• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.98%
  • 成交量
    2,509張
  • 產業
    上櫃 營建類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麒 (5512)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13359.9400.009.90351,6402.13%
2024/12/0600.002.110.0510.15-2.11,634-0.13%
2024/12/050.79.9500.009.990.71,6450.04%
2024/12/0259.9500.009.9851,7920.28%
2024/11/28199.7600.009.93191,9200.99%
2024/11/2769.9600.009.9161,9400.31%
2024/11/26810.0500.0010.0581,9500.41%
2024/11/1909.9700.009.9002,1070.00%
2024/11/14189.8300.009.75182,2270.81%
2024/11/13249.83109.889.98142,2750.62%
2024/11/12109.9100.009.89102,3010.43%
2024/11/1100.00510.1010.05-52,295-0.22%
2024/11/0600.00110.0510.05-12,447-0.04%
2024/11/05510.0000.0010.0552,5600.20%
2024/11/0100.00610.0510.15-62,948-0.20%
2024/10/302010.05210.0510.00183,2700.55%
2024/10/283710.0300.0010.05373,8100.97%
2024/10/242010.1500.0010.15204,2010.48%
2024/10/2300.001710.3110.30-174,390-0.39%
2024/10/221510.1500.0010.20155,1030.29%
2024/10/212010.2000.0010.25207,2140.28%
2024/10/1700.00810.4110.40-89,269-0.09%
2024/10/1600.00010.5010.3009,5360.00%
2024/10/1400.00210.2010.20-29,741-0.02%
2024/10/11310.1500.0010.2039,8080.03%
2024/10/091110.2500.0010.15119,8670.11%
2024/10/08110.4000.0010.4519,8620.01%
2024/10/0400.002510.4410.45-259,998-0.25%
2024/09/3000.001010.5310.55-1010,155-0.10%
2024/09/25610.3500.0010.45610,2380.06%
2024/09/24810.3500.0010.30810,2680.08%
2024/09/231310.37110.3510.401210,2710.12%
2024/09/208710.8100.0010.658710,2590.85%
2024/09/19111.35111.3011.30010,1870.00%
2024/09/1100.003010.8510.90-3010,482-0.29%
2024/09/0900.001110.7010.90-1110,551-0.10%
2024/09/052111.020.910.9510.8520.110,6150.19%
2024/09/04511.1000.0011.05510,6600.05%
2024/09/0300.001912.0512.05-1910,720-0.18%
2024/09/02612.2200.0012.15610,7230.06%
2024/08/29211.952.311.9711.90-0.310,7300.00%
2024/08/28312.000.212.1012.102.810,7960.03%
2024/08/27312.001612.0412.00-1310,921-0.12%
2024/08/231011.8000.0011.801011,0410.09%
2024/08/22311.80711.8711.95-411,247-0.04%
2024/08/211111.79911.8811.85211,2650.02%
2024/08/20711.9000.0011.90711,2870.06%
2024/08/19711.85612.0012.00111,4350.01%
2024/08/16312.0500.0011.95311,5340.03%
2024/08/15111.95512.1011.95-411,576-0.03%
2024/08/1300.00111.9011.90-111,658-0.01%
2024/08/1200.00111.9511.95-111,769-0.01%
2024/08/09512.0200.0011.85511,8240.04%
2024/08/08511.6600.0011.80511,8250.04%
2024/08/07611.40611.9511.95011,8960.00%
2024/08/061611.241611.2211.25011,9220.00%
2024/08/053111.86511.7511.752611,9650.22%
2024/08/024913.25113.4013.054811,9530.40%
2024/08/01713.8500.0014.00712,0500.06%
2024/07/31914.071413.8613.80-512,330-0.04%
2024/07/29113.752013.7513.65-1914,177-0.13%
2024/07/2600.00513.9013.90-514,184-0.04%
2024/07/2333.913.98313.9313.9530.914,4840.21%
2024/07/22158.514.052714.1713.70131.514,1480.93% 大買/鉅額交易
2024/07/191414.142014.3914.70-612,391-0.05%
2024/07/188213.441013.4713.407211,2430.64%
2024/07/17412.941713.1012.95-1311,414-0.11%
2024/07/1600.00512.8012.75-512,760-0.04%
2024/07/1100.001.512.4312.35-1.516,064-0.01%
2024/07/09312.6500.0012.40316,2620.02%
2024/07/081512.7800.0012.751516,3850.09%
2024/07/0500.001712.8512.85-1716,391-0.10%
2024/07/0400.00112.7012.60-116,525-0.01%
2024/07/03112.5000.0012.60116,4930.01%
2024/07/0200.00112.3512.45-116,488-0.01%
2024/06/2700.00112.3512.25-116,465-0.01%
2024/06/24512.50112.6012.55416,7460.02%
2024/06/20112.2000.0012.20116,5530.01%
2024/06/19212.2000.0012.15216,6210.01%
2024/06/14412.3300.0012.20416,5260.02%
2024/06/11212.331512.6512.30-1316,393-0.08%
2024/06/07612.80112.9012.75516,3120.03%
2024/06/06612.28412.2512.30216,1830.01%
2024/06/05812.51212.6012.40616,1370.04%
2024/06/04412.75212.7012.65216,1100.01%
2024/06/0300.00212.8012.90-216,063-0.01%
2024/05/31512.802312.9312.65-1815,984-0.11%
2024/05/30212.45212.7512.45015,8530.00%
2024/05/2800.00212.4512.60-215,733-0.01%
2024/05/23211.9500.0012.00215,6340.01%
2024/05/22512.2500.0012.25515,4930.03%
2024/05/211812.4500.0012.451815,3890.12%
2024/05/20312.70112.7512.70215,3280.01%
2024/05/1700.00412.8012.75-415,348-0.03%
2024/05/151012.5600.0012.351015,3170.07%
2024/05/14112.4000.0012.45115,2470.01%
2024/05/1300.00112.4512.55-115,185-0.01%
2024/05/101912.631512.7012.65415,0800.03%
2024/05/091212.8300.0012.551215,1340.08%
2024/05/07212.90813.1312.90-614,699-0.04%
2024/05/06813.84213.8513.60614,2570.04%
2024/05/03514.11414.1114.35113,7410.01%
2024/05/02914.042714.3514.35-1812,755-0.14%
2024/04/3000.00113.1513.05-111,413-0.01%
2024/04/292213.633013.5513.55-811,145-0.07%
2024/04/26313.2500.0013.35310,6440.03%
2024/04/25113.20913.1013.05-810,259-0.08%
2024/04/243212.67212.7512.80309,8840.30%
2024/04/23312.82112.4512.6529,5040.02%
2024/04/221114.071713.8412.90-68,789-0.07%
2024/04/197613.954313.6313.75337,1660.46%
2024/04/181212.81313.0013.0095,0000.18%
2024/04/17011.15511.8511.85-53,944-0.13%
2024/04/15611.3000.0011.1063,5300.17%
2024/04/10511.252011.2010.95-153,025-0.50%
2024/04/091110.6500.0010.60112,7850.39%
2024/04/03210.3500.0010.4022,6880.07%
2024/04/01510.5000.0010.5552,6270.19%
2024/03/28710.51510.6610.5522,4670.08%
2024/03/2100.0069.909.91-62,152-0.28%
2024/03/2029.7900.009.8022,2170.09%
2024/03/18109.8300.009.85102,2660.44%
2024/03/1529.8100.009.7922,2700.09%
2024/03/1419.8700.009.8712,2910.04%
2024/03/1329.9600.009.9122,3060.09%
2024/03/1100.0019.9710.00-12,420-0.04%
2024/03/08110.0000.009.8812,4140.04%
2024/03/012010.4500.0010.30202,3370.86%
2024/02/2700.00110.3510.20-12,204-0.05%
2024/02/2200.001210.3110.25-122,258-0.53%
2024/02/21110.10210.1510.15-12,232-0.04%
2024/02/20110.30410.2110.20-32,326-0.13%
2024/02/19310.2000.0010.2032,4700.12%
2024/02/01109.8529.899.9082,2030.36%
2024/01/1829.2800.009.3022,0610.10%
2024/01/1729.4600.009.3022,0700.10%
2024/01/1129.6400.009.6722,0630.10%
2024/01/1029.5229.719.7402,0670.00%
2023/12/2600.00109.869.84-102,090-0.48%
2023/11/2000.0019.639.58-11,433-0.07%
2023/11/1739.6529.719.6811,3930.07%
2023/11/1679.2729.639.5851,2770.39%
2023/11/1409.0100.009.0001,0030.00%
2023/07/3100.00109.669.60-103,723-0.27%
2023/06/1400.00110.4510.30-13,745-0.03%
2023/06/13110.1500.0010.2013,7430.03%
2023/06/1200.00110.3010.20-13,758-0.03%
2023/06/0900.00310.4510.35-33,779-0.08%
2023/06/08610.43810.4510.50-23,748-0.05%
2023/06/07110.20510.1510.15-43,489-0.11%
2023/06/06210.2300.0010.1023,5660.06%
2023/05/31410.2800.0010.2044,0160.10%
2023/05/25610.10610.1010.1505,9220.00%
2023/05/243110.275110.3710.35-206,282-0.32%
2023/05/23610.0500.009.9566,1270.10%
2023/05/1800.0089.749.74-86,215-0.13%
2023/05/1119.3900.009.3516,2530.02%
2023/05/0900.0039.649.58-36,209-0.05%
2023/05/0500.0019.709.69-16,170-0.02%
2023/04/2619.5700.009.6016,0880.02%
2023/04/2529.6300.009.5626,0740.03%
2023/04/2129.7900.009.6926,0350.03%
2023/04/192110.121110.2010.15105,9250.17%
2023/04/18310.0300.0010.0035,7430.05%
2023/04/14210.0500.0010.0525,6500.04%
2023/04/1300.00110.1510.15-15,600-0.02%
2023/04/1219.8400.009.8315,4860.02%
2023/04/1129.9029.909.9005,4580.00%
2023/03/20510.30510.3010.4005,0170.00%
2023/03/1700.0019.699.64-14,750-0.02%
2023/03/16109.73139.519.47-34,702-0.06%
2023/03/1569.8319.829.8254,6270.11%
2023/03/14110.0000.009.9014,5650.02%
2023/03/13310.15310.1210.2004,4710.00%
2023/03/10510.50910.4910.45-44,378-0.09%
2023/03/09410.8000.0010.6544,2560.09%
2023/03/08510.8500.0010.8554,1580.12%
2023/03/07011.1000.0010.9504,0460.00%
2023/03/03210.90210.8510.9503,7110.00%
2023/03/02411.03111.3011.0033,5540.08%
2023/03/01710.80811.1110.80-13,262-0.03%
2023/02/241411.152611.4011.15-123,035-0.40%
2023/02/232111.22411.2111.35172,1780.78%
2023/02/2259.78510.0010.3501,2420.00%
2023/02/21109.6389.859.5827920.25%
2022/12/0808.5200.008.5003330.00%
2022/09/0500.0079.119.12-7411-1.70%
2022/08/2529.1500.009.1623750.53%
2022/08/2459.1600.009.1453671.36%
2022/06/0700.0018.928.92-1440-0.23%
2022/04/0619.4119.489.4904370.00%
2022/03/1159.0500.009.0454331.15%
2022/02/2300.000.29.269.24-0.2478-0.04%
2022/02/1719.3300.009.3415160.19%
2021/11/30109.3400.009.38105461.83%
2021/11/01109.1500.009.13106091.64%
2021/10/2700.00109.059.04-10617-1.62%
2021/10/14108.9800.009.00106991.43%
2021/10/05108.8800.008.89107871.27%
2021/08/0600.000.39.349.33-0.31,422-0.02%
2021/07/2600.0029.529.50-22,332-0.09%
2021/07/1900.0029.539.57-23,169-0.06%
2021/07/1219.5500.009.5314,4030.02%
2021/07/0819.6200.009.6314,4330.02%
2021/07/0729.5700.009.5624,4640.04%
2021/07/0200.0029.649.59-24,546-0.04%
2021/06/2300.0019.509.50-14,616-0.02%
2021/06/2119.4629.479.49-14,662-0.02%
2021/06/1600.0019.659.58-14,841-0.02%
2021/06/1119.5200.009.6114,8790.02%
2021/05/2800.0019.579.54-15,393-0.02%
2021/05/2619.4400.009.4615,5340.02%
2021/05/2400.0019.509.49-16,110-0.02%
2021/05/2119.5039.359.55-26,113-0.03%
2021/05/1719.0000.009.0016,0350.02%
2021/05/14129.741210.009.7405,9270.00%
2021/05/1329.72710.019.90-55,845-0.09%
2021/05/12210.45310.0510.05-15,765-0.02%
2021/05/11611.27411.0511.0025,6450.04%
2021/05/07511.2000.0011.1055,3730.09%
2021/05/0400.00311.3510.70-35,175-0.06%
2021/05/03311.1300.0011.0535,0330.06%
2021/04/28111.5500.0011.4514,8220.02%
2021/04/27311.30511.3011.25-24,725-0.04%
2021/04/261011.5500.0011.35104,6000.22%
2021/04/23111.6000.0011.5514,4370.02%
2021/04/22211.5500.0011.1024,1430.05%
2021/04/2100.002011.1011.10-203,722-0.54%
2021/04/20510.8500.0010.9053,4970.14%
2021/04/1900.001010.8710.95-103,410-0.29%
2021/04/16210.40410.6010.75-23,198-0.06%
2021/04/0800.00110.2510.30-13,328-0.03%
2021/03/2600.00510.3010.35-53,315-0.15%
2021/03/24410.3000.0010.2543,3380.12%
2021/03/23210.4011010.3010.30-1083,328-3.24% 大賣/鉅額交易
2021/03/22210.4000.0010.4023,3120.06%
2021/03/1900.00410.7010.50-43,298-0.12%
2021/03/15210.3500.0010.3523,2040.06%
2021/03/12210.30410.4110.30-23,256-0.06%
2021/03/05610.4700.0010.5063,2460.18%
2021/03/044510.614810.8410.65-33,375-0.09%
2021/03/03310.3500.0010.3533,5750.08%
2021/02/26410.64110.5510.6033,7470.08%
2021/02/25310.87411.0010.85-13,663-0.03%
2021/02/24410.60210.3810.6523,2990.06%
2021/02/23210.1000.0010.1023,0800.06%
2021/02/0359.6100.009.6753,4730.14%
2021/01/2000.0029.689.55-23,644-0.05%
2021/01/1300.00110.0510.00-13,888-0.03%
2021/01/0600.00410.1510.10-45,780-0.07%
2021/01/0500.00110.3510.25-15,838-0.02%
2021/01/04110.4000.0010.4015,8200.02%
2020/12/31410.7000.0010.5045,9290.07%
2020/12/2100.00110.1510.15-15,779-0.02%
2020/12/1600.00110.0510.05-16,072-0.02%
2020/12/0900.00110.0510.05-16,034-0.02%
2020/12/021010.60110.5510.5596,1480.15%
2020/11/301011.1000.0010.90106,0650.16%
2020/11/275410.8800.0011.00545,8960.92%
2020/11/2600.00110.4010.40-15,402-0.02%
2020/11/25110.5500.0010.4515,3280.02%
2020/11/18110.1000.0010.1015,0760.02%
2020/11/1200.00410.2810.20-44,968-0.08%
2020/11/114710.404510.5310.4024,9200.04%
2020/10/2700.00110.2010.20-14,433-0.02%
2020/10/262010.2500.0010.20204,4090.45%
2020/10/193310.57510.7610.65284,0150.70%
2020/10/161111.00310.9310.7583,7590.21%
2020/10/15310.48310.5310.4502,7780.00%
2020/10/14210.35610.3010.10-42,351-0.17%
2020/10/08610.05110.009.8652,1150.24%
2020/09/2819.5600.009.5611,9530.05%
2020/09/2500.0039.749.46-31,973-0.15%
2020/09/2400.00889.749.68-881,942-4.53%
2020/09/2300.00119.699.99-111,803-0.61%
2020/09/2259.8229.809.8031,6810.18%
2020/09/2169.9819.709.9051,6430.30%
2020/09/1819.6100.009.6111,4230.07%
2020/09/1700.00129.749.63-121,432-0.84%
2020/09/0800.001209.719.61-1201,483-8.09% 大賣/鉅額交易
2020/09/071209.8800.009.811201,4628.21% 大買/鉅額交易
2020/07/2400.0019.459.33-11,369-0.07%
2020/07/171009.6419.639.63991,3607.28%
2020/07/14210.2300.0010.1521,2310.16%
2020/07/0800.00310.2510.30-31,102-0.27%
2020/07/0300.00110.1510.15-11,057-0.09%
2020/07/02210.1500.0010.1521,0690.19%
2020/06/22110.3000.0010.2511,0780.09%
2020/06/18310.0019.9710.0021,0020.20%
2020/06/1719.9700.0010.1019870.10%
2020/06/1000.0049.709.73-4947-0.42%
2020/06/0500.0049.739.70-4978-0.41%
2020/04/1400.000.18.898.88-0.11,063-0.01%
2020/04/0108.4000.008.3501,1380.00%
2020/03/2617.5600.007.7511,1100.09%
2020/03/2537.4300.007.4931,1060.27%
2020/03/2027.2900.007.2821,0880.18%
2020/03/1926.9500.006.9021,1070.18%
2020/03/1618.3700.008.1611,0460.10%
2020/03/1200.0048.888.85-41,024-0.39%
2019/11/2100.00110.3010.25-12,527-0.04%
2019/11/1800.00310.3010.25-32,569-0.12%
2019/11/1300.00210.3010.25-22,614-0.08%
2019/11/0700.00510.9511.10-52,810-0.18%
2019/11/0400.00111.1011.20-12,728-0.04%
2019/10/21211.4500.0011.5022,4940.08%
2019/10/17210.951611.3811.30-142,253-0.62%
2019/10/161310.91311.0511.10101,8720.53%
2019/10/0900.00110.1010.10-11,586-0.06%
2019/10/04110.2500.0010.2511,6010.06%
2019/10/0200.00210.1510.25-21,591-0.13%
2019/09/16210.3300.0010.2521,5620.13%
2019/08/1300.0019.9310.15-11,132-0.09%
2019/08/1200.0069.769.99-61,072-0.56%
2019/08/0819.5200.009.5319150.11%
2019/08/0719.5900.009.5319120.11%
2019/08/0649.6500.009.6349020.44%
2019/07/2659.2000.009.2256850.73%
2019/07/11109.26109.329.2906990.00%
2019/04/0100.0009.469.4606340.00%
2019/03/0800.00109.429.40-10574-1.74%
2019/03/04129.5129.469.59105681.76%
2019/02/2139.2000.009.1534990.60%
2019/01/0818.8000.008.8515960.17%
2019/01/0418.6700.008.7316140.16%
2018/12/2518.9000.008.9417100.14%
2018/10/2618.5000.008.4811,5410.06%
2018/10/2538.6700.008.5031,5420.19%
2018/10/1918.9000.008.9511,6850.06%
2018/10/1729.2000.009.1821,7490.11%
2018/10/1629.2100.009.1821,7540.11%
2018/10/1100.0029.219.06-21,758-0.11%
2018/10/04310.0500.0010.0531,6960.18%
2018/09/2800.00110.2510.20-11,745-0.06%
2018/08/24310.5300.0010.6032,4930.12%
2018/07/0900.0019.999.99-15,116-0.02%
2018/07/0619.9900.009.9615,3090.02%
2018/06/2500.005010.7110.80-509,640-0.52%
2018/06/2100.00111.0011.00-19,700-0.01%
2018/06/20411.0800.0011.0049,7210.04%
2018/06/194611.37211.1511.15449,7320.45%
2018/06/14111.1500.0011.1519,6900.01%
2018/06/1300.00311.4711.35-39,701-0.03%
2018/05/21110.95610.9611.00-59,159-0.05%
2018/05/18510.87111.0010.8549,1190.04%
2018/05/1500.00111.0010.95-18,977-0.01%
2018/05/1100.00111.1010.90-18,946-0.01%
2018/05/0900.00311.0011.05-38,852-0.03%
2018/05/0800.00110.9010.85-18,773-0.01%
2018/05/0300.002511.0011.00-258,689-0.29%
2018/05/02311.30111.0511.1028,6590.02%
2018/04/27112.15212.0312.00-18,504-0.01%
2018/04/269611.7910612.2811.85-108,423-0.12% 大賣/
2018/04/251111.59911.8112.3028,0800.02%
2018/04/2400.001611.3011.20-167,880-0.20%
2018/04/20512.50512.2512.1507,7680.00%
2018/04/19112.40112.5512.4507,6730.00%
2018/04/18712.91212.6812.3557,6230.07%
2018/04/17812.712012.1612.60-127,368-0.16%
2018/04/161011.953412.0411.95-247,029-0.34%
2018/04/134911.894812.2511.9016,9550.01%
2018/04/124812.551812.7312.45306,9940.43%
2018/04/114012.732412.8513.00166,8100.23%
2018/04/106313.317112.8112.50-86,590-0.12%
2018/04/093413.921714.4113.85176,1160.28%
2018/04/037913.648613.9314.30-75,598-0.13%
2018/04/023913.901613.8113.80235,0130.46%
2018/03/31112.8500.0012.8513,4550.03%
2018/03/30511.6500.0011.7053,3720.15%
2018/03/2900.00510.5810.65-52,960-0.17%
2018/03/2800.00510.4510.40-52,865-0.17%
2018/03/141010.351310.3110.35-32,271-0.13%
2018/01/2500.00210.3010.15-21,892-0.11%
2018/01/247210.1700.0010.20721,8463.90%
2018/01/23510.107210.3210.30-671,824-3.67%
2018/01/1700.00110.1510.15-11,704-0.06%
2018/01/1600.00110.1510.20-11,671-0.06%
2018/01/09610.2400.0010.2561,6280.37%
2018/01/08610.2800.0010.3061,5620.38%
2018/01/0300.00110.059.92-11,260-0.08%
2018/01/0200.00110.0010.00-11,197-0.08%
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨－2024/06/19
...詳全文
力麒董座：建築及房貸成數低 建商壓力大增Anue鉅亨－2022/11/16
...詳全文
力麒 相關文章
力麒 相關影音