寶雅 (5904)-兆豐-竹北券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
507
漲跌
▼8
漲幅
-1.55%
成交量
563張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	511.00	0	0.00	507.00	0.1	236	0.04%
2024/05/30	0.1	510.00	0	0.00	515.00	0.1	236	0.04%
2024/05/29	0	0.00	1	506.00	509.00	-1	242	-0.41%
2024/05/27	0	0.00	1	493.50	499.50	-1	238	-0.42%
2024/05/24	1	484.03	0	0.00	484.00	1	241	0.42%
2024/05/20	0	493.50	0	0.00	494.00	0	242	0.02%
2024/05/16	0	495.50	0	0.00	492.50	0	238	0.01%
2024/05/14	0	0.00	0.1	504.00	502.00	-0.1	236	-0.04%
2024/05/09	0.1	495.77	0	0.00	494.00	0.1	227	0.06%
2024/05/07	0	0.00	0	500.00	504.00	0	224	-0.01%
2024/05/06	0	0.00	0.1	502.00	502.00	-0.1	223	-0.02%
2024/05/02	1	496.02	0.1	496.31	493.50	1	222	0.43%
2024/04/30	0	0.00	0	500.00	500.00	0	222	0.00%
2024/04/19	0	474.50	0	0.00	473.50	0	241	0.01%
2024/04/17	0.2	479.32	0	0.00	479.50	0.2	242	0.09%
2024/04/15	0	488.00	0	0.00	487.00	0	241	0.01%
2024/04/09	0.1	489.00	0	0.00	487.50	0.1	243	0.04%
2024/04/08	0	493.00	0	0.00	490.00	0	243	0.01%
2024/04/01	0	497.50	0	0.00	493.00	0	243	0.01%
2024/03/20	0	0.00	0	508.00	508.00	0	324	0.00%
2024/03/15	0	0.00	0.1	504.00	498.00	-0.1	325	-0.03%
2024/03/08	0	493.00	0	0.00	492.00	0	327	0.00%
2024/03/05	0	0.00	1	489.01	496.50	-1	320	-0.31%
2024/03/04	0.1	486.70	0	0.00	483.50	0.1	313	0.02%
2024/02/29	0.1	494.14	0	0.00	491.00	0.1	296	0.05%
2024/02/27	0	493.50	0	0.00	495.00	0	291	0.01%
2024/02/21	0	499.00	0	0.00	496.00	0	289	0.01%
2024/02/19	0	0.00	0.4	507.00	507.00	-0.4	289	-0.14%
2024/02/15	0.1	504.04	0	0.00	505.00	0.1	289	0.02%
2024/01/30	0	516.00	0	0.00	516.00	0	289	0.01%
2024/01/23	0.1	519.65	0	0.00	518.00	0.1	330	0.02%
2024/01/22	0	0.00	0	530.00	529.00	0	324	0.00%
2024/01/19	0	518.00	0	0.00	517.00	0	322	0.00%
2024/01/18	1	525.85	0	0.00	516.00	1	320	0.32%
2024/01/17	1	533.00	0	536.00	533.00	1	314	0.31%
2024/01/16	1	534.00	1	545.00	545.00	0	308	0.00%
2024/01/15	2.4	527.08	2	540.00	544.00	0.4	304	0.13%
2024/01/12	0.1	529.50	0	0.00	524.00	0.1	300	0.02%
2024/01/10	0	0.00	0	546.00	544.00	0	294	-0.01%
2023/12/29	0	0.00	1.3	558.38	552.00	-1.3	286	-0.45%
2023/12/27	0	0.00	0.1	563.00	562.00	-0.1	282	-0.04%
2023/12/21	0	550.00	0	0.00	542.00	0	270	0.01%
2023/12/19	1	562.00	0	0.00	560.00	1	259	0.38%
2023/12/18	0	0.00	0	566.00	548.00	0	247	0.00%
2023/12/15	0	566.00	2.1	569.34	558.00	-2.1	232	-0.88%
2023/12/14	0	0.00	1.2	536.28	542.00	-1.2	197	-0.60%
2023/12/12	1.1	518.09	0	0.00	517.00	1.1	190	0.58%
2023/12/11	1.1	519.86	0	0.00	524.00	1.1	188	0.59%
2023/12/08	0	528.00	0	0.00	526.00	0	185	0.00%
2023/12/07	0.2	533.78	0	0.00	531.00	0.2	184	0.10%
2023/12/06	0	0.00	0	538.00	547.00	0	184	0.00%
2023/12/05	0	529.00	1	531.00	537.00	-1	179	-0.56%
2023/12/04	0	0.00	0	523.00	521.00	0	172	-0.03%
2023/11/30	0.2	514.25	0	0.00	510.00	0.2	172	0.09%
2023/11/28	0	0.00	0	520.00	524.00	0	167	0.00%
2023/11/24	0	516.00	0	0.00	514.00	0	165	0.02%
2023/11/23	0	522.00	0	0.00	522.00	0	165	0.02%
2023/11/16	0	0.00	0	510.00	513.00	0	159	0.00%
2023/11/10	0	0.00	0.1	512.00	500.00	-0.1	157	-0.04%
2023/11/06	0	514.00	1	515.00	513.00	-1	163	-0.61%
2023/11/03	0	0.00	0	522.00	517.00	0	163	0.00%
2023/11/02	0	525.00	1	533.00	528.00	-1	162	-0.62%
2023/11/01	0	0.00	0	524.00	528.00	0	156	-0.01%
2023/10/31	0	0.00	0	493.00	497.50	0	146	0.00%
2023/10/27	1	460.50	0	0.00	460.00	1	148	0.67%
2023/10/26	0	465.50	0	0.00	464.00	0	150	0.02%
2023/10/23	0	470.00	0	0.00	467.00	0	154	0.02%
2023/10/20	0	472.00	0	0.00	473.50	0	159	0.01%
2023/10/18	0	0.00	0	482.50	482.50	0	160	0.00%
2023/10/12	0	0.00	0	484.00	486.00	0	174	0.00%
2023/10/11	1	480.00	0	0.00	481.00	1	180	0.56%
2023/10/05	0	487.50	0	0.00	485.00	0	185	0.00%
2023/10/04	0	485.50	0	0.00	488.50	0	186	0.00%
2023/10/03	0	0.00	0	491.00	488.00	0	187	0.00%
2023/10/02	0	0.00	0	489.00	489.50	0	192	0.00%
2023/09/28	1	485.05	0	0.00	482.00	1	200	0.51%
2023/09/27	0	491.00	0	0.00	488.00	0	202	0.00%
2023/09/26	0	0.00	1	496.00	494.00	-1	203	-0.49%
2023/09/22	0	0.00	0	493.00	492.00	0	206	0.00%
2023/09/21	0	483.00	0	488.00	491.00	0	209	0.02%
2023/09/19	0	486.00	0	0.00	483.00	0	213	0.01%
2023/09/18	0	493.50	0	0.00	492.00	0	218	0.00%
2023/09/15	0	0.00	0	498.00	498.00	0	225	0.00%
2023/09/13	0	0.00	0	497.75	497.50	0	234	0.00%
2023/09/12	0	0.00	0	491.50	493.50	0	239	0.00%
2023/09/11	0	487.50	0.1	487.50	486.00	-0.1	245	-0.03%
2023/09/08	0	0.00	0	487.00	494.00	0	249	0.00%
2023/09/06	1	483.00	0	0.00	482.00	1	254	0.39%
2023/09/05	0.1	487.50	0	0.00	485.50	0.1	254	0.04%
2023/09/04	0	0.00	0	493.17	492.00	0	255	0.00%
2023/09/01	0	0.00	0	490.17	492.00	0	257	0.00%
2023/08/31	0	0.00	0	485.00	486.00	0	259	0.00%
2023/08/30	0	0.00	0	483.00	481.50	0	263	0.00%
2023/08/28	1	480.88	0	0.00	477.50	1	271	0.38%
2023/08/25	0	0.00	0	490.00	481.00	0	275	0.00%
2023/08/24	0.1	481.94	0	0.00	476.50	0.1	275	0.02%
2023/08/23	0	486.50	0	0.00	483.50	0	275	0.00%
2023/08/22	0.1	493.96	0	0.00	490.00	0.1	280	0.05%
2023/08/21	0	0.00	0	495.88	495.00	0	289	0.00%
2023/08/18	0.1	491.45	0	0.00	485.00	0.1	293	0.03%
2023/08/15	0.1	496.73	0	0.00	492.00	0.1	298	0.04%
2023/08/14	0	505.00	0	0.00	510.00	0	296	0.01%
2023/08/09	0	0.00	0	513.00	512.00	0	295	0.00%
2023/08/08	0	511.00	0	0.00	509.00	0	294	0.01%
2023/08/07	0	0.00	0	517.00	520.00	0	294	0.00%
2023/08/04	0	0.00	0	504.00	508.00	0	290	0.00%
2023/08/02	0.2	494.70	0	0.00	486.00	0.2	286	0.08%
2023/08/01	0.1	504.31	0	0.00	499.00	0.1	280	0.05%
2023/07/27	0.1	515.00	0	0.00	512.00	0.1	277	0.05%
2023/07/26	0.1	515.03	0	0.00	510.00	0.1	277	0.04%
2023/07/25	0.1	526.00	0	0.00	519.00	0.1	277	0.04%
2023/07/21	0	519.00	0	0.00	525.00	0	285	0.01%
2023/07/19	0	516.00	0	0.00	514.00	0	298	0.00%
2023/07/18	0	525.91	0	0.00	522.00	0	297	0.01%
2023/07/14	1.1	532.97	0	0.00	528.00	1.1	313	0.34%
2023/07/13	0	0.00	1	556.00	542.00	-1	315	-0.32%
2023/07/10	0	543.00	0	0.00	541.00	0	323	0.00%
2023/07/07	1.1	545.14	0	0.00	539.00	1.1	326	0.35%
2023/07/06	0	580.00	0.3	588.00	583.00	-0.3	325	-0.09%
2023/07/05	0	584.00	0.5	586.80	585.00	-0.5	320	-0.16%
2023/07/04	0	589.00	0	0.00	592.00	0	319	0.00%
2023/07/03	0	583.00	0	0.00	590.00	0	321	0.00%
2023/06/29	0	0.00	0	589.00	592.00	0	326	0.00%
2023/06/28	0	0.00	1	580.00	580.00	-1	326	-0.31%
2023/06/27	1	574.12	0	0.00	568.00	1	331	0.31%
2023/06/26	0	0.00	1	579.00	576.00	-1	334	-0.30%
2023/06/21	0	0.00	0	590.00	590.00	0	339	0.00%
2023/06/20	0	0.00	1	579.00	576.00	-1	343	-0.29%
2023/06/19	0	561.00	0	0.00	564.00	0	341	0.00%
2023/06/16	0	0.00	0.2	581.88	580.00	-0.2	339	-0.07%
2023/06/14	0	0.00	0	561.00	558.00	0	334	0.00%
2023/06/13	0	0.00	1	555.00	555.00	-1	337	-0.30%
2023/06/07	0	537.00	0	0.00	543.00	0	346	0.01%
2023/05/29	1	531.10	0.1	535.00	533.00	1	383	0.25%
2023/05/26	0	523.00	0	0.00	519.00	0	395	0.01%
2023/05/25	0.1	527.09	0	0.00	524.00	0.1	421	0.02%
2023/05/24	0.1	538.00	0	0.00	531.00	0.1	434	0.01%
2023/05/23	0.1	550.00	0	0.00	545.00	0.1	450	0.01%
2023/05/19	0.1	558.50	0	0.00	552.00	0.1	467	0.01%
2023/05/16	0.1	551.29	0	0.00	550.00	0.1	541	0.02%
2023/05/15	0.1	554.00	0	0.00	551.00	0.1	549	0.02%
2023/05/11	0	568.00	0	0.00	566.00	0	569	0.01%
2023/05/08	0	575.00	0	0.00	568.00	0	573	0.01%
2023/05/05	0	573.00	0	0.00	570.00	0	575	0.01%
2023/05/02	0	579.00	0	0.00	580.00	0	589	0.01%
2023/04/27	0	576.00	0	0.00	583.00	0	606	0.00%
2023/04/26	0.1	582.00	0	0.00	583.00	0.1	606	0.02%
2023/04/25	2.2	589.55	0	0.00	580.00	2.2	602	0.37%
2023/04/24	0	0.00	1	602.82	603.00	-1	595	-0.17%
2023/04/21	1	584.93	0	0.00	580.00	1	604	0.17%
2023/04/18	0	0.00	1.1	600.00	602.00	-1.1	611	-0.18%
2023/04/13	0	0.00	0.8	596.00	598.00	-0.8	638	-0.13%
2023/04/12	0	0.00	1	588.00	587.00	-1	641	-0.16%
2023/03/31	0	0.00	0.1	573.00	570.00	-0.1	678	-0.01%
2023/03/30	0.1	567.00	0	0.00	573.00	0.1	678	0.01%
2023/03/28	0.2	560.00	0	0.00	557.00	0.2	678	0.03%
2023/03/27	1.2	567.33	1	570.00	570.00	0.2	674	0.03%
2023/03/24	0.2	563.00	0	0.00	560.00	0.2	673	0.03%
2023/03/23	0.2	576.86	0	0.00	576.00	0.2	676	0.03%
2023/03/21	0.1	585.00	0	0.00	581.00	0.1	674	0.01%
2023/03/16	0	573.00	0	0.00	567.00	0	701	0.00%
2023/03/15	0	0.00	1	586.00	584.00	-1	715	-0.14%
2023/03/10	2	588.50	0	0.00	589.00	2	748	0.27%
2023/03/06	0	598.00	0	0.00	596.00	0	759	0.00%
2023/03/02	0	607.00	0	0.00	602.00	0	775	0.00%
2023/03/01	1	614.00	1	590.00	614.00	0	768	0.00%
2023/02/24	0	0.00	1	600.00	593.00	-1	749	-0.13%
2023/02/23	1	603.00	1	604.00	603.00	0	739	0.00%
2023/02/22	1	577.00	0	0.00	580.00	1	714	0.14%
2023/02/17	1	567.00	1	579.00	569.00	0	691	0.00%
2023/02/14	1	558.00	0	0.00	564.00	1	666	0.15%
2023/02/02	0	0.00	0	530.00	531.00	0	735	0.00%
2023/01/16	0	0.00	0.1	534.00	538.00	-0.1	716	-0.01%
2023/01/13	1	536.00	1	527.00	527.00	0	717	0.00%
2023/01/09	0	0.00	0.1	519.00	518.00	-0.1	719	-0.01%
2023/01/06	0	0.00	0.1	528.00	531.00	-0.1	726	-0.01%
2023/01/05	1	550.00	1	536.00	540.00	0	730	0.00%
2023/01/04	0.1	524.50	0	0.00	530.00	0.1	723	0.01%
2022/12/08	0	450.50	0	0.00	447.50	0	727	0.01%
2022/12/01	0	0.00	1	458.00	454.50	-1	672	-0.15%
2022/11/29	1	438.00	0	0.00	442.00	1	675	0.15%
2022/11/02	2	435.25	2	438.00	467.50	0	755	0.00%
2022/11/01	1	435.50	1	441.00	435.00	0	730	0.00%
2022/10/31	1	419.00	1	417.50	410.00	0	720	0.00%
2022/10/28	1	411.00	1	405.00	404.50	0	731	0.00%
2022/10/27	0	0.00	1	413.50	416.50	-1	742	-0.13%
2022/10/26	0.1	398.50	0	0.00	401.00	0.1	751	0.01%
2022/10/20	0	415.88	0	0.00	423.00	0	800	0.00%
2022/10/19	2	455.50	1	426.50	426.50	1	825	0.12%
2022/10/18	4	444.50	4	446.75	450.00	0	825	0.00%
2022/10/14	0	0.00	0.1	428.50	424.50	-0.1	828	-0.01%
2022/10/13	2	422.75	2	418.25	422.00	0	821	0.00%
2022/10/07	0	402.00	0.2	413.00	403.50	-0.2	804	-0.02%
2022/10/06	0.1	420.00	0	0.00	420.00	0.1	824	0.01%
2022/09/30	0.2	395.50	0.1	393.00	393.50	0.1	905	0.01%
2022/09/28	0.1	403.80	0	0.00	390.50	0.1	952	0.01%
2022/09/23	0	415.00	0	0.00	413.00	0	961	0.00%
2022/09/22	0	0.00	0.1	440.00	439.00	-0.1	963	-0.01%
2022/09/20	0	0.00	0.1	444.00	442.50	-0.1	960	-0.01%
2022/09/14	0.1	440.00	0	0.00	442.00	0.1	998	0.01%
2022/09/08	0	0.00	0.1	447.00	442.00	-0.1	1,002	-0.01%
2022/09/06	0	433.16	0	0.00	429.00	0	988	0.00%
2022/09/05	0	0.00	0	448.00	445.50	0	984	0.00%
2022/08/31	0	0.00	1	428.00	427.00	-1	955	-0.10%
2022/08/30	1	430.50	0	0.00	428.50	1	949	0.11%
2022/08/29	0.2	422.33	0	0.00	426.00	0.2	942	0.02%
2022/08/25	1	397.00	1	386.50	406.00	0	905	0.00%
2022/08/17	1	419.00	0	0.00	415.00	1	872	0.11%
2022/08/16	0	0.00	0.1	421.00	411.50	-0.1	854	-0.01%
2022/08/15	0	0.00	1	410.00	410.50	-1	840	-0.12%
2022/08/12	1	430.50	2	432.00	430.00	-1	830	-0.12%
2022/08/11	2	395.25	3	399.50	416.50	-1	797	-0.13%
2022/08/10	1	406.50	1.1	399.04	382.00	-0.1	764	-0.01%
2022/08/05	1	359.50	0	0.00	357.00	1	701	0.14%
2022/08/04	1	354.50	0	0.00	350.50	1	694	0.14%
2022/08/03	0	0.00	0.3	370.03	366.50	-0.3	680	-0.04%
2022/08/02	0.3	362.00	0	0.00	359.00	0.3	669	0.04%
2022/07/29	0	0.00	0.3	366.00	374.50	-0.3	644	-0.05%
2022/07/28	0.4	348.50	0	0.00	348.00	0.4	626	0.06%
2022/07/27	0.1	345.86	0.3	346.00	359.50	-0.2	614	-0.03%
2022/07/26	0.5	330.85	0	0.00	330.00	0.5	585	0.09%
2022/07/25	0.1	361.00	0	0.00	355.50	0.1	558	0.02%
2022/07/22	0.1	368.50	0	0.00	364.00	0.1	548	0.01%
2022/07/14	1	380.00	1	384.00	361.50	0	503	0.00%
2022/07/12	0	0.00	0.1	362.50	380.00	-0.1	442	-0.02%
2022/07/11	0.1	343.25	0.1	348.13	350.50	0	408	0.00%
2022/07/08	0.1	345.88	1	361.50	364.00	-0.9	389	-0.22%
2022/07/07	2	364.25	1	358.00	358.00	1	364	0.27%
2022/07/04	0.1	328.00	0	0.00	332.50	0.1	276	0.02%
2022/06/29	0.1	317.50	0	0.00	324.00	0.1	234	0.05%
2022/06/28	0.1	310.00	0	0.00	315.00	0.1	221	0.03%
2022/06/27	2	318.25	2	319.50	322.00	0	209	0.00%
2022/06/20	0.1	266.00	0	0.00	265.00	0.1	152	0.04%
2022/06/14	0.2	271.31	0	0.00	273.50	0.2	142	0.11%
2022/06/09	0	292.00	0	0.00	289.50	0	132	0.01%
2022/06/02	0	0.00	0	295.00	293.50	0	128	-0.03%
2022/05/24	0.1	289.50	0	0.00	287.00	0.1	121	0.05%
2022/05/19	0	293.50	0	0.00	294.50	0	124	0.01%
2022/05/16	0.1	281.00	0	0.00	278.00	0.1	115	0.05%
2022/05/12	0	0.00	0.1	298.00	290.50	-0.1	108	-0.12%
2022/05/11	0.1	300.00	0	0.00	295.50	0.1	105	0.05%
2022/05/04	0.1	310.00	0	0.00	308.00	0.1	100	0.06%
2022/04/28	0.2	311.01	0	0.00	304.00	0.2	97	0.24%
2022/04/26	0	358.50	0	0.00	355.00	0	88	0.01%
2022/04/18	0	360.00	0	0.00	375.00	0	95	0.01%
2022/03/04	1	400.00	0	0.00	403.00	1	140	0.71%
2022/02/25	0	0.00	0	409.00	405.00	0	139	-0.03%
2022/02/11	0	0.00	0.1	420.00	418.00	-0.1	129	-0.04%
2022/02/08	0.1	422.50	0	0.00	421.00	0.1	130	0.04%
2022/01/25	0	0.00	0.1	425.00	426.00	-0.1	129	-0.08%
2021/12/27	0	417.00	0	0.00	417.00	0	98	0.01%
2021/12/23	0	443.50	0	0.00	441.00	0	93	0.02%
2021/12/22	0	447.00	0	0.00	443.50	0	95	0.02%
2021/12/21	0.1	443.00	0	0.00	441.50	0.1	98	0.05%
2021/12/16	0.1	466.00	0	0.00	462.50	0.1	96	0.05%
2021/12/03	0	493.00	0	0.00	491.50	0	103	0.01%
2021/11/26	0	0.00	0.1	513.00	502.00	-0.1	117	-0.07%
2021/11/25	0.1	514.00	0	0.00	518.00	0.1	122	0.08%
2021/11/09	0	0.00	0.1	510.00	510.00	-0.1	137	-0.05%
2021/11/03	0.1	499.00	0	0.00	499.00	0.1	139	0.07%
2021/11/01	0	496.50	0	0.00	496.00	0	139	0.01%
2021/10/28	0	494.00	0	0.00	490.00	0	142	0.01%
2021/09/28	0	476.00	0	0.00	473.00	0	172	0.01%
2021/09/17	0.1	475.00	0	0.00	470.00	0.1	162	0.03%
2021/09/10	0	500.00	0	0.00	501.00	0	159	0.01%
2021/09/09	0.1	499.00	0	0.00	500.00	0.1	160	0.03%
2021/09/01	0.1	509.48	0	0.00	507.00	0.1	147	0.04%
2021/07/16	0	0.00	0	546.00	545.00	0	128	-0.02%
2021/07/08	0	518.00	0	0.00	513.00	0	113	0.02%
2021/07/07	0	520.00	0	0.00	515.00	0	111	0.03%
2021/06/24	0	550.00	0	0.00	550.00	0	103	0.03%
2021/06/09	0.1	546.00	0	0.00	542.00	0.1	102	0.05%
2021/05/21	0	566.00	0	0.00	564.00	0	126	0.01%
2021/05/17	0	551.00	0	0.00	550.00	0	134	0.02%
2021/03/29	0	0.00	0.1	603.00	608.00	-0.1	140	-0.07%
2021/03/10	0.1	600.00	0	0.00	592.00	0.1	130	0.08%
2021/03/05	0	608.00	0	0.00	614.00	0	127	0.02%
2021/03/02	1	625.00	1	620.00	610.00	0	130	0.00%
2021/02/26	0	0.00	0	627.00	626.00	0	127	-0.02%
2021/02/24	0	589.00	0	0.00	602.00	0	111	0.02%
2020/12/08	0	0.00	1	590.00	592.00	-1	99	-1.01%
2020/11/30	1	610.00	1	612.00	598.00	0	103	0.00%
2020/11/27	1	605.00	0	0.00	598.00	1	103	0.96%
2020/07/23	0	0.00	1	650.00	650.00	-1	226	-0.44%
2020/06/11	1	592.00	0	0.00	581.00	1	241	0.41%
2020/05/22	2	597.00	2	592.00	592.00	0	244	0.00%
2020/03/23	0	0.00	1	405.00	405.00	-1	179	-0.56%
2020/03/10	1	483.50	0	0.00	483.50	1	159	0.63%
2020/03/09	0	0.00	1	482.00	477.00	-1	158	-0.63%
2020/03/04	1	483.00	0	0.00	483.00	1	158	0.63%
2020/02/17	1	513.00	1	517.00	525.00	0	128	0.00%
2020/01/15	0	0.00	1	455.00	447.50	-1	114	-0.88%
2019/12/31	1	421.50	0	0.00	421.50	1	101	0.99%
2019/11/19	0	0.00	1	430.00	429.50	-1	97	-1.03%
2019/11/15	0	0.00	1	424.00	423.50	-1	93	-1.07%
2019/11/12	1	401.00	0	0.00	401.00	1	86	1.16%
2019/11/11	1	388.50	0	0.00	385.00	1	85	1.17%
2019/07/16	0	0.00	0.4	445.50	448.00	-0.4	133	-0.31%
2019/07/09	0	0.00	0.1	447.50	450.50	-0.1	141	-0.07%
2019/06/24	0	0.00	0	412.50	412.50	0	120	-0.03%
2019/06/13	0	407.50	0	0.00	407.50	0	105	0.04%
2019/03/08	0	0.00	1	351.50	356.00	-1	78	-1.27%
2019/03/07	1	340.00	0	0.00	340.00	1	76	1.31%
2018/10/29	1	266.50	1	268.00	266.50	0	90	0.00%
2018/07/20	0	320.00	0	0.00	319.50	0	56	0.04%
2018/06/13	0	0.00	1	338.00	338.00	-1	68	-1.46%
2018/04/27	1	327.50	0	0.00	327.50	1	65	1.53%