力麒 (5512)-兆豐-竹北券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	12.80	23	12.93	12.65	-18	15,984	-0.11%
2024/05/30	2	12.45	2	12.75	12.45	0	15,853	0.00%
2024/05/28	0	0.00	2	12.45	12.60	-2	15,733	-0.01%
2024/05/23	2	11.95	0	0.00	12.00	2	15,634	0.01%
2024/05/22	5	12.25	0	0.00	12.25	5	15,493	0.03%
2024/05/21	18	12.45	0	0.00	12.45	18	15,389	0.12%
2024/05/20	3	12.70	1	12.75	12.70	2	15,328	0.01%
2024/05/17	0	0.00	4	12.80	12.75	-4	15,348	-0.03%
2024/05/15	10	12.56	0	0.00	12.35	10	15,317	0.07%
2024/05/14	1	12.40	0	0.00	12.45	1	15,247	0.01%
2024/05/13	0	0.00	1	12.45	12.55	-1	15,185	-0.01%
2024/05/10	19	12.63	15	12.70	12.65	4	15,080	0.03%
2024/05/09	12	12.83	0	0.00	12.55	12	15,134	0.08%
2024/05/07	2	12.90	8	13.13	12.90	-6	14,699	-0.04%
2024/05/06	8	13.84	2	13.85	13.60	6	14,257	0.04%
2024/05/03	5	14.11	4	14.11	14.35	1	13,741	0.01%
2024/05/02	9	14.04	27	14.35	14.35	-18	12,755	-0.14%
2024/04/30	0	0.00	1	13.15	13.05	-1	11,413	-0.01%
2024/04/29	22	13.63	30	13.55	13.55	-8	11,145	-0.07%
2024/04/26	3	13.25	0	0.00	13.35	3	10,644	0.03%
2024/04/25	1	13.20	9	13.10	13.05	-8	10,259	-0.08%
2024/04/24	32	12.67	2	12.75	12.80	30	9,884	0.30%
2024/04/23	3	12.82	1	12.45	12.65	2	9,504	0.02%
2024/04/22	11	14.07	17	13.84	12.90	-6	8,789	-0.07%
2024/04/19	76	13.95	43	13.63	13.75	33	7,166	0.46%
2024/04/18	12	12.81	3	13.00	13.00	9	5,000	0.18%
2024/04/17	0	11.15	5	11.85	11.85	-5	3,944	-0.13%
2024/04/15	6	11.30	0	0.00	11.10	6	3,530	0.17%
2024/04/10	5	11.25	20	11.20	10.95	-15	3,025	-0.50%
2024/04/09	11	10.65	0	0.00	10.60	11	2,785	0.39%
2024/04/03	2	10.35	0	0.00	10.40	2	2,688	0.07%
2024/04/01	5	10.50	0	0.00	10.55	5	2,627	0.19%
2024/03/28	7	10.51	5	10.66	10.55	2	2,467	0.08%
2024/03/21	0	0.00	6	9.90	9.91	-6	2,152	-0.28%
2024/03/20	2	9.79	0	0.00	9.80	2	2,217	0.09%
2024/03/18	10	9.83	0	0.00	9.85	10	2,266	0.44%
2024/03/15	2	9.81	0	0.00	9.79	2	2,270	0.09%
2024/03/14	1	9.87	0	0.00	9.87	1	2,291	0.04%
2024/03/13	2	9.96	0	0.00	9.91	2	2,306	0.09%
2024/03/11	0	0.00	1	9.97	10.00	-1	2,420	-0.04%
2024/03/08	1	10.00	0	0.00	9.88	1	2,414	0.04%
2024/03/01	20	10.45	0	0.00	10.30	20	2,337	0.86%
2024/02/27	0	0.00	1	10.35	10.20	-1	2,204	-0.05%
2024/02/22	0	0.00	12	10.31	10.25	-12	2,258	-0.53%
2024/02/21	1	10.10	2	10.15	10.15	-1	2,232	-0.04%
2024/02/20	1	10.30	4	10.21	10.20	-3	2,326	-0.13%
2024/02/19	3	10.20	0	0.00	10.20	3	2,470	0.12%
2024/02/01	10	9.85	2	9.89	9.90	8	2,203	0.36%
2024/01/18	2	9.28	0	0.00	9.30	2	2,061	0.10%
2024/01/17	2	9.46	0	0.00	9.30	2	2,070	0.10%
2024/01/11	2	9.64	0	0.00	9.67	2	2,063	0.10%
2024/01/10	2	9.52	2	9.71	9.74	0	2,067	0.00%
2023/12/26	0	0.00	10	9.86	9.84	-10	2,090	-0.48%
2023/11/20	0	0.00	1	9.63	9.58	-1	1,433	-0.07%
2023/11/17	3	9.65	2	9.71	9.68	1	1,393	0.07%
2023/11/16	7	9.27	2	9.63	9.58	5	1,277	0.39%
2023/11/14	0	9.01	0	0.00	9.00	0	1,003	0.00%
2023/07/31	0	0.00	10	9.66	9.60	-10	3,723	-0.27%
2023/06/14	0	0.00	1	10.45	10.30	-1	3,745	-0.03%
2023/06/13	1	10.15	0	0.00	10.20	1	3,743	0.03%
2023/06/12	0	0.00	1	10.30	10.20	-1	3,758	-0.03%
2023/06/09	0	0.00	3	10.45	10.35	-3	3,779	-0.08%
2023/06/08	6	10.43	8	10.45	10.50	-2	3,748	-0.05%
2023/06/07	1	10.20	5	10.15	10.15	-4	3,489	-0.11%
2023/06/06	2	10.23	0	0.00	10.10	2	3,566	0.06%
2023/05/31	4	10.28	0	0.00	10.20	4	4,016	0.10%
2023/05/25	6	10.10	6	10.10	10.15	0	5,922	0.00%
2023/05/24	31	10.27	51	10.37	10.35	-20	6,282	-0.32%
2023/05/23	6	10.05	0	0.00	9.95	6	6,127	0.10%
2023/05/18	0	0.00	8	9.74	9.74	-8	6,215	-0.13%
2023/05/11	1	9.39	0	0.00	9.35	1	6,253	0.02%
2023/05/09	0	0.00	3	9.64	9.58	-3	6,209	-0.05%
2023/05/05	0	0.00	1	9.70	9.69	-1	6,170	-0.02%
2023/04/26	1	9.57	0	0.00	9.60	1	6,088	0.02%
2023/04/25	2	9.63	0	0.00	9.56	2	6,074	0.03%
2023/04/21	2	9.79	0	0.00	9.69	2	6,035	0.03%
2023/04/19	21	10.12	11	10.20	10.15	10	5,925	0.17%
2023/04/18	3	10.03	0	0.00	10.00	3	5,743	0.05%
2023/04/14	2	10.05	0	0.00	10.05	2	5,650	0.04%
2023/04/13	0	0.00	1	10.15	10.15	-1	5,600	-0.02%
2023/04/12	1	9.84	0	0.00	9.83	1	5,486	0.02%
2023/04/11	2	9.90	2	9.90	9.90	0	5,458	0.00%
2023/03/20	5	10.30	5	10.30	10.40	0	5,017	0.00%
2023/03/17	0	0.00	1	9.69	9.64	-1	4,750	-0.02%
2023/03/16	10	9.73	13	9.51	9.47	-3	4,702	-0.06%
2023/03/15	6	9.83	1	9.82	9.82	5	4,627	0.11%
2023/03/14	1	10.00	0	0.00	9.90	1	4,565	0.02%
2023/03/13	3	10.15	3	10.12	10.20	0	4,471	0.00%
2023/03/10	5	10.50	9	10.49	10.45	-4	4,378	-0.09%
2023/03/09	4	10.80	0	0.00	10.65	4	4,256	0.09%
2023/03/08	5	10.85	0	0.00	10.85	5	4,158	0.12%
2023/03/07	0	11.10	0	0.00	10.95	0	4,046	0.00%
2023/03/03	2	10.90	2	10.85	10.95	0	3,711	0.00%
2023/03/02	4	11.03	1	11.30	11.00	3	3,554	0.08%
2023/03/01	7	10.80	8	11.11	10.80	-1	3,262	-0.03%
2023/02/24	14	11.15	26	11.40	11.15	-12	3,035	-0.40%
2023/02/23	21	11.22	4	11.21	11.35	17	2,178	0.78%
2023/02/22	5	9.78	5	10.00	10.35	0	1,242	0.00%
2023/02/21	10	9.63	8	9.85	9.58	2	792	0.25%
2022/12/08	0	8.52	0	0.00	8.50	0	333	0.00%
2022/09/05	0	0.00	7	9.11	9.12	-7	411	-1.70%
2022/08/25	2	9.15	0	0.00	9.16	2	375	0.53%
2022/08/24	5	9.16	0	0.00	9.14	5	367	1.36%
2022/06/07	0	0.00	1	8.92	8.92	-1	440	-0.23%
2022/04/06	1	9.41	1	9.48	9.49	0	437	0.00%
2022/03/11	5	9.05	0	0.00	9.04	5	433	1.15%
2022/02/23	0	0.00	0.2	9.26	9.24	-0.2	478	-0.04%
2022/02/17	1	9.33	0	0.00	9.34	1	516	0.19%
2021/11/30	10	9.34	0	0.00	9.38	10	546	1.83%
2021/11/01	10	9.15	0	0.00	9.13	10	609	1.64%
2021/10/27	0	0.00	10	9.05	9.04	-10	617	-1.62%
2021/10/14	10	8.98	0	0.00	9.00	10	699	1.43%
2021/10/05	10	8.88	0	0.00	8.89	10	787	1.27%
2021/08/06	0	0.00	0.3	9.34	9.33	-0.3	1,422	-0.02%
2021/07/26	0	0.00	2	9.52	9.50	-2	2,332	-0.09%
2021/07/19	0	0.00	2	9.53	9.57	-2	3,169	-0.06%
2021/07/12	1	9.55	0	0.00	9.53	1	4,403	0.02%
2021/07/08	1	9.62	0	0.00	9.63	1	4,433	0.02%
2021/07/07	2	9.57	0	0.00	9.56	2	4,464	0.04%
2021/07/02	0	0.00	2	9.64	9.59	-2	4,546	-0.04%
2021/06/23	0	0.00	1	9.50	9.50	-1	4,616	-0.02%
2021/06/21	1	9.46	2	9.47	9.49	-1	4,662	-0.02%
2021/06/16	0	0.00	1	9.65	9.58	-1	4,841	-0.02%
2021/06/11	1	9.52	0	0.00	9.61	1	4,879	0.02%
2021/05/28	0	0.00	1	9.57	9.54	-1	5,393	-0.02%
2021/05/26	1	9.44	0	0.00	9.46	1	5,534	0.02%
2021/05/24	0	0.00	1	9.50	9.49	-1	6,110	-0.02%
2021/05/21	1	9.50	3	9.35	9.55	-2	6,113	-0.03%
2021/05/17	1	9.00	0	0.00	9.00	1	6,035	0.02%
2021/05/14	12	9.74	12	10.00	9.74	0	5,927	0.00%
2021/05/13	2	9.72	7	10.01	9.90	-5	5,845	-0.09%
2021/05/12	2	10.45	3	10.05	10.05	-1	5,765	-0.02%
2021/05/11	6	11.27	4	11.05	11.00	2	5,645	0.04%
2021/05/07	5	11.20	0	0.00	11.10	5	5,373	0.09%
2021/05/04	0	0.00	3	11.35	10.70	-3	5,175	-0.06%
2021/05/03	3	11.13	0	0.00	11.05	3	5,033	0.06%
2021/04/28	1	11.55	0	0.00	11.45	1	4,822	0.02%
2021/04/27	3	11.30	5	11.30	11.25	-2	4,725	-0.04%
2021/04/26	10	11.55	0	0.00	11.35	10	4,600	0.22%
2021/04/23	1	11.60	0	0.00	11.55	1	4,437	0.02%
2021/04/22	2	11.55	0	0.00	11.10	2	4,143	0.05%
2021/04/21	0	0.00	20	11.10	11.10	-20	3,722	-0.54%
2021/04/20	5	10.85	0	0.00	10.90	5	3,497	0.14%
2021/04/19	0	0.00	10	10.87	10.95	-10	3,410	-0.29%
2021/04/16	2	10.40	4	10.60	10.75	-2	3,198	-0.06%
2021/04/08	0	0.00	1	10.25	10.30	-1	3,328	-0.03%
2021/03/26	0	0.00	5	10.30	10.35	-5	3,315	-0.15%
2021/03/24	4	10.30	0	0.00	10.25	4	3,338	0.12%
2021/03/23	2	10.40	110	10.30	10.30	-108	3,328	-3.24%	大賣/鉅額交易
2021/03/22	2	10.40	0	0.00	10.40	2	3,312	0.06%
2021/03/19	0	0.00	4	10.70	10.50	-4	3,298	-0.12%
2021/03/15	2	10.35	0	0.00	10.35	2	3,204	0.06%
2021/03/12	2	10.30	4	10.41	10.30	-2	3,256	-0.06%
2021/03/05	6	10.47	0	0.00	10.50	6	3,246	0.18%
2021/03/04	45	10.61	48	10.84	10.65	-3	3,375	-0.09%
2021/03/03	3	10.35	0	0.00	10.35	3	3,575	0.08%
2021/02/26	4	10.64	1	10.55	10.60	3	3,747	0.08%
2021/02/25	3	10.87	4	11.00	10.85	-1	3,663	-0.03%
2021/02/24	4	10.60	2	10.38	10.65	2	3,299	0.06%
2021/02/23	2	10.10	0	0.00	10.10	2	3,080	0.06%
2021/02/03	5	9.61	0	0.00	9.67	5	3,473	0.14%
2021/01/20	0	0.00	2	9.68	9.55	-2	3,644	-0.05%
2021/01/13	0	0.00	1	10.05	10.00	-1	3,888	-0.03%
2021/01/06	0	0.00	4	10.15	10.10	-4	5,780	-0.07%
2021/01/05	0	0.00	1	10.35	10.25	-1	5,838	-0.02%
2021/01/04	1	10.40	0	0.00	10.40	1	5,820	0.02%
2020/12/31	4	10.70	0	0.00	10.50	4	5,929	0.07%
2020/12/21	0	0.00	1	10.15	10.15	-1	5,779	-0.02%
2020/12/16	0	0.00	1	10.05	10.05	-1	6,072	-0.02%
2020/12/09	0	0.00	1	10.05	10.05	-1	6,034	-0.02%
2020/12/02	10	10.60	1	10.55	10.55	9	6,148	0.15%
2020/11/30	10	11.10	0	0.00	10.90	10	6,065	0.16%
2020/11/27	54	10.88	0	0.00	11.00	54	5,896	0.92%
2020/11/26	0	0.00	1	10.40	10.40	-1	5,402	-0.02%
2020/11/25	1	10.55	0	0.00	10.45	1	5,328	0.02%
2020/11/18	1	10.10	0	0.00	10.10	1	5,076	0.02%
2020/11/12	0	0.00	4	10.28	10.20	-4	4,968	-0.08%
2020/11/11	47	10.40	45	10.53	10.40	2	4,920	0.04%
2020/10/27	0	0.00	1	10.20	10.20	-1	4,433	-0.02%
2020/10/26	20	10.25	0	0.00	10.20	20	4,409	0.45%
2020/10/19	33	10.57	5	10.76	10.65	28	4,015	0.70%
2020/10/16	11	11.00	3	10.93	10.75	8	3,759	0.21%
2020/10/15	3	10.48	3	10.53	10.45	0	2,778	0.00%
2020/10/14	2	10.35	6	10.30	10.10	-4	2,351	-0.17%
2020/10/08	6	10.05	1	10.00	9.86	5	2,115	0.24%
2020/09/28	1	9.56	0	0.00	9.56	1	1,953	0.05%
2020/09/25	0	0.00	3	9.74	9.46	-3	1,973	-0.15%
2020/09/24	0	0.00	88	9.74	9.68	-88	1,942	-4.53%
2020/09/23	0	0.00	11	9.69	9.99	-11	1,803	-0.61%
2020/09/22	5	9.82	2	9.80	9.80	3	1,681	0.18%
2020/09/21	6	9.98	1	9.70	9.90	5	1,643	0.30%
2020/09/18	1	9.61	0	0.00	9.61	1	1,423	0.07%
2020/09/17	0	0.00	12	9.74	9.63	-12	1,432	-0.84%
2020/09/08	0	0.00	120	9.71	9.61	-120	1,483	-8.09%	大賣/鉅額交易
2020/09/07	120	9.88	0	0.00	9.81	120	1,462	8.21%	大買/鉅額交易
2020/07/24	0	0.00	1	9.45	9.33	-1	1,369	-0.07%
2020/07/17	100	9.64	1	9.63	9.63	99	1,360	7.28%
2020/07/14	2	10.23	0	0.00	10.15	2	1,231	0.16%
2020/07/08	0	0.00	3	10.25	10.30	-3	1,102	-0.27%
2020/07/03	0	0.00	1	10.15	10.15	-1	1,057	-0.09%
2020/07/02	2	10.15	0	0.00	10.15	2	1,069	0.19%
2020/06/22	1	10.30	0	0.00	10.25	1	1,078	0.09%
2020/06/18	3	10.00	1	9.97	10.00	2	1,002	0.20%
2020/06/17	1	9.97	0	0.00	10.10	1	987	0.10%
2020/06/10	0	0.00	4	9.70	9.73	-4	947	-0.42%
2020/06/05	0	0.00	4	9.73	9.70	-4	978	-0.41%
2020/04/14	0	0.00	0.1	8.89	8.88	-0.1	1,063	-0.01%
2020/04/01	0	8.40	0	0.00	8.35	0	1,138	0.00%
2020/03/26	1	7.56	0	0.00	7.75	1	1,110	0.09%
2020/03/25	3	7.43	0	0.00	7.49	3	1,106	0.27%
2020/03/20	2	7.29	0	0.00	7.28	2	1,088	0.18%
2020/03/19	2	6.95	0	0.00	6.90	2	1,107	0.18%
2020/03/16	1	8.37	0	0.00	8.16	1	1,046	0.10%
2020/03/12	0	0.00	4	8.88	8.85	-4	1,024	-0.39%
2019/11/21	0	0.00	1	10.30	10.25	-1	2,527	-0.04%
2019/11/18	0	0.00	3	10.30	10.25	-3	2,569	-0.12%
2019/11/13	0	0.00	2	10.30	10.25	-2	2,614	-0.08%
2019/11/07	0	0.00	5	10.95	11.10	-5	2,810	-0.18%
2019/11/04	0	0.00	1	11.10	11.20	-1	2,728	-0.04%
2019/10/21	2	11.45	0	0.00	11.50	2	2,494	0.08%
2019/10/17	2	10.95	16	11.38	11.30	-14	2,253	-0.62%
2019/10/16	13	10.91	3	11.05	11.10	10	1,872	0.53%
2019/10/09	0	0.00	1	10.10	10.10	-1	1,586	-0.06%
2019/10/04	1	10.25	0	0.00	10.25	1	1,601	0.06%
2019/10/02	0	0.00	2	10.15	10.25	-2	1,591	-0.13%
2019/09/16	2	10.33	0	0.00	10.25	2	1,562	0.13%
2019/08/13	0	0.00	1	9.93	10.15	-1	1,132	-0.09%
2019/08/12	0	0.00	6	9.76	9.99	-6	1,072	-0.56%
2019/08/08	1	9.52	0	0.00	9.53	1	915	0.11%
2019/08/07	1	9.59	0	0.00	9.53	1	912	0.11%
2019/08/06	4	9.65	0	0.00	9.63	4	902	0.44%
2019/07/26	5	9.20	0	0.00	9.22	5	685	0.73%
2019/07/11	10	9.26	10	9.32	9.29	0	699	0.00%
2019/04/01	0	0.00	0	9.46	9.46	0	634	0.00%
2019/03/08	0	0.00	10	9.42	9.40	-10	574	-1.74%
2019/03/04	12	9.51	2	9.46	9.59	10	568	1.76%
2019/02/21	3	9.20	0	0.00	9.15	3	499	0.60%
2019/01/08	1	8.80	0	0.00	8.85	1	596	0.17%
2019/01/04	1	8.67	0	0.00	8.73	1	614	0.16%
2018/12/25	1	8.90	0	0.00	8.94	1	710	0.14%
2018/10/26	1	8.50	0	0.00	8.48	1	1,541	0.06%
2018/10/25	3	8.67	0	0.00	8.50	3	1,542	0.19%
2018/10/19	1	8.90	0	0.00	8.95	1	1,685	0.06%
2018/10/17	2	9.20	0	0.00	9.18	2	1,749	0.11%
2018/10/16	2	9.21	0	0.00	9.18	2	1,754	0.11%
2018/10/11	0	0.00	2	9.21	9.06	-2	1,758	-0.11%
2018/10/04	3	10.05	0	0.00	10.05	3	1,696	0.18%
2018/09/28	0	0.00	1	10.25	10.20	-1	1,745	-0.06%
2018/08/24	3	10.53	0	0.00	10.60	3	2,493	0.12%
2018/07/09	0	0.00	1	9.99	9.99	-1	5,116	-0.02%
2018/07/06	1	9.99	0	0.00	9.96	1	5,309	0.02%
2018/06/25	0	0.00	50	10.71	10.80	-50	9,640	-0.52%
2018/06/21	0	0.00	1	11.00	11.00	-1	9,700	-0.01%
2018/06/20	4	11.08	0	0.00	11.00	4	9,721	0.04%
2018/06/19	46	11.37	2	11.15	11.15	44	9,732	0.45%
2018/06/14	1	11.15	0	0.00	11.15	1	9,690	0.01%
2018/06/13	0	0.00	3	11.47	11.35	-3	9,701	-0.03%
2018/05/21	1	10.95	6	10.96	11.00	-5	9,159	-0.05%
2018/05/18	5	10.87	1	11.00	10.85	4	9,119	0.04%
2018/05/15	0	0.00	1	11.00	10.95	-1	8,977	-0.01%
2018/05/11	0	0.00	1	11.10	10.90	-1	8,946	-0.01%
2018/05/09	0	0.00	3	11.00	11.05	-3	8,852	-0.03%
2018/05/08	0	0.00	1	10.90	10.85	-1	8,773	-0.01%
2018/05/03	0	0.00	25	11.00	11.00	-25	8,689	-0.29%
2018/05/02	3	11.30	1	11.05	11.10	2	8,659	0.02%
2018/04/27	1	12.15	2	12.03	12.00	-1	8,504	-0.01%
2018/04/26	96	11.79	106	12.28	11.85	-10	8,423	-0.12%	大賣/
2018/04/25	11	11.59	9	11.81	12.30	2	8,080	0.02%
2018/04/24	0	0.00	16	11.30	11.20	-16	7,880	-0.20%
2018/04/20	5	12.50	5	12.25	12.15	0	7,768	0.00%
2018/04/19	1	12.40	1	12.55	12.45	0	7,673	0.00%
2018/04/18	7	12.91	2	12.68	12.35	5	7,623	0.07%
2018/04/17	8	12.71	20	12.16	12.60	-12	7,368	-0.16%
2018/04/16	10	11.95	34	12.04	11.95	-24	7,029	-0.34%
2018/04/13	49	11.89	48	12.25	11.90	1	6,955	0.01%
2018/04/12	48	12.55	18	12.73	12.45	30	6,994	0.43%
2018/04/11	40	12.73	24	12.85	13.00	16	6,810	0.23%
2018/04/10	63	13.31	71	12.81	12.50	-8	6,590	-0.12%
2018/04/09	34	13.92	17	14.41	13.85	17	6,116	0.28%
2018/04/03	79	13.64	86	13.93	14.30	-7	5,598	-0.13%
2018/04/02	39	13.90	16	13.81	13.80	23	5,013	0.46%
2018/03/31	1	12.85	0	0.00	12.85	1	3,455	0.03%
2018/03/30	5	11.65	0	0.00	11.70	5	3,372	0.15%
2018/03/29	0	0.00	5	10.58	10.65	-5	2,960	-0.17%
2018/03/28	0	0.00	5	10.45	10.40	-5	2,865	-0.17%
2018/03/14	10	10.35	13	10.31	10.35	-3	2,271	-0.13%
2018/01/25	0	0.00	2	10.30	10.15	-2	1,892	-0.11%
2018/01/24	72	10.17	0	0.00	10.20	72	1,846	3.90%
2018/01/23	5	10.10	72	10.32	10.30	-67	1,824	-3.67%
2018/01/17	0	0.00	1	10.15	10.15	-1	1,704	-0.06%
2018/01/16	0	0.00	1	10.15	10.20	-1	1,671	-0.06%
2018/01/09	6	10.24	0	0.00	10.25	6	1,628	0.37%
2018/01/08	6	10.28	0	0.00	10.30	6	1,562	0.38%
2018/01/03	0	0.00	1	10.05	9.92	-1	1,260	-0.08%
2018/01/02	0	0.00	1	10.00	10.00	-1	1,197	-0.08%