
2019/04/18	1	57.00	0	0.00	56.10	1	3,686	0.03%
2019/04/16	0	0.00	1	57.20	57.20	-1	3,696	-0.03%
2019/04/12	1	56.40	0	0.00	56.10	1	3,810	0.03%
2019/04/11	1	57.10	1	58.80	58.30	0	3,846	0.00%
2019/04/10	1	57.60	0	0.00	57.70	1	3,825	0.03%
2019/04/08	1	57.10	1	57.50	56.50	0	3,736	0.00%
2019/04/03	4	57.43	0.2	57.60	57.10	3.8	3,740	0.10%
2019/04/02	18	56.95	21	56.57	56.70	-3	3,744	-0.08%
2019/04/01	20	56.07	18	56.85	55.60	2	3,739	0.05%
2019/03/29	14	56.16	12	55.90	56.20	2	3,683	0.05%
2019/03/28	0.2	55.50	0	0.00	55.10	0.2	3,681	0.01%
2019/03/22	1	54.10	1	54.70	55.40	0	3,689	0.00%
2019/03/21	0	0.00	2	53.25	53.60	-2	3,598	-0.06%
2019/03/20	1	52.20	0	0.00	51.40	1	3,496	0.03%
2019/03/15	2	52.50	0	0.00	52.90	2	3,552	0.06%
2019/03/14	0	0.00	1	52.60	52.40	-1	3,541	-0.03%
2019/03/11	12	54.48	10	54.07	54.00	2	3,670	0.05%
2019/03/08	0	0.00	1	53.50	53.40	-1	3,794	-0.03%
2019/02/20	1	59.20	1	58.40	58.40	0	4,587	0.00%
2019/02/18	2	59.30	0	0.00	58.10	2	4,662	0.04%
2019/02/15	11	60.44	14	59.33	58.70	-3	4,726	-0.06%
2019/02/14	0	0.00	16	59.09	58.90	-16	4,714	-0.34%
2019/02/13	19	59.45	3	59.20	58.70	16	4,705	0.34%
2019/02/12	4	58.85	3	59.27	58.70	1	4,638	0.02%
2019/02/11	12	58.73	12	59.28	59.10	0	4,518	0.00%
2019/01/29	2	56.70	1	56.60	56.60	1	4,265	0.02%
2019/01/28	1	53.90	2	54.40	55.50	-1	4,233	-0.02%
2019/01/25	7	53.69	5	55.10	53.50	2	4,227	0.05%
2019/01/24	7	56.61	6	56.43	54.90	1	4,223	0.02%
2019/01/23	1	54.40	0	0.00	54.40	1	4,104	0.02%
2019/01/21	0	0.00	2	54.75	54.80	-2	4,151	-0.05%
2019/01/18	0	0.00	2	53.60	53.70	-2	4,164	-0.05%
2019/01/17	2	53.60	0	0.00	53.30	2	4,207	0.05%
2019/01/16	0	0.00	2	55.00	55.60	-2	4,179	-0.05%
2019/01/10	1	52.20	1	52.90	52.70	0	4,176	0.00%
2019/01/09	1	53.60	2	52.90	53.70	-1	4,193	-0.02%
2019/01/07	3	55.17	2	54.50	55.10	1	4,241	0.02%
2019/01/04	2	52.40	1	54.50	54.50	1	4,261	0.02%
2019/01/03	0	0.00	3	53.87	54.00	-3	4,203	-0.07%
2019/01/02	3	52.57	2	53.00	52.30	1	4,218	0.02%
2018/12/27	0	0.00	4	51.55	51.60	-4	4,329	-0.09%
2018/12/26	2	51.70	0	0.00	50.30	2	4,339	0.05%
2018/12/25	2	51.40	0	0.00	51.10	2	4,319	0.05%
2018/12/24	10	50.10	0	0.00	51.00	10	4,299	0.23%
2018/12/21	2	47.70	3	46.50	48.70	-1	4,289	-0.02%
2018/12/20	1	46.70	11	47.85	47.70	-10	4,276	-0.23%
2018/12/19	21	48.10	7	48.29	47.45	14	4,266	0.33%
2018/12/18	7	49.35	12	49.46	49.00	-5	4,261	-0.12%
2018/12/17	0	0.00	5	51.40	51.30	-5	4,227	-0.12%
2018/12/12	10	54.50	0	0.00	54.20	10	4,413	0.23%
2018/12/11	0	0.00	10	51.90	52.00	-10	4,355	-0.23%
2018/12/10	8	50.90	28	52.05	51.20	-20	4,357	-0.46%
2018/12/07	20	54.25	2	55.10	54.60	18	4,320	0.42%
2018/12/06	51	54.13	60	54.34	53.50	-9	4,357	-0.21%
2018/12/05	31	56.59	30	56.96	56.60	1	4,290	0.02%
2018/12/04	43	59.25	30	60.03	58.90	13	4,250	0.31%
2018/12/03	6	59.75	6	60.67	60.80	0	4,208	0.00%
2018/11/30	11	57.27	12	57.45	56.80	-1	4,077	-0.02%
2018/11/29	5	56.90	10	58.41	56.40	-5	4,002	-0.12%
2018/11/28	6	57.47	19	55.34	56.60	-13	3,862	-0.34%
2018/11/27	17	53.53	14	51.92	53.50	3	3,600	0.08%
2018/11/26	15	51.35	17	50.91	51.30	-2	3,471	-0.06%
2018/11/23	30	49.93	31	50.83	49.50	-1	3,429	-0.03%
2018/11/22	46	51.48	32	51.99	50.20	14	3,417	0.41%
2018/11/21	5	51.08	20	50.24	51.00	-15	3,355	-0.45%
2018/11/20	23	50.80	23	50.73	50.20	0	3,337	0.00%
2018/11/19	25	49.84	29	47.59	50.30	-4	3,274	-0.12%
2018/11/16	26	47.47	8	48.33	47.00	18	3,164	0.57%
2018/11/15	11	47.83	4	47.84	48.10	7	3,115	0.22%
2018/11/09	0	0.00	0.1	52.00	51.70	-0.1	2,934	0.00%
2018/11/08	4	52.78	4.3	53.55	52.90	-0.3	2,915	-0.01%
2018/11/07	30	52.80	30.4	52.90	52.90	-0.4	2,858	-0.01%
2018/11/06	0.7	51.70	0	0.00	48.55	0.7	2,857	0.02%
2018/11/05	4.1	50.60	4	49.65	50.60	0.1	2,900	0.00%
2018/11/02	7	50.30	7	50.67	50.30	0	2,981	0.00%
2018/11/01	7	50.61	17	49.01	49.70	-10	2,907	-0.34%
2018/10/31	5	44.64	2	44.28	46.30	3	2,809	0.11%
2018/10/30	1	39.70	1	40.10	43.25	0	2,671	0.00%
2018/10/29	1	39.15	1	39.80	39.35	0	2,622	0.00%
2018/10/19	1	43.40	1	43.85	44.70	0	2,641	0.00%
2018/10/17	0	0.00	1	47.35	46.40	-1	2,647	-0.04%
2018/10/16	5	47.80	0	0.00	47.35	5	2,642	0.19%
2018/10/15	2	45.10	1	47.70	47.70	1	2,630	0.04%
2018/10/12	2	41.80	7	44.60	44.60	-5	2,624	-0.19%
2018/10/09	5	49.80	0	0.00	48.20	5	2,583	0.19%
2018/10/08	1	50.00	0	0.00	50.00	1	2,543	0.04%
2018/10/04	1	60.60	1	59.60	58.70	0	2,468	0.00%
2018/09/28	2	60.00	2	60.45	59.90	0	2,592	0.00%
2018/09/27	1	62.00	0	0.00	60.40	1	2,689	0.04%
2018/09/20	5	58.70	5	59.24	58.70	0	3,088	0.00%
2018/09/19	15	58.45	14	59.39	57.90	1	3,069	0.03%
2018/09/18	2	59.60	2	60.30	59.80	0	3,060	0.00%
2018/09/11	2	67.40	0	0.00	68.70	2	3,507	0.06%
2018/09/04	0	0.00	1	74.00	73.20	-1	3,659	-0.03%
2018/08/28	8	74.05	0	0.00	73.80	8	3,959	0.20%
2018/08/27	0	0.00	7	73.37	74.40	-7	4,094	-0.17%
2018/08/20	0	0.00	1	70.40	67.20	-1	4,774	-0.02%
2018/08/14	0	0.00	1	69.30	69.30	-1	4,721	-0.02%
2018/08/13	4	68.60	1	67.50	67.50	3	4,716	0.06%
2018/08/10	5	71.80	4	73.08	71.90	1	4,672	0.02%
2018/07/26	1	85.00	0	0.00	84.20	1	4,568	0.02%
2018/07/25	0	0.00	1	81.10	82.50	-1	4,528	-0.02%
2018/07/24	0	0.00	1	79.90	79.90	-1	4,505	-0.02%
2018/07/23	1	80.70	0	0.00	80.70	1	4,511	0.02%
2018/07/20	0	0.00	1	83.80	83.40	-1	4,512	-0.02%
2018/07/19	4	82.60	0	0.00	82.40	4	4,496	0.09%
2018/07/18	0	0.00	1	85.00	84.30	-1	4,522	-0.02%
2018/07/09	6	88.80	1	88.00	88.90	5	4,442	0.11%
2018/07/06	8	87.05	14	89.55	88.90	-6	4,457	-0.13%
2018/07/05	3	90.07	1	88.50	88.50	2	4,481	0.04%
2018/07/04	10	94.02	5	96.04	93.30	5	4,367	0.11%
2018/07/03	10	95.61	16	95.63	97.20	-6	4,295	-0.14%
2018/07/02	8	90.55	8	91.18	90.60	0	4,073	0.00%
2018/06/29	2	86.30	2	85.70	86.40	0	3,952	0.00%
2018/06/28	0	0.00	1	86.20	86.50	-1	3,929	-0.03%
2018/06/26	0	0.00	2	81.10	83.00	-2	3,878	-0.05%
2018/06/25	1	82.90	11	82.90	83.50	-10	3,882	-0.26%
2018/06/21	18	90.76	8	91.09	87.00	10	3,871	0.26%
2018/06/20	2	85.65	3	88.07	88.30	-1	3,575	-0.03%
2018/06/14	0	0.00	4	82.73	82.50	-4	3,464	-0.12%
2018/06/13	1	85.40	6	84.08	83.40	-5	3,466	-0.14%
2018/06/12	12	86.91	2	87.70	86.40	10	3,437	0.29%
2018/06/11	1	84.70	0	0.00	86.10	1	3,374	0.03%
2018/06/08	0	0.00	5	84.40	83.40	-5	3,373	-0.15%
2018/06/07	5	84.70	29	84.11	85.40	-24	3,394	-0.71%
2018/06/06	5	83.08	3	84.37	84.30	2	3,493	0.06%
2018/06/05	3	80.50	1	84.70	80.50	2	3,528	0.06%
2018/06/04	3	86.57	33	86.88	83.50	-30	3,721	-0.81%
2018/06/01	81	88.41	25	87.23	87.30	56	3,737	1.50%
2018/05/31	2	85.30	10	82.14	85.30	-8	3,355	-0.24%
2018/05/30	0	0.00	1	75.20	77.60	-1	3,089	-0.03%
2018/05/29	1	75.10	0	0.00	74.80	1	3,076	0.03%
2018/05/23	1	72.00	0	0.00	72.10	1	3,168	0.03%
2018/05/22	0	0.00	17	73.44	73.10	-17	3,165	-0.54%
2018/05/18	1	75.70	0	0.00	75.30	1	3,191	0.03%
2018/05/15	6	78.17	8	79.84	77.90	-2	3,201	-0.06%
2018/05/11	0	0.00	47	75.28	75.30	-47	3,203	-1.47%
2018/05/09	0	0.00	4	75.08	74.60	-4	3,209	-0.12%
2018/05/07	0	0.00	1	73.00	72.60	-1	3,219	-0.03%
2018/05/04	1	70.20	0	0.00	69.90	1	3,218	0.03%
2018/04/26	2	69.25	0	0.00	67.10	2	3,272	0.06%
2018/04/23	0	0.00	10	76.22	74.50	-10	3,240	-0.31%
2018/04/20	1	76.10	0	0.00	77.40	1	3,243	0.03%
2018/04/19	12	77.61	0	0.00	77.70	12	3,236	0.37%
2018/04/17	0	0.00	20	75.60	75.10	-20	3,260	-0.61%
2018/04/13	0	0.00	1	79.80	80.50	-1	3,278	-0.03%
2018/04/12	13	80.42	11	79.84	80.00	2	3,293	0.06%
2018/04/11	3	80.47	10	80.07	79.90	-7	3,357	-0.21%
2018/04/09	1	76.50	0	0.00	76.50	1	3,450	0.03%
2018/03/31	6	78.60	6	79.00	79.00	0	3,543	0.00%
2018/03/30	5	80.56	5	79.94	78.80	0	3,559	0.00%
2018/03/29	1	78.00	10	78.56	78.00	-9	3,533	-0.25%
2018/03/28	23	79.37	10	79.55	78.60	13	3,525	0.37%
2018/03/26	1	79.60	2	80.45	79.00	-1	3,489	-0.03%
2018/03/23	2	77.20	12	77.23	77.10	-10	3,472	-0.29%
2018/03/22	2	80.20	4	81.53	79.80	-2	3,464	-0.06%
2018/03/21	2	79.20	0	0.00	81.50	2	3,481	0.06%
2018/03/16	0	0.00	1	81.80	81.30	-1	3,516	-0.03%
2018/03/14	1	84.20	0	0.00	82.10	1	3,527	0.03%
2018/03/13	16	82.70	2	85.00	85.50	14	3,518	0.40%
2018/03/12	7	84.44	2	82.55	82.60	5	3,530	0.14%
2018/03/09	7	82.03	4	81.90	81.60	3	3,432	0.09%
2018/03/08	3	79.10	3	80.80	82.80	0	3,360	0.00%
2018/03/07	1	77.00	4	77.15	75.30	-3	3,080	-0.10%
2018/03/06	2	72.70	0	0.00	72.80	2	2,942	0.07%
2018/03/05	2	72.30	0	0.00	71.90	2	2,989	0.07%
2018/03/02	4	72.95	5	73.16	73.30	-1	3,086	-0.03%
2018/02/21	0	0.00	2	66.80	67.00	-2	3,266	-0.06%
2018/02/12	2	62.50	2	61.90	61.90	0	3,317	0.00%
2018/02/06	2	63.00	12	62.27	62.10	-10	3,331	-0.30%
2018/02/05	0	0.00	3	68.60	67.50	-3	3,291	-0.09%
2018/01/25	3	71.70	0	0.00	71.10	3	4,028	0.07%
2018/01/22	1	69.10	0	0.00	69.60	1	4,185	0.02%
2018/01/19	2	70.55	0	0.00	70.60	2	4,283	0.05%
2018/01/08	2	78.25	0	0.00	77.00	2	4,645	0.04%
2018/01/05	5	80.00	0	0.00	80.00	5	4,683	0.11%
2018/01/04	5	79.20	5	78.60	78.60	0	4,733	0.00%
2018/01/03	0	0.00	1	78.00	75.80	-1	4,721	-0.02%
2018/01/02	24	74.71	25	73.45	75.30	-1	4,673	-0.02%