大宇資 (6111)-兆豐-竹北券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.9
漲跌
▲2.0
漲幅
+2.82%
成交量
934張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	72.00	0	0.00	72.90	2	785	0.25%
2024/05/09	0	0.00	3	71.70	70.90	-3	785	-0.38%
2024/04/19	0	0.00	5	71.36	70.10	-5	1,495	-0.33%
2024/04/18	2	73.00	0	0.00	72.30	2	1,522	0.13%
2024/04/17	0	0.00	9	72.90	73.40	-9	1,623	-0.55%
2024/04/11	0	0.00	1	72.50	72.10	-1	1,657	-0.06%
2024/04/10	0	0.00	5	71.86	72.70	-5	1,701	-0.29%
2024/04/08	0	0.00	1	70.90	70.60	-1	1,762	-0.06%
2024/04/03	2	69.90	0	0.00	70.20	2	1,776	0.11%
2024/04/02	1	70.20	5	69.90	69.80	-4	1,787	-0.22%
2024/03/25	0	0.00	10	69.60	69.50	-10	1,972	-0.51%
2024/03/21	0	0.00	2	70.80	70.40	-2	2,009	-0.10%
2024/03/19	1	69.00	0	0.00	69.70	1	2,165	0.05%
2024/03/18	13	71.43	0	0.00	70.40	13	2,315	0.56%
2024/03/15	0	0.00	1	74.50	74.50	-1	2,300	-0.04%
2024/03/14	1	76.90	0.2	76.90	75.90	0.8	2,306	0.03%
2024/03/12	7	77.30	7	78.40	76.30	0	2,325	0.00%
2024/03/11	0.2	76.50	30	76.67	77.00	-29.8	2,311	-1.29%
2024/02/16	20	77.26	20.1	78.19	78.20	-0.1	2,803	0.00%
2024/02/05	1	74.00	0	0.00	74.10	1	2,864	0.03%
2024/02/01	0	0.00	12	76.83	76.20	-12	2,890	-0.42%
2024/01/29	10	76.10	10	77.60	77.60	0	2,944	0.00%
2024/01/25	21	79.48	0	0.00	77.60	21	2,935	0.72%
2024/01/24	50	82.98	43	85.02	82.20	7	2,831	0.25%
2024/01/23	15	81.90	2	81.35	81.40	13	2,659	0.49%
2024/01/22	7	83.50	0	0.00	83.90	7	2,614	0.27%
2024/01/19	3	78.80	0	0.00	79.90	3	2,510	0.12%
2024/01/17	12	76.14	10	77.50	76.90	2	2,482	0.08%
2024/01/15	0	0.00	8	78.75	78.80	-8	2,461	-0.32%
2024/01/12	5	78.62	2	79.30	78.00	3	2,456	0.12%
2024/01/11	0	0.00	3.5	77.50	79.80	-3.5	2,421	-0.14%
2024/01/10	3	74.60	0	0.00	74.40	3	2,324	0.13%
2024/01/03	12	80.25	3	79.27	78.90	9	2,235	0.40%
2024/01/02	6	78.40	0	0.00	78.80	6	2,205	0.27%
2023/12/29	0.1	75.50	7	76.19	77.00	-6.9	2,180	-0.32%
2023/12/28	3	75.17	0	0.00	75.90	3	2,172	0.14%
2023/12/27	1	76.50	0.9	76.10	76.10	0.1	2,168	0.00%
2023/12/25	4.1	75.71	22	74.43	74.20	-17.9	2,156	-0.83%
2023/12/22	5	80.60	4	80.15	80.00	1	2,088	0.05%
2023/12/21	0.1	79.50	3	79.50	79.40	-2.9	2,038	-0.14%
2023/12/19	3	78.13	1	76.80	77.90	2	2,011	0.10%
2023/12/18	2	78.20	0	0.00	77.80	2	1,999	0.10%
2023/12/15	7	81.44	1	79.90	79.70	6	1,985	0.30%
2023/12/14	55	82.17	1	82.00	82.50	54	1,932	2.79%
2023/12/13	0.2	79.90	44.1	78.58	81.90	-43.9	1,830	-2.40%
2023/12/12	2	77.70	0	0.00	76.40	2	1,667	0.12%
2023/12/11	0	0.00	1	76.70	76.50	-1	1,651	-0.06%
2023/12/08	22	76.87	0	0.00	75.80	22	1,663	1.32%
2023/12/07	22	76.51	23	78.14	76.80	-1	1,677	-0.06%
2023/12/05	21	76.74	0	0.00	77.10	21	1,617	1.30%
2023/12/04	1	78.70	4	79.05	78.70	-3	1,603	-0.19%
2023/12/01	2	78.00	0	0.00	78.30	2	1,582	0.13%
2023/11/30	15	78.41	5	78.50	78.50	10	1,510	0.66%
2023/11/29	5	78.42	3	77.73	78.50	2	1,421	0.14%
2023/11/28	1	72.30	1	76.50	74.20	0	1,330	0.00%
2023/11/22	0	0.00	1	72.70	73.30	-1	1,320	-0.08%
2023/11/17	0	0.00	0.4	70.40	70.40	-0.4	1,349	-0.03%
2023/11/16	0	0.00	0.1	70.50	70.40	-0.1	1,351	-0.01%
2023/11/15	1	70.40	50	69.70	70.50	-49	1,362	-3.60%
2023/11/14	49	68.40	51	70.27	68.40	-2	1,361	-0.15%
2023/11/10	0	0.00	70	73.36	73.80	-70	1,340	-5.22%
2023/11/09	1	73.20	0	0.00	73.20	1	1,323	0.08%
2023/11/01	0	0.00	1	68.70	69.30	-1	1,331	-0.08%
2023/10/31	1	69.70	2	70.30	68.40	-1	1,340	-0.07%
2023/10/27	0	0.00	28	68.58	69.20	-28	1,355	-2.07%
2023/10/20	1	63.60	0	0.00	63.30	1	1,532	0.07%
2023/10/13	0.1	65.70	1	65.70	65.50	-0.9	1,910	-0.05%
2023/10/11	1	67.50	0	0.00	65.80	1	2,149	0.05%
2023/10/06	0.1	67.00	0	0.00	67.20	0.1	2,396	0.00%
2023/10/03	0	0.00	15	65.60	65.60	-15	2,706	-0.55%
2023/10/02	20	66.52	18	67.00	66.60	2	2,948	0.07%
2023/09/20	3	67.20	0	0.00	67.10	3	4,498	0.07%
2023/09/14	2	68.80	0	0.00	68.40	2	5,525	0.04%
2023/09/13	0	0.00	10	67.40	68.30	-10	5,582	-0.18%
2023/09/11	30	68.60	0	0.00	69.00	30	5,550	0.54%
2023/09/06	0	0.00	47	71.65	72.10	-47	5,632	-0.83%
2023/09/04	3	70.40	1	70.40	70.40	2	5,675	0.04%
2023/08/31	1	70.10	2	69.35	68.10	-1	5,781	-0.02%
2023/08/30	1	68.90	50	69.00	69.40	-49	5,879	-0.83%
2023/08/29	1	65.50	0	0.00	65.40	1	5,974	0.02%
2023/08/28	50	65.84	0	0.00	65.00	50	6,116	0.82%
2023/08/25	72	80.93	1	80.90	80.90	71	6,134	1.16%
2023/08/24	0	0.00	13	80.65	80.60	-13	6,131	-0.21%
2023/08/22	0	0.00	1	81.50	81.70	-1	6,205	-0.02%
2023/08/21	51	81.27	18	82.18	82.00	33	6,292	0.52%
2023/08/18	65	81.19	9	81.91	81.60	56	6,302	0.89%
2023/08/17	101	75.94	152	77.69	81.00	-51	6,292	-0.81%	大買/大賣/
2023/08/16	51	73.56	51	74.83	76.70	0	6,269	0.00%
2023/08/15	0	0.00	136	74.66	75.10	-136	6,255	-2.17%	大賣/鉅額交易
2023/08/14	15	73.70	16	74.71	74.60	-1	6,251	-0.02%
2023/08/11	98	75.66	113	76.58	75.60	-15	6,257	-0.24%	大賣/
2023/08/10	1	75.50	1	75.60	75.60	0	6,244	0.00%
2023/08/08	6	79.92	0	0.00	78.80	6	6,241	0.10%
2023/08/07	7	79.77	12	80.58	80.60	-5	6,240	-0.08%
2023/08/04	2	80.80	2	81.00	80.80	0	6,279	0.00%
2023/08/02	6	81.28	1	85.10	81.00	5	6,294	0.08%
2023/08/01	2	85.60	1	83.30	84.30	1	6,461	0.02%
2023/07/31	100	85.19	100	85.55	85.70	0	6,836	0.00%
2023/07/28	1	83.50	4	83.50	83.40	-3	7,212	-0.04%
2023/07/27	12	85.50	12	84.15	83.90	0	7,397	0.00%
2023/07/26	12	86.38	3	87.50	85.30	9	7,536	0.12%
2023/07/25	55	88.72	66	89.28	88.80	-11	7,616	-0.14%
2023/07/24	14	88.47	5	87.86	87.90	9	7,571	0.12%
2023/07/21	165	93.83	108	95.63	91.20	57	7,506	0.76%	大買/大賣/
2023/07/20	47	98.99	49	100.32	95.40	-2	7,410	-0.03%
2023/07/19	102	102.04	53	103.71	98.80	49	7,332	0.67%	大買/
2023/07/18	1	105.00	13	102.23	102.00	-12	7,299	-0.16%
2023/07/17	2	106.75	0	0.00	106.00	2	7,242	0.03%
2023/07/14	55	114.00	12	115.17	112.50	43	7,175	0.60%
2023/07/13	11	113.73	59	113.79	116.00	-48	7,044	-0.68%
2023/07/12	2	110.00	0.7	109.74	107.50	1.3	6,818	0.02%
2023/07/11	53.6	105.88	50	108.50	108.50	3.6	6,733	0.05%
2023/07/10	50.1	108.50	51	110.48	109.50	-0.9	6,648	-0.01%
2023/07/07	166	109.93	166	111.90	110.50	0	6,589	0.00%	大買/大賣/
2023/07/06	232.1	111.67	130	114.85	108.00	102.1	6,404	1.59%	大買/大賣/鉅額交易
2023/07/05	9	103.56	115	107.70	111.50	-106	5,883	-1.80%	大賣/鉅額交易
2023/07/04	1	100.50	4	101.13	101.50	-3	5,708	-0.05%
2023/07/03	2	103.00	0	0.00	102.00	2	5,655	0.04%
2023/06/30	55	100.58	64	101.55	100.50	-9	5,608	-0.16%
2023/06/29	62	98.44	56	99.35	98.60	6	5,441	0.11%
2023/06/28	109	104.76	13	105.54	101.50	96	5,266	1.82%	大買/
2023/06/27	60	108.76	61	111.23	112.50	-1	4,892	-0.02%
2023/06/26	25	93.86	28	96.64	102.50	-3	4,558	-0.07%
2023/06/21	45	91.75	69.9	93.99	93.50	-24.9	4,360	-0.57%
2023/06/20	26	93.48	103	94.52	93.00	-77	4,193	-1.84%	大賣/
2023/06/19	2	90.15	42	89.14	90.00	-40	3,912	-1.02%
2023/06/16	0	0.00	1	86.70	86.70	-1	3,844	-0.03%
2023/06/14	19	87.02	0	0.00	87.00	19	3,817	0.50%
2023/06/12	36	88.18	4	89.23	87.70	32	3,777	0.85%
2023/06/08	54	90.14	51	91.73	87.70	3	3,681	0.08%
2023/06/07	0	0.00	9	89.09	88.90	-9	3,607	-0.25%
2023/06/06	111	90.65	13	89.14	88.00	98	3,566	2.75%	大買/
2023/06/05	4	91.65	52.3	90.47	91.60	-48.3	3,454	-1.40%
2023/06/02	111	87.66	56	88.85	88.50	55	3,320	1.66%	大買/
2023/06/01	5	84.74	4	87.55	86.80	1	3,205	0.03%
2023/05/31	5	79.70	55	81.39	81.60	-50	3,058	-1.63%
2023/05/30	51	78.80	0	0.00	78.80	51	3,004	1.70%
2023/05/29	2	79.95	0	0.00	80.00	2	2,979	0.07%
2023/05/26	61	80.24	65	82.03	79.70	-4	2,942	-0.14%
2023/05/25	5	84.22	3	84.53	82.00	2	2,882	0.07%
2023/05/24	7	87.11	2	88.50	87.40	5	2,794	0.18%
2023/05/23	3	89.40	0	0.00	90.00	3	2,774	0.11%
2023/05/19	0.1	88.00	0	0.00	85.30	0.1	2,742	0.00%
2023/05/17	1.1	85.78	11	86.20	87.60	-9.9	2,733	-0.36%
2023/05/16	3	85.10	0	0.00	84.10	3	2,719	0.11%
2023/05/12	3	87.13	52	86.87	88.10	-49	2,720	-1.80%
2023/05/10	6	87.83	0	0.00	87.20	6	2,677	0.22%
2023/05/09	3	92.50	3.6	93.62	92.50	-0.6	2,616	-0.02%
2023/05/08	6	93.77	8	94.28	93.90	-2	2,599	-0.08%
2023/05/05	68	93.14	106	89.82	93.40	-38	2,403	-1.58%	大賣/
2023/05/04	120	87.42	52	88.32	87.90	68	2,063	3.30%	大買/
2023/05/03	108	77.53	107	78.27	83.80	1	1,649	0.06%	大買/大賣/
2023/05/02	120	76.54	118	77.57	76.20	2	1,451	0.14%	大買/大賣/
2023/04/28	0	72.40	31	68.54	73.00	-31	1,279	-2.42%
2023/04/27	0	0.00	20	66.30	66.40	-20	1,163	-1.72%
2023/04/25	30	64.47	0	0.00	64.40	30	1,193	2.51%
2023/04/24	0	0.00	30	66.27	66.40	-30	1,203	-2.49%
2023/04/21	37	66.20	15	67.53	65.00	22	1,233	1.78%
2023/04/17	0	0.00	70	68.22	68.00	-70	1,379	-5.08%
2023/04/14	1	67.50	1	67.30	67.50	0	1,434	0.00%
2023/04/13	2	67.60	0.2	67.80	67.10	1.9	1,587	0.12%
2023/04/12	0	0.00	1.3	65.38	66.10	-1.3	1,671	-0.07%
2023/04/11	31.3	65.28	1.3	64.48	65.00	30	1,902	1.58%
2023/04/10	0	0.00	2.2	62.82	62.90	-2.2	1,897	-0.12%
2023/04/06	1.2	61.78	3	61.77	61.40	-1.8	1,923	-0.09%
2023/03/31	2	62.15	2.2	62.30	62.40	-0.2	1,997	-0.01%
2023/03/29	0.2	60.20	0	0.00	59.90	0.2	2,068	0.01%
2023/03/28	2	60.25	2	62.30	60.50	0	2,187	0.00%
2023/03/27	1	61.60	0.5	62.04	62.40	0.5	2,259	0.02%
2023/03/24	3.5	59.51	1.1	59.69	59.50	2.4	2,379	0.10%
2023/03/22	0.2	58.20	0	0.00	58.30	0.2	2,655	0.01%
2023/03/17	0	0.00	7	56.80	57.00	-7	2,686	-0.26%
2023/03/16	7	56.34	0	0.00	55.60	7	2,685	0.26%
2023/03/14	0.2	56.50	0	0.00	56.00	0.2	2,731	0.01%
2023/03/07	0	59.30	0	0.00	59.10	0	2,743	0.00%
2023/03/06	0	59.40	0.3	59.40	59.00	-0.3	2,742	-0.01%
2023/03/01	0	0.00	1	57.50	57.50	-1	2,744	-0.04%
2023/02/24	0.2	57.20	1	56.90	57.10	-0.9	2,756	-0.03%
2023/02/21	0.3	58.80	0	0.00	58.60	0.3	2,855	0.01%
2023/02/20	2	59.30	0	0.00	59.10	2	2,848	0.07%
2023/02/13	30	59.50	30	60.03	59.50	0	2,851	0.00%
2023/02/10	1	63.10	1	61.70	61.30	0	2,843	0.00%
2023/02/07	0	0.00	2	63.40	63.50	-2	2,835	-0.07%
2023/02/06	10	63.00	0.1	64.30	63.10	9.9	2,831	0.35%
2023/02/03	3	66.23	3	65.80	65.00	0	2,812	0.00%
2023/02/02	3	67.50	10.3	67.46	67.40	-7.3	2,796	-0.26%
2023/02/01	0	0.00	9	66.00	66.00	-9	2,741	-0.33%
2023/01/30	60.1	63.50	51	64.02	64.00	9.1	2,696	0.34%
2023/01/17	0.1	62.79	0	0.00	62.90	0.1	2,681	0.00%
2023/01/12	1	65.20	0	0.00	65.00	1	2,632	0.04%
2023/01/11	0	0.00	3	66.50	65.70	-3	2,620	-0.11%
2023/01/10	3	65.33	0	0.00	64.90	3	2,589	0.12%
2023/01/09	1	66.00	1	65.70	65.40	0	2,570	0.00%
2023/01/05	60.2	68.78	21	68.54	66.70	39.2	2,503	1.57%
2023/01/04	24	67.12	2	67.20	67.20	22	2,369	0.93%
2023/01/03	35	65.42	33.2	66.72	68.10	1.8	2,289	0.08%
2022/12/30	60.2	63.67	54	64.37	65.10	6.2	2,108	0.29%
2022/12/29	9	64.67	27	63.48	62.90	-18	1,978	-0.91%
2022/12/28	22	61.35	21	62.19	61.30	1	1,714	0.06%
2022/12/27	1	61.40	0	0.00	60.20	1	1,658	0.06%
2022/12/26	20	61.40	0	0.00	60.60	20	1,639	1.22%
2022/12/23	0	0.00	40	61.35	61.40	-40	1,612	-2.48%
2022/12/22	22	59.66	0	0.00	59.10	22	1,536	1.43%
2022/12/21	7	60.66	13	62.13	60.50	-6	1,494	-0.40%
2022/12/20	30	62.13	12.2	62.31	61.70	17.8	1,442	1.23%
2022/12/19	38.2	60.41	36	61.27	61.20	2.2	1,334	0.16%
2022/12/16	23	58.43	25	59.49	60.60	-2	1,249	-0.16%
2022/12/15	48	56.03	50	57.89	59.20	-2	1,079	-0.19%
2022/12/14	1	51.30	2	52.15	53.90	-1	879	-0.11%
2022/12/09	1	50.20	1	51.40	50.30	0	802	0.00%
2022/12/07	1	50.30	0	0.00	49.55	1	807	0.12%
2022/12/06	2	53.60	0	0.00	51.40	2	826	0.24%
2022/12/02	1	51.40	1	51.60	51.50	0	819	0.00%
2022/12/01	1	50.10	2	50.70	50.80	-1	816	-0.12%
2022/11/30	1	50.40	0	0.00	50.30	1	819	0.12%
2022/11/22	1	50.50	1	49.85	50.10	0	860	0.00%
2022/11/21	5	53.00	0	0.00	51.40	5	845	0.59%
2022/11/17	0	0.00	1	48.00	48.65	-1	731	-0.14%
2022/11/15	2	46.70	1	46.75	46.80	1	725	0.14%
2022/11/14	1	48.90	1	49.30	49.65	0	706	0.00%
2022/11/11	1	48.20	4	48.65	48.60	-3	703	-0.43%
2022/11/10	0	0.00	1	48.45	49.05	-1	699	-0.14%
2022/11/08	1	49.00	1	49.45	48.55	0	714	0.00%
2022/11/04	4.2	46.74	11	47.48	47.10	-6.8	717	-0.95%
2022/11/03	0	0.00	10	46.48	47.65	-10	714	-1.40%
2022/11/02	0	0.00	10	45.71	46.60	-10	713	-1.40%
2022/11/01	0	0.00	10	45.02	45.50	-10	713	-1.40%
2022/10/31	0	0.00	1	44.35	45.40	-1	713	-0.14%
2022/10/28	1	43.25	0	0.00	42.95	1	702	0.14%
2022/10/27	0	0.00	1	43.80	43.75	-1	696	-0.14%
2022/10/25	0	0.00	1	43.35	42.65	-1	697	-0.14%
2022/10/24	0	0.00	2	43.20	43.20	-2	696	-0.29%
2022/10/21	3	42.75	1	43.15	42.45	2	702	0.28%
2022/10/20	1	43.20	1	43.45	43.35	0	705	0.00%
2022/10/18	1	46.15	0	0.00	44.85	1	702	0.14%
2022/10/17	4	43.16	21.3	42.78	45.10	-17.3	703	-2.46%
2022/10/14	0.3	44.50	0	0.00	44.00	0.3	703	0.04%
2022/10/13	2	45.13	0	0.00	42.95	2	728	0.27%
2022/10/12	1	46.75	2	47.75	46.60	-1	723	-0.14%
2022/10/11	2	46.63	0	0.00	46.60	2	726	0.28%
2022/10/06	1	48.60	1	49.00	49.15	0	737	0.00%
2022/09/30	1.1	45.73	1	47.45	48.30	0.1	816	0.01%
2022/09/28	1	50.20	1	48.85	48.50	0	814	0.00%
2022/09/27	0	0.00	1	50.50	51.20	-1	808	-0.12%
2022/09/26	1	51.40	0	0.00	49.80	1	806	0.12%
2022/09/23	2	55.50	0	0.00	55.10	2	806	0.25%
2022/09/22	0	0.00	0.1	57.20	57.30	-0.1	811	-0.01%
2022/09/20	10	58.95	0	0.00	58.80	10	808	1.24%
2022/09/19	11	58.78	0	0.00	58.20	11	811	1.36%
2022/09/16	21	60.21	5	60.50	59.70	16	808	1.98%
2022/09/15	16	60.96	0	0.00	60.40	16	804	1.99%
2022/09/13	5.1	60.88	3	61.97	62.00	2.1	794	0.26%
2022/09/12	0	0.00	8	79.20	79.20	-8	769	-1.04%
2022/09/08	5	76.70	6	77.03	77.00	-1	748	-0.13%
2022/09/07	4	77.40	0	0.00	77.10	4	745	0.54%
2022/09/06	1	79.60	0	0.00	77.80	1	754	0.13%
2022/09/05	2	80.40	1	80.70	80.50	1	768	0.13%
2022/08/31	1	82.80	1	82.20	82.70	0	818	0.00%
2022/08/30	0	0.00	1	80.60	81.20	-1	821	-0.12%
2022/08/23	1	76.80	0	0.00	76.70	1	828	0.12%
2022/08/17	10	80.60	0	0.00	80.30	10	855	1.17%
2022/08/15	0	0.00	2	79.20	79.30	-2	843	-0.24%
2022/08/12	1	83.00	0	0.00	83.00	1	833	0.12%
2022/08/11	1	82.30	0	0.00	82.00	1	834	0.12%
2022/08/04	0	0.00	2	79.20	80.60	-2	809	-0.25%
2022/07/29	0	0.00	1	82.00	82.40	-1	814	-0.12%
2022/07/28	1	82.10	0	0.00	81.00	1	813	0.12%
2022/07/27	2	83.50	0	0.00	83.60	2	803	0.25%
2022/07/26	1	86.00	0	0.00	85.20	1	794	0.13%
2022/07/20	0	0.00	1	83.00	84.90	-1	772	-0.13%
2022/07/15	0	0.00	2	80.80	80.80	-2	768	-0.26%
2022/07/14	0	0.00	1	79.40	82.00	-1	766	-0.13%
2022/07/13	3	81.23	1	83.00	80.30	2	765	0.26%
2022/07/12	1	80.30	0	0.00	80.30	1	741	0.13%
2022/07/05	4	72.83	2	74.30	72.90	2	814	0.25%
2022/07/04	1	73.00	0	0.00	72.90	1	821	0.12%
2022/06/28	1	81.60	2	80.75	80.30	-1	841	-0.12%
2022/06/27	3	80.50	2	80.60	81.80	1	859	0.12%
2022/06/24	3	79.50	1.1	78.94	79.00	1.9	871	0.22%
2022/06/22	3.1	78.28	0	0.00	77.70	3.1	939	0.33%
2022/06/21	1	81.70	0	0.00	81.90	1	947	0.11%
2022/06/20	2	80.50	0	0.00	80.00	2	961	0.21%
2022/06/17	10	83.50	0	0.00	84.10	10	958	1.04%
2022/06/16	0	0.00	1.2	84.43	83.60	-1.2	959	-0.12%
2022/06/15	2.2	86.07	2	89.80	86.00	0.2	960	0.02%
2022/06/14	0	0.00	0.1	92.16	89.60	-0.1	983	-0.01%
2022/06/13	0	0.00	10	93.00	91.00	-10	980	-1.02%
2022/06/10	0.1	94.80	0	0.00	91.80	0.1	985	0.01%
2022/06/08	0	0.00	1	94.00	94.70	-1	990	-0.10%
2022/05/27	0	0.00	1	88.00	87.80	-1	1,306	-0.08%
2022/05/26	10	87.40	0	0.00	87.90	10	1,402	0.71%
2022/05/25	1	88.80	0	0.00	87.10	1	1,488	0.07%
2022/05/20	0	0.00	4	86.38	86.00	-4	1,557	-0.26%
2022/05/19	0	0.00	2	84.65	85.30	-2	1,550	-0.13%
2022/05/18	0	0.00	1	83.30	83.50	-1	1,545	-0.06%
2022/05/17	1	83.70	10	84.00	83.70	-9	1,557	-0.58%
2022/05/16	1	79.80	0.1	80.14	80.40	0.9	1,560	0.06%
2022/05/13	0	0.00	0.1	80.00	79.50	-0.1	1,591	0.00%
2022/05/12	0.2	80.30	0.3	79.33	78.70	-0.1	1,597	-0.01%
2022/05/11	0.3	80.00	0	0.00	79.30	0.3	1,598	0.02%
2022/05/10	1	77.90	1	74.80	77.90	0	1,606	0.00%
2022/04/28	10	81.00	0	0.00	81.00	10	1,747	0.57%
2022/04/27	1	79.90	1	80.50	81.00	0	1,773	0.00%
2022/04/25	1	81.80	0	0.00	81.80	1	1,870	0.05%
2022/04/22	1	88.10	2	86.45	86.30	-1	1,895	-0.05%
2022/04/20	1	85.10	0	0.00	85.10	1	1,989	0.05%
2022/04/19	0	0.00	5	84.84	84.50	-5	2,126	-0.24%
2022/04/15	1	89.20	0	0.00	88.70	1	2,312	0.04%
2022/04/14	6	92.17	11	91.06	91.50	-5	2,368	-0.21%
2022/04/13	1	87.00	1	89.60	86.60	0	2,330	0.00%
2022/04/12	10	83.00	0	0.00	83.90	10	2,294	0.44%
2022/04/11	1	83.10	0	0.00	83.00	1	2,301	0.04%
2022/04/08	2	87.75	1	88.00	88.00	1	2,301	0.04%
2022/04/07	1	91.60	1	93.50	87.50	0	2,319	0.00%
2022/04/01	0	0.00	5	94.16	93.60	-5	2,322	-0.22%
2022/03/30	2	101.50	0	0.00	97.10	2	2,449	0.08%
2022/03/29	3	98.03	0	0.00	99.00	3	2,618	0.11%
2022/03/28	0	0.00	2	96.80	97.30	-2	2,783	-0.07%
2022/03/24	0	0.00	10	95.00	94.10	-10	3,021	-0.33%
2022/03/17	1	93.10	1	93.70	95.00	0	3,192	0.00%
2022/03/16	10	91.00	0	0.00	89.60	10	3,159	0.32%
2022/03/11	2	93.00	4	93.60	93.00	-2	3,113	-0.06%
2022/03/10	2	93.95	1	92.70	93.50	1	3,058	0.03%
2022/03/09	1	87.80	1	88.30	89.20	0	3,017	0.00%
2022/03/08	1	88.00	0	0.00	84.60	1	3,003	0.03%
2022/03/04	4	95.18	4	96.43	95.60	0	2,931	0.00%
2022/03/03	1	92.60	1	92.00	91.60	0	2,816	0.00%
2022/03/02	14	94.07	16	95.13	93.80	-2	2,786	-0.07%
2022/03/01	19	91.89	27	91.95	95.30	-8	2,689	-0.30%
2022/02/25	12	89.10	10	87.70	88.60	2	2,587	0.08%
2022/02/24	30	87.02	20	87.61	85.00	10	2,492	0.40%
2022/02/23	21	87.62	31	88.70	88.80	-10	2,451	-0.41%
2022/02/22	0	0.00	2	86.90	86.50	-2	2,420	-0.08%
2022/02/21	10	83.50	0	0.00	83.80	10	2,389	0.42%
2022/02/18	2	84.60	0	0.00	84.70	2	2,384	0.08%
2022/02/17	0	0.00	1.5	87.05	85.30	-1.5	2,381	-0.06%
2022/02/16	0.3	87.17	0	0.00	87.50	0.3	2,369	0.01%
2022/02/15	0.2	87.79	10	88.00	86.60	-9.8	2,357	-0.41%
2022/02/09	1	88.70	4	88.53	87.10	-3	2,283	-0.13%
2022/02/07	1	80.00	0	0.00	84.00	1	2,229	0.04%
2022/01/26	11	81.47	1	82.90	80.50	10	2,213	0.45%
2022/01/25	1	81.60	0	0.00	81.50	1	2,192	0.05%
2022/01/19	2	89.65	1	90.30	87.00	1	2,097	0.05%
2022/01/18	1	86.20	0	0.00	87.50	1	2,010	0.05%
2022/01/17	0	0.00	1	88.60	88.20	-1	1,997	-0.05%
2022/01/14	2	85.95	6	85.45	86.30	-4	1,952	-0.20%
2022/01/13	1	88.80	2	89.45	89.00	-1	1,890	-0.05%
2022/01/12	2	88.80	1	86.30	87.20	1	1,831	0.05%
2022/01/11	3	96.27	13	109.50	95.00	-10	1,688	-0.59%
2022/01/07	0	0.00	1.1	107.23	109.50	-1.1	1,477	-0.08%
2022/01/05	0	0.00	1	97.90	98.00	-1	1,390	-0.07%
2021/12/30	0	0.00	2.3	101.76	101.00	-2.3	1,355	-0.17%
2021/12/27	6	99.15	1	99.50	98.90	5	1,298	0.38%
2021/12/24	6	98.62	5	101.44	96.00	1	1,275	0.08%
2021/12/23	5	101.40	4	108.63	101.00	1	1,141	0.09%
2021/12/22	2	99.90	2.3	100.59	106.00	-0.3	951	-0.03%
2021/12/21	10	97.35	6	99.48	96.70	4	768	0.52%
2021/12/20	7	94.89	20	93.07	94.90	-13	508	-2.56%
2021/12/17	14	87.23	7	88.19	86.30	7	446	1.58%
2021/12/15	1	75.10	1	74.70	75.00	0	253	0.00%
2021/12/13	0	0.00	1	73.10	73.10	-1	215	-0.46%
2021/12/10	1	72.70	0	0.00	72.30	1	210	0.47%
2021/09/16	1	69.40	0	0.00	69.50	1	847	0.12%
2021/09/08	0	0.00	0.6	73.50	70.80	-0.6	862	-0.06%
2021/09/06	0	0.00	1	75.70	75.40	-1	858	-0.12%
2021/09/01	0	0.00	1	75.60	75.30	-1	853	-0.12%
2021/08/31	1	74.00	0	0.00	74.10	1	847	0.12%
2021/08/17	1	66.50	0	0.00	66.50	1	805	0.12%
2021/08/10	2	77.20	2	76.75	77.30	0	793	0.00%
2021/08/04	1	73.10	0	0.00	71.50	1	757	0.13%
2021/07/20	0	0.00	0.3	75.90	75.70	-0.3	692	-0.04%
2021/07/19	0	0.00	1	76.70	77.00	-1	683	-0.15%
2021/07/16	2	81.95	1	78.10	77.50	1	686	0.15%
2021/07/15	0	0.00	2	78.00	77.40	-2	621	-0.32%
2021/07/13	0	0.00	1	74.40	75.60	-1	636	-0.16%
2021/07/12	2	76.90	2	76.90	76.90	0	618	0.00%
2021/07/08	2	75.10	2	76.00	75.10	0	601	0.00%
2021/07/07	0	0.00	1	76.40	75.40	-1	595	-0.17%
2021/07/06	1	76.30	0	0.00	76.60	1	577	0.17%
2021/07/05	2	76.40	2	75.90	76.40	0	558	0.00%
2021/07/01	2	72.80	2	78.50	72.80	0	514	0.00%
2021/06/30	0	0.00	1	74.60	75.50	-1	472	-0.21%
2021/06/29	1	69.30	2.1	69.12	69.30	-1.1	420	-0.25%
2021/06/28	2	64.70	2	64.70	64.80	0	393	0.00%
2021/06/22	2.1	65.37	1	66.80	64.40	1.1	387	0.27%
2021/05/17	0	0.00	2	60.55	60.70	-2	378	-0.53%
2021/05/12	1	55.50	2	55.60	55.60	-1	341	-0.29%
2021/05/05	0	0.00	3	64.33	63.40	-3	330	-0.91%
2021/05/03	1	67.00	0	0.00	66.40	1	326	0.31%
2021/04/28	4	68.75	0	0.00	68.80	4	306	1.30%
2021/04/19	2	66.20	1	68.50	68.00	1	276	0.36%
2021/04/12	2	62.90	0	0.00	63.40	2	260	0.77%
2021/04/08	0	64.00	0	0.00	63.50	0	283	0.00%
2021/03/31	0	0.00	0.2	65.90	65.90	-0.2	334	-0.05%
2021/03/09	0	0.00	1	60.90	61.30	-1	387	-0.26%
2021/03/03	0.1	64.83	0	0.00	64.70	0.1	393	0.03%
2021/01/29	0.1	66.80	0	0.00	66.70	0.1	469	0.02%
2021/01/21	0.1	69.00	0	0.00	68.90	0.1	481	0.01%
2021/01/19	0.1	71.00	0	0.00	71.00	0.1	525	0.01%
2021/01/14	1	71.50	0	0.00	72.80	1	535	0.19%
2021/01/13	0	0.00	0.1	70.90	70.90	-0.1	535	-0.02%
2021/01/11	0	0.00	0.4	71.20	72.40	-0.4	558	-0.08%
2021/01/08	1	72.50	3	73.13	72.60	-2	559	-0.36%
2021/01/05	0	0.00	1	75.50	75.00	-1	570	-0.18%
2021/01/04	0	0.00	1	76.70	76.00	-1	579	-0.17%
2020/12/31	0	0.00	1	73.60	74.50	-1	588	-0.17%
2020/12/30	6	74.37	8	74.41	73.70	-2	583	-0.34%
2020/12/28	2	70.00	1	69.80	70.80	1	539	0.19%
2020/12/18	0	0.00	2	69.10	69.10	-2	542	-0.37%
2020/12/09	0	0.00	7	71.00	71.00	-7	536	-1.30%
2020/12/07	0	71.80	0	0.00	72.40	0	537	0.00%
2020/12/04	1	73.05	0	0.00	73.70	1	532	0.19%
2020/12/03	1.8	72.70	0	0.00	72.50	1.8	520	0.34%
2020/12/02	1.2	72.16	0	0.00	72.40	1.2	513	0.24%
2020/12/01	3	72.63	0	0.00	72.50	3	507	0.59%
2020/11/24	5	72.70	0	0.00	72.20	5	492	1.02%
2020/11/23	2	73.30	4	74.00	72.80	-2	489	-0.41%
2020/11/20	3	72.90	1	72.90	72.70	2	482	0.41%
2020/11/10	2	71.00	0	0.00	71.20	2	451	0.44%
2020/10/28	1	75.00	0	0.00	74.20	1	417	0.24%
2020/10/27	0	0.00	3	85.53	87.80	-3	387	-0.77%
2020/10/19	0	0.00	2	85.55	86.80	-2	346	-0.58%
2020/10/16	2	82.15	0	0.00	82.10	2	328	0.61%
2020/10/15	1	82.90	2	82.50	83.00	-1	328	-0.30%
2020/10/14	1	84.10	1	83.70	84.30	0	329	0.00%
2020/10/13	0	0.00	3	82.57	82.50	-3	327	-0.92%
2020/10/08	5	83.90	6	84.37	84.40	-1	306	-0.33%
2020/10/07	0	0.00	1	81.40	81.80	-1	286	-0.35%
2020/09/28	3	77.00	0	0.00	78.30	3	307	0.97%
2020/09/25	2	75.90	5	74.64	73.50	-3	319	-0.94%
2020/09/23	0	0.00	6	77.52	78.10	-6	344	-1.74%
2020/09/22	0	0.00	1	78.70	77.40	-1	354	-0.28%
2020/09/21	0	0.00	1	78.70	79.40	-1	361	-0.28%
2020/09/15	4	79.73	0	0.00	78.60	4	380	1.05%
2020/09/14	2	76.30	0	0.00	77.70	2	388	0.51%
2020/09/11	7	78.01	0	0.00	75.00	7	399	1.75%
2020/09/07	0	0.00	1	73.90	73.00	-1	415	-0.24%
2020/09/03	0	0.00	3	75.50	75.20	-3	447	-0.67%
2020/08/31	0	0.00	5	75.20	74.70	-5	468	-1.07%
2020/08/27	2	74.90	1	76.40	74.90	1	479	0.21%
2020/08/26	1	75.80	1	75.30	75.80	0	482	0.00%
2020/08/25	2	73.70	0	0.00	74.80	2	487	0.41%
2020/08/21	6	68.52	1	70.40	70.40	5	613	0.82%
2020/08/20	1	69.90	1	65.00	65.00	0	611	0.00%
2020/08/18	0	0.00	1	77.30	75.00	-1	602	-0.17%
2020/08/05	0	0.00	1	81.50	80.90	-1	659	-0.15%
2020/07/30	1	80.30	0	0.00	80.20	1	708	0.14%
2020/07/15	0	0.00	1	82.00	81.30	-1	801	-0.12%
2020/07/13	1	85.00	0	0.00	84.30	1	811	0.12%
2020/07/07	0	0.00	2	83.20	83.70	-2	882	-0.23%
2020/07/06	0	0.00	2	87.50	87.80	-2	879	-0.23%
2020/07/03	0	0.00	2	85.60	85.50	-2	865	-0.23%
2020/07/02	1	83.40	0	0.00	84.50	1	849	0.12%
2020/07/01	1	81.10	1	81.80	80.80	0	833	0.00%
2020/06/30	3	80.17	0	0.00	80.40	3	823	0.36%
2020/06/19	3	78.80	0	0.00	79.80	3	788	0.38%
2020/06/18	1	78.00	1	77.10	77.70	0	777	0.00%
2020/06/17	0	0.00	2	77.00	76.00	-2	764	-0.26%
2020/06/12	2	72.50	0	0.00	74.00	2	786	0.25%
2020/06/10	2	80.30	3	77.33	77.10	-1	824	-0.12%
2020/06/08	1	75.60	2	76.55	77.10	-1	816	-0.12%
2020/06/05	1	75.00	0	0.00	75.50	1	825	0.12%
2020/06/04	1	75.00	0	0.00	74.80	1	827	0.12%
2020/05/29	1	77.50	10	78.41	74.30	-9	825	-1.09%
2020/05/28	1	76.10	1	78.60	78.60	0	750	0.00%
2020/05/26	0	0.00	15	71.47	71.20	-15	720	-2.08%
2020/05/13	0	0.00	1	71.00	70.80	-1	806	-0.12%
2020/05/11	1	72.20	4	72.40	71.50	-3	800	-0.37%
2020/05/08	0	0.00	11	72.75	70.50	-11	801	-1.37%
2020/04/30	0	0.00	1	68.60	67.90	-1	783	-0.13%
2020/04/29	0	0.00	2	68.50	67.70	-2	788	-0.25%
2020/04/27	44	68.28	5	68.10	68.00	39	790	4.93%
2020/04/24	3	61.90	4	64.13	65.60	-1	752	-0.13%
2020/04/23	5	59.80	0	0.00	59.70	5	720	0.69%
2020/04/17	0	0.00	1	61.60	61.70	-1	720	-0.14%
2020/04/15	2	64.10	2	66.00	64.10	0	716	0.00%
2020/04/14	3	64.60	2	65.70	65.70	1	709	0.14%
2020/04/13	5	64.92	5	67.78	64.90	0	703	0.00%
2020/04/10	4	68.03	3	67.20	68.30	1	661	0.15%
2020/04/09	1	61.70	1	62.00	62.10	0	630	0.00%
2020/03/27	0	0.00	24	49.60	49.00	-24	683	-3.51%
2020/03/20	5	44.00	0	0.00	43.50	5	682	0.73%
2020/03/18	20	49.30	5	50.35	47.35	15	694	2.16%
2020/03/12	0	0.00	1	72.00	72.00	-1	651	-0.15%
2020/02/27	0	0.00	1	94.50	92.40	-1	639	-0.16%
2020/02/25	0	0.00	1	98.40	97.40	-1	617	-0.16%
2020/02/24	2	97.35	1	97.40	96.50	1	584	0.17%
2020/02/21	0	0.00	2	93.80	93.90	-2	525	-0.38%
2020/02/14	0	0.00	1	92.00	91.60	-1	546	-0.18%
2020/02/12	1	91.90	0	0.00	91.80	1	587	0.17%
2020/02/10	2	91.20	1	89.80	92.00	1	611	0.16%
2020/02/07	1	93.00	0	0.00	89.80	1	613	0.16%
2020/02/04	0	0.00	1	88.90	87.30	-1	640	-0.16%
2020/02/03	1	85.40	0	0.00	87.00	1	646	0.15%
2020/01/17	0	0.00	4	92.30	92.50	-4	713	-0.56%
2020/01/03	0	0.00	2	95.30	94.40	-2	1,130	-0.18%
2019/12/31	2	96.80	0	0.00	96.00	2	1,185	0.17%
2019/12/25	2	94.20	0	0.00	94.20	2	1,415	0.14%
2019/12/19	0	0.00	12	91.12	91.50	-12	1,964	-0.61%
2019/12/17	0	0.00	1	92.80	92.50	-1	2,135	-0.05%
2019/12/16	5	90.48	0	0.00	93.40	5	2,148	0.23%
2019/12/13	6	90.67	0	0.00	90.50	6	2,155	0.28%
2019/12/04	0	0.00	2	95.85	95.40	-2	2,157	-0.09%
2019/12/03	11	95.99	1	95.00	95.90	10	2,189	0.46%
2019/11/26	1	102.50	1	104.00	101.50	0	2,317	0.00%
2019/11/14	2	99.00	0	0.00	97.30	2	2,607	0.08%
2019/11/12	3	100.10	3	100.67	99.50	0	2,727	0.00%
2019/11/08	1	105.50	0	0.00	105.50	1	2,691	0.04%
2019/11/07	1	107.00	0	0.00	106.00	1	2,692	0.04%
2019/11/06	1	106.50	0	0.00	106.00	1	2,667	0.04%
2019/11/04	0	0.00	1	106.50	105.50	-1	2,668	-0.04%
2019/10/30	2	106.50	0	0.00	107.50	2	2,636	0.08%
2019/10/29	1	105.00	0	0.00	105.00	1	2,625	0.04%
2019/10/25	1	109.00	1	113.00	109.00	0	2,590	0.00%
2019/10/23	2	115.00	4	113.50	111.00	-2	2,546	-0.08%
2019/10/22	1	116.50	1	116.00	116.50	0	2,487	0.00%
2019/10/18	2	119.50	0	0.00	118.00	2	2,539	0.08%
2019/10/17	2	122.00	0	0.00	119.50	2	2,524	0.08%
2019/10/16	2	117.50	1	118.00	116.50	1	2,463	0.04%
2019/10/07	2	107.75	2	109.25	107.50	0	2,312	0.00%
2019/10/04	0	0.00	1	112.50	110.00	-1	2,306	-0.04%
2019/10/03	3	110.83	2	113.00	110.00	1	2,323	0.04%
2019/10/02	0	0.00	2	120.00	114.00	-2	2,327	-0.09%
2019/10/01	3	118.17	3	119.33	118.00	0	2,248	0.00%
2019/09/27	5	120.20	0	0.00	118.00	5	2,179	0.23%
2019/09/26	1	118.00	1	117.00	117.00	0	2,061	0.00%
2019/09/25	1	117.00	2	116.50	117.50	-1	2,020	-0.05%
2019/09/24	0	0.00	1	108.50	114.50	-1	1,842	-0.05%
2019/09/23	0	0.00	3	104.83	104.50	-3	1,694	-0.18%
2019/09/20	2	104.25	0	0.00	104.50	2	1,645	0.12%
2019/09/19	1	97.00	1	98.50	99.50	0	1,526	0.00%
2019/09/18	1	97.50	0	0.00	96.40	1	1,513	0.07%
2019/09/17	0	0.00	1	95.00	95.10	-1	1,502	-0.07%
2019/09/12	0	0.00	1	95.90	95.20	-1	1,519	-0.07%
2019/09/11	0	0.00	1	96.80	94.90	-1	1,518	-0.07%
2019/09/03	2	101.50	0	0.00	101.00	2	1,558	0.13%
2019/09/02	0	0.00	10	103.00	102.50	-10	1,572	-0.64%
2019/08/30	0	0.00	16	100.19	98.70	-16	1,559	-1.03%
2019/08/29	1	100.00	0	0.00	100.00	1	1,546	0.06%
2019/08/28	0	0.00	2	101.50	101.00	-2	1,522	-0.13%
2019/08/27	1	101.00	2	101.00	101.00	-1	1,510	-0.07%
2019/08/26	3	97.20	1	96.90	96.80	2	1,450	0.14%
2019/08/23	0	0.00	1	97.80	98.50	-1	1,444	-0.07%
2019/08/21	1	101.50	3	102.00	101.50	-2	1,385	-0.14%
2019/08/20	2	98.65	0	0.00	99.40	2	1,316	0.15%
2019/08/19	0	0.00	1	97.10	97.50	-1	1,259	-0.08%
2019/08/16	1	97.20	2	96.75	96.20	-1	1,242	-0.08%
2019/08/15	5	95.28	4	96.65	95.50	1	1,214	0.08%
2019/08/07	0	0.00	1	89.00	89.00	-1	1,147	-0.09%
2019/08/02	0	0.00	1	91.00	92.00	-1	1,182	-0.08%
2019/07/30	10	91.80	0	0.00	92.00	10	1,218	0.82%
2019/07/22	0	0.00	1	97.90	98.50	-1	1,270	-0.08%
2019/07/19	0	0.00	2	90.00	90.00	-2	1,226	-0.16%
2019/07/18	11	91.76	0	0.00	91.90	11	1,214	0.91%
2019/07/11	0	0.00	1	97.00	96.80	-1	1,281	-0.08%
2019/07/10	2	100.75	0	0.00	98.80	2	1,303	0.15%
2019/07/09	3	104.00	1	105.00	101.50	2	1,306	0.15%
2019/07/08	1	103.50	0	0.00	104.50	1	1,277	0.08%
2019/07/05	0	0.00	1	100.50	100.00	-1	1,256	-0.08%
2019/07/03	1	98.90	0	0.00	98.70	1	1,272	0.08%
2019/07/02	1	96.70	0	0.00	98.40	1	1,257	0.08%
2019/06/21	1	94.80	1	95.50	94.90	0	1,324	0.00%
2019/06/20	0	0.00	1	95.00	96.30	-1	1,317	-0.08%
2019/06/19	1	94.00	2	94.70	93.70	-1	1,332	-0.08%
2019/06/18	1	93.10	2	93.80	93.10	-1	1,347	-0.07%
2019/06/17	1	96.10	0	0.00	94.20	1	1,355	0.07%
2019/06/13	2	97.40	3	96.40	97.00	-1	1,369	-0.07%
2019/06/12	1	95.00	0	0.00	94.80	1	1,398	0.07%
2019/06/10	0	0.00	2	95.55	96.50	-2	1,421	-0.14%
2019/06/06	4	94.13	2	93.10	92.70	2	1,413	0.14%
2019/06/03	7	94.40	2	93.90	91.40	5	1,387	0.36%
2019/05/23	2	91.50	0	0.00	89.50	2	1,459	0.14%
2019/05/17	0	0.00	1	91.50	89.60	-1	1,502	-0.07%
2019/05/16	1	92.40	1	92.20	91.00	0	1,521	0.00%
2019/05/15	0	0.00	1	94.60	91.40	-1	1,540	-0.06%
2019/05/14	1	89.50	6	85.72	93.80	-5	1,524	-0.33%
2019/05/13	0	0.00	2	93.65	90.50	-2	1,507	-0.13%
2019/05/09	1	99.50	0	0.00	98.50	1	1,476	0.07%
2019/05/08	2	102.25	2	102.50	102.50	0	1,463	0.00%
2019/05/07	2	104.00	1	103.00	102.00	1	1,460	0.07%
2019/05/03	5	102.40	0	0.00	102.00	5	1,454	0.34%
2019/05/02	4	103.63	0	0.00	105.50	4	1,412	0.28%
2019/04/29	1	95.90	2	100.25	95.90	-1	1,361	-0.07%
2019/04/23	1	100.00	2	100.00	100.00	-1	1,352	-0.07%
2019/04/17	3	112.00	0	0.00	108.50	3	1,293	0.23%
2019/04/16	1	107.00	1	110.50	114.00	0	1,265	0.00%
2019/04/12	2	111.00	2	110.50	110.50	0	1,207	0.00%
2019/04/10	2	119.00	0	0.00	119.50	2	1,173	0.17%
2019/04/09	1	120.00	3	119.00	118.00	-2	1,147	-0.17%
2019/04/08	2	122.00	0	0.00	118.00	2	1,148	0.17%
2019/04/03	2	126.50	0	0.00	126.50	2	1,158	0.17%
2019/04/01	0	0.00	3	128.50	128.00	-3	1,144	-0.26%
2019/03/29	4	133.88	0	0.00	132.00	4	1,150	0.35%
2019/03/27	0	0.00	2	139.00	139.00	-2	1,118	-0.18%
2019/03/26	1	140.00	0	0.00	141.50	1	1,111	0.09%
2019/03/20	8	144.00	7	143.21	142.00	1	1,049	0.10%
2019/03/19	1	151.00	0	0.00	145.00	1	1,033	0.10%
2019/03/18	5	154.50	5	154.00	154.00	0	1,007	0.00%
2019/03/15	1	161.00	2	169.75	152.50	-1	990	-0.10%
2019/03/14	3	157.67	2	157.50	167.00	1	906	0.11%
2019/03/13	7	151.00	6	153.17	153.00	1	868	0.12%
2019/03/12	1	149.50	0	0.00	150.50	1	848	0.12%
2019/03/11	0	0.00	1	146.00	144.00	-1	820	-0.12%
2019/03/07	1	150.50	0	0.00	139.50	1	824	0.12%
2019/03/05	0	0.00	2	144.00	145.50	-2	811	-0.25%
2019/02/25	3	156.00	3	155.83	155.00	0	774	0.00%
2019/02/22	0	0.00	1	148.00	152.50	-1	755	-0.13%
2019/02/21	1	147.00	0	0.00	144.50	1	724	0.14%
2019/02/20	0	0.00	1	136.00	135.50	-1	694	-0.14%
2019/02/19	1	137.00	2	138.50	137.00	-1	702	-0.14%
2019/02/18	1	129.50	0	0.00	136.00	1	685	0.15%
2019/02/15	3	129.67	1	132.00	132.00	2	677	0.30%
2019/02/14	0	0.00	6	122.75	128.50	-6	652	-0.92%
2019/01/28	1	121.50	1	122.00	121.50	0	673	0.00%
2019/01/24	6	122.75	0	0.00	122.00	6	713	0.84%
2019/01/23	0	0.00	1	116.50	118.50	-1	747	-0.13%
2019/01/21	1	120.00	0	0.00	118.50	1	781	0.13%
2019/01/18	0	0.00	1	125.00	120.00	-1	811	-0.12%
2019/01/17	0	0.00	1	123.50	122.00	-1	810	-0.12%
2019/01/16	1	119.50	1	120.50	121.00	0	801	0.00%
2019/01/11	1	121.00	0	0.00	117.00	1	809	0.12%
2019/01/10	0	0.00	1	119.00	117.50	-1	795	-0.13%
2019/01/04	1	109.00	0	0.00	111.00	1	818	0.12%
2019/01/03	1	114.00	0	0.00	108.00	1	830	0.12%
2019/01/02	1	115.50	0	0.00	111.50	1	846	0.12%
2018/12/27	3	115.50	5	117.50	115.50	-2	900	-0.22%
2018/12/26	2	118.25	2	119.50	113.50	0	899	0.00%
2018/12/22	0	0.00	2	110.00	110.00	-2	896	-0.22%
2018/12/21	1	96.10	2	99.85	104.50	-1	896	-0.11%
2018/12/20	1	97.50	1	99.20	97.50	0	941	0.00%
2018/12/19	1	99.10	1	100.00	98.70	0	1,008	0.00%
2018/12/14	1	100.50	0	0.00	101.50	1	1,057	0.09%
2018/12/11	1	99.90	0	0.00	99.50	1	1,179	0.08%
2018/12/06	1	100.00	1	101.50	97.50	0	1,190	0.00%
2018/12/05	0	0.00	1	105.00	105.00	-1	1,189	-0.08%
2018/12/03	1	107.00	0	0.00	108.00	1	1,199	0.08%
2018/11/28	1	106.00	0	0.00	105.50	1	1,171	0.09%
2018/11/27	0	0.00	1	104.50	105.00	-1	1,173	-0.09%
2018/11/22	0	0.00	2	105.50	105.50	-2	1,170	-0.17%
2018/11/20	1	102.50	0	0.00	101.50	1	1,154	0.09%
2018/11/16	1	104.00	0	0.00	102.00	1	1,149	0.09%
2018/11/12	0	0.00	1	99.90	100.00	-1	1,130	-0.09%
2018/11/09	1	100.00	0	0.00	99.60	1	1,141	0.09%
2018/11/06	1	94.20	4	96.85	94.20	-3	1,145	-0.26%
2018/11/05	2	98.80	2	97.70	98.80	0	1,131	0.00%
2018/11/02	4	95.38	6	95.30	95.10	-2	1,113	-0.18%
2018/11/01	4	82.65	1	87.60	88.90	3	1,098	0.27%
2018/10/31	3	77.00	3	80.90	80.90	0	1,073	0.00%
2018/10/30	10	86.28	7	83.50	83.50	3	1,025	0.29%
2018/10/29	2	97.10	3	92.70	92.70	-1	1,025	-0.10%
2018/10/26	5	101.52	4	103.00	103.00	1	1,009	0.10%
2018/10/19	0	0.00	1	117.00	120.00	-1	1,011	-0.10%
2018/10/15	0	0.00	1	120.00	119.50	-1	1,043	-0.10%
2018/10/12	1	117.00	1	119.50	115.50	0	1,042	0.00%
2018/10/11	1	117.00	0	0.00	117.00	1	1,031	0.10%
2018/10/09	0	0.00	1	127.00	129.50	-1	1,026	-0.10%
2018/10/08	1	127.00	1	138.50	127.00	0	1,016	0.00%
2018/10/05	2	128.75	1	134.50	136.00	1	1,013	0.10%
2018/10/02	4	139.25	5	139.40	136.50	-1	947	-0.11%
2018/10/01	3	135.67	2	138.50	134.50	1	922	0.11%
2018/09/27	0	0.00	1	134.00	131.50	-1	906	-0.11%
2018/09/26	6	135.08	1	134.00	136.00	5	857	0.58%
2018/09/25	0	0.00	1	130.50	131.00	-1	805	-0.12%
2018/09/18	3	124.83	4	123.50	119.00	-1	811	-0.12%
2018/08/30	0	0.00	1	127.00	122.00	-1	1,003	-0.10%
2018/08/15	1	115.00	0	0.00	113.50	1	1,426	0.07%
2018/08/13	0	0.00	0	120.00	120.50	0	1,465	0.00%
2018/08/03	0	0.00	1	128.00	130.50	-1	1,595	-0.06%
2018/08/01	0	0.00	1	130.00	126.50	-1	1,576	-0.06%
2018/07/27	1	130.00	0	0.00	130.50	1	1,533	0.07%
2018/07/25	1	130.00	2	127.50	125.50	-1	1,500	-0.07%
2018/07/20	1	118.00	1	117.50	118.00	0	1,471	0.00%
2018/07/19	3	114.50	3	118.00	118.50	0	1,469	0.00%
2018/07/18	1	115.50	3	112.00	112.00	-2	1,456	-0.14%
2018/07/17	1	116.00	1	117.50	115.00	0	1,451	0.00%
2018/07/16	0	0.00	1	117.00	117.50	-1	1,444	-0.07%
2018/07/13	6	112.75	6	114.17	115.50	0	1,432	0.00%
2018/07/12	4	108.50	4	109.50	107.50	0	1,412	0.00%
2018/07/11	1	102.50	0	0.00	105.00	1	1,417	0.07%
2018/07/10	2	104.50	0	0.00	105.00	2	1,422	0.14%
2018/07/09	1	101.00	1	104.00	101.00	0	1,436	0.00%
2018/07/06	1	99.90	2	98.85	102.50	-1	1,447	-0.07%
2018/06/29	2	106.76	5	108.10	108.00	-3	1,444	-0.21%
2018/06/28	0	0.00	1	105.50	105.50	-1	1,449	-0.07%
2018/06/27	1	109.50	1	113.50	113.50	0	1,418	0.00%
2018/06/26	0	0.00	1	103.50	103.50	-1	1,390	-0.07%
2018/06/25	3	103.83	3	103.67	103.50	0	1,385	0.00%
2018/06/22	6	104.67	2	104.25	102.00	4	1,379	0.29%
2018/06/21	5	107.60	5	104.40	104.00	0	1,344	0.00%
2018/06/20	2	114.50	2	123.00	115.50	0	1,305	0.00%
2018/06/19	2	131.50	3	130.00	127.00	-1	1,298	-0.08%
2018/06/15	2	131.00	5	130.90	130.00	-3	1,303	-0.23%
2018/06/14	2	135.25	3	137.33	134.50	-1	1,289	-0.08%
2018/06/11	1	130.00	0	0.00	144.00	1	1,253	0.08%
2018/06/01	1	138.00	1	142.00	138.00	0	1,155	0.00%
2018/05/30	0	0.00	2	125.25	134.00	-2	1,090	-0.18%
2018/05/29	7	129.29	4	124.00	122.00	3	1,006	0.30%
2018/05/25	2	109.00	3	111.00	113.50	-1	863	-0.12%
2018/05/24	3	100.40	5	101.60	103.50	-2	790	-0.25%
2018/05/21	1	97.00	2	95.05	93.10	-1	715	-0.14%
2018/05/18	10	101.89	11	100.63	96.40	-1	688	-0.15%
2018/05/17	5	100.30	3	100.17	100.50	2	596	0.34%
2018/05/16	2	93.00	0	0.00	91.60	2	538	0.37%
2018/04/30	0	0.00	2	85.25	86.60	-2	536	-0.37%
2018/04/26	3	88.93	1	92.30	85.00	2	537	0.37%
2018/04/23	1	87.50	0	0.00	87.50	1	606	0.16%
2018/04/18	0	0.00	2	88.55	86.60	-2	610	-0.33%
2018/04/17	0	0.00	9	85.01	85.90	-9	605	-1.49%
2018/04/13	0	0.00	1	87.60	89.00	-1	590	-0.17%
2018/04/12	1	86.00	0	0.00	84.20	1	589	0.17%
2018/04/11	2	84.15	1	84.00	85.10	1	574	0.17%
2018/04/10	0	0.00	2	77.60	77.40	-2	536	-0.37%
2018/04/03	2	77.30	1	77.40	77.20	1	551	0.18%
2018/04/02	3	79.47	1	79.00	79.00	2	544	0.37%
2018/03/31	2	80.20	2	81.80	79.60	0	539	0.00%
2018/03/29	1	82.00	0	0.00	81.70	1	522	0.19%
2018/03/28	0	0.00	4	81.63	82.40	-4	523	-0.76%
2018/03/27	1	84.00	1	82.60	82.60	0	519	0.00%
2018/03/26	3	82.83	0	0.00	83.80	3	514	0.58%
2018/03/23	3	83.53	1	84.20	82.30	2	506	0.39%
2018/03/22	6	89.73	3	89.90	85.70	3	496	0.60%
2018/03/21	6	90.42	3	90.33	92.70	3	458	0.65%
2018/03/20	2	90.20	0	0.00	90.90	2	429	0.47%
2018/03/16	0	0.00	4	87.70	91.70	-4	401	-1.00%
2018/02/07	4	82.90	0	0.00	82.80	4	501	0.80%
2018/02/06	2	82.75	0	0.00	81.00	2	578	0.35%
2018/02/05	1	88.40	0	0.00	89.00	1	568	0.18%
2018/01/30	1	88.70	0	0.00	87.60	1	603	0.17%
2018/01/26	0	0.00	1	89.30	89.10	-1	621	-0.16%
2018/01/25	1	90.50	0	0.00	89.20	1	622	0.16%
2018/01/24	5	89.20	5	89.98	89.50	0	620	0.00%
2018/01/22	5	91.80	8	92.14	91.10	-3	627	-0.48%
2018/01/18	5	96.64	18	96.01	92.80	-13	634	-2.05%
2018/01/17	0	0.00	11	91.88	91.80	-11	550	-2.00%
2018/01/16	13	90.54	2	91.20	90.90	11	557	1.97%
2018/01/12	0	0.00	1	87.80	87.80	-1	581	-0.17%
2018/01/09	1	87.20	1	87.20	87.10	0	645	0.00%
2018/01/03	1	86.00	0	0.00	85.50	1	765	0.13%
2018/01/02	0	0.00	1	88.00	88.00	-1	847	-0.12%