• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.51%
  • 成交量
    795張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.213.2500.0013.250.21,4780.01%
2024/11/18113.0000.0013.0011,5320.07%
2024/11/0800.00213.8513.80-21,589-0.13%
2024/11/0700.00213.8814.05-21,634-0.12%
2024/11/06113.6500.0013.7511,7320.06%
2024/11/0400.00213.8013.80-21,838-0.11%
2024/11/010.213.8500.0013.900.21,9230.01%
2024/10/28114.1000.0014.1511,9730.05%
2024/10/24315.1000.0014.6031,9880.15%
2024/10/23315.0520315.1015.00-2001,992-10.04% 大賣/鉅額交易
2024/10/2200.00514.2514.35-51,903-0.26%
2024/10/215.114.16114.4514.404.11,9800.21%
2024/10/16113.7000.0013.8012,1340.05%
2024/09/2700.00514.8014.90-52,699-0.19%
2024/09/265.115.0000.0015.005.12,7130.19%
2024/09/133.114.5000.0014.603.13,0800.10%
2024/09/110.114.4000.0014.350.13,1570.00%
2024/09/1000.00114.6514.25-13,235-0.03%
2024/09/09514.4000.0014.6053,2480.15%
2024/09/04214.4000.0014.2523,2880.06%
2024/08/290.114.3500.0014.350.13,2040.00%
2024/08/260.114.6500.0014.600.13,3810.00%
2024/08/230.114.4000.0014.400.13,4540.00%
2024/08/2200.003814.3814.40-383,644-1.04%
2024/08/2100.001014.2014.20-103,783-0.26%
2024/08/2000.00914.4014.30-93,798-0.24%
2024/08/1500.00214.0013.95-23,906-0.05%
2024/08/140.114.10214.1014.05-1.93,934-0.05%
2024/08/130.114.1000.0014.050.13,9640.00%
2024/08/091514.181514.1014.1004,0030.00%
2024/08/084.213.7000.0013.704.23,9910.10%
2024/08/07112.5500.0013.0513,9260.03%
2024/08/061112.561012.2512.3513,9210.03%
2024/08/05212.8300.0012.5523,9580.05%
2024/07/301.113.8800.0014.301.14,4530.03%
2024/07/23100.114.7500.0014.65100.14,7412.11%
2024/07/2214214.6500.0014.501424,8342.94% 大買/鉅額交易
2024/07/19415.2000.0015.1044,8520.08%
2024/07/170.116.0000.0015.950.15,2030.00%
2024/07/16115.7500.0015.7515,4950.02%
2024/07/1100.00315.8515.85-35,696-0.05%
2024/07/09115.65315.9515.75-25,878-0.03%
2024/07/08116.30316.3016.20-25,940-0.03%
2024/07/05216.33716.4216.40-56,015-0.08%
2024/07/0300.00216.1316.00-26,275-0.03%
2024/07/02115.4500.0015.6017,3460.01%
2024/07/01215.6800.0015.6028,2040.02%
2024/06/28215.9500.0015.8028,7240.02%
2024/06/27115.6513015.7315.70-1298,827-1.46% 大賣/鉅額交易
2024/06/2600.00315.8515.80-38,884-0.03%
2024/06/2500.00115.7015.80-18,905-0.01%
2024/06/24116.2000.0016.1018,8840.01%
2024/06/2100.00116.3516.35-18,892-0.01%
2024/06/2000.00216.0516.05-28,814-0.02%
2024/06/1711116.46116.3016.201108,8641.24% 大買/鉅額交易
2024/06/140.115.8000.0016.000.18,8340.00%
2024/06/135.115.6700.0015.605.18,8490.06%
2024/06/12115.7500.0015.7018,8720.01%
2024/06/1100.00616.6515.90-68,918-0.07%
2024/06/072.115.7900.0015.952.19,0550.02%
2024/06/06115.5000.0015.5019,5100.01%
2024/06/04115.6500.0015.5519,8100.01%
2024/06/03415.8500.0015.7549,8700.04%
2024/05/31115.9000.0015.9019,9260.01%
2024/05/30516.3000.0016.05510,0420.05%
2024/05/28116.6500.0016.6019,9520.01%
2024/05/2700.00115.9516.15-19,811-0.01%
2024/05/2400.00315.4015.50-39,740-0.03%
2024/05/23115.3500.0015.3519,8020.01%
2024/05/2200.00115.8515.70-19,862-0.01%
2024/05/20115.50115.4515.4509,9280.00%
2024/05/16115.60115.5015.70010,1750.00%
2024/05/15115.5500.0015.50110,4240.01%
2024/05/03115.90115.6515.45010,9800.00%
2024/05/02117.101317.0017.00-1210,665-0.11%
2024/04/30217.2000.0017.00210,7160.02%
2024/04/29117.4500.0017.50110,8720.01%
2024/04/25316.90416.9316.85-111,515-0.01%
2024/04/24516.95716.8416.80-212,382-0.02%
2024/04/23216.85216.7016.70012,5080.00%
2024/04/22716.21516.7516.80212,5010.02%
2024/04/1900.00515.3015.75-512,587-0.04%
2024/04/18616.0000.0015.90613,0060.05%
2024/04/1700.00115.7015.60-114,719-0.01%
2024/04/16215.8000.0015.60215,1020.01%
2024/04/12416.9100.0016.75415,2960.03%
2024/04/102217.89417.7017.551815,2640.12%
2024/04/091217.902017.6317.25-815,120-0.05%
2024/04/081618.091318.9517.90314,8050.02%
2024/04/03117.102117.9718.60-2013,686-0.15%
2024/04/02617.535217.1516.95-4612,806-0.36%
2024/04/01616.573016.6016.55-2412,262-0.20%
2024/03/29216.1000.0016.10212,1580.02%
2024/03/27415.9500.0015.95412,0440.03%
2024/03/2500.00116.3516.25-111,947-0.01%
2024/03/223015.9500.0015.953011,8820.25%
2024/03/2000.00216.0015.65-211,799-0.02%
2024/03/193115.93216.2315.852911,7770.25%
2024/03/1800.001515.8515.95-1511,743-0.13%
2024/03/15115.5500.0015.75111,7640.01%
2024/03/132116.242116.0215.95011,6810.00%
2024/03/122016.85217.1516.951811,4660.16%
2024/03/111416.10215.8516.501211,0000.11%
2024/03/073915.503715.2615.35210,6600.02%
2024/03/06315.8000.0015.60310,5790.03%
2024/03/0500.00216.0016.05-210,524-0.02%
2024/03/0400.001015.6015.50-1010,356-0.10%
2024/02/221016.4500.0016.351010,0800.10%
2024/02/19617.30116.9016.8559,8690.05%
2024/02/16117.101317.2017.10-129,692-0.12%
2024/02/15116.30416.2916.30-39,410-0.03%
2024/02/05315.75315.7015.7509,2380.00%
2024/02/02115.90315.6015.50-29,147-0.02%
2024/01/3100.00115.8515.50-19,015-0.01%
2024/01/291215.851415.7515.85-28,780-0.02%
2024/01/263616.363416.0515.8028,7130.02%
2024/01/2500.00116.0515.95-18,589-0.01%
2024/01/2400.00116.3016.25-18,453-0.01%
2024/01/23316.65316.9516.4008,3380.00%
2024/01/221116.52116.7516.45108,0930.12%
2024/01/192817.152517.4316.9037,8680.04%
2024/01/18516.892117.2617.45-167,224-0.22%
2024/01/17916.08515.9815.9046,3050.06%
2024/01/16916.561216.5916.40-36,114-0.05%
2024/01/151216.751116.9316.8015,8220.02%
2024/01/122716.5519716.7616.80-1705,465-3.11% 大賣/鉅額交易
2024/01/1121016.8132617.4216.45-1164,982-2.33% 大買/大賣/鉅額交易
2024/01/10515.681215.4916.25-73,206-0.22%
2024/01/09214.852015.0514.80-182,785-0.65%
2024/01/08414.3000.0014.1542,6020.15%
2024/01/04214.20114.2014.1512,5740.04%
2023/12/25113.2000.0013.1513,0680.03%
2023/12/14213.65713.7013.70-53,554-0.14%
2023/12/131013.75513.5513.5553,7900.13%
2023/12/12713.75513.6513.7023,9750.05%
2023/12/11514.0500.0013.8054,2190.12%
2023/11/301013.601013.7513.7505,0630.00%
2023/11/2700.00113.9513.75-15,065-0.02%
2023/11/21114.0500.0014.0515,0300.02%
2023/11/132013.6500.0013.40205,2300.38%
2023/10/3000.00114.1013.95-16,089-0.02%
2023/10/27214.0300.0013.9526,1080.03%
2023/10/20213.5500.0013.5026,6530.03%
2023/10/17414.4000.0014.1547,1040.06%
2023/10/16114.2500.0014.3017,4170.01%
2023/10/11215.0000.0014.7527,9130.03%
2023/10/05116.50116.2516.3009,0070.00%
2023/10/04116.1000.0016.2019,5430.01%
2023/10/02116.0500.0016.1519,7630.01%
2023/09/28515.8500.0015.8059,7460.05%
2023/09/2600.00115.8515.80-19,679-0.01%
2023/09/25216.10316.1816.05-19,699-0.01%
2023/09/2200.00516.0016.00-59,645-0.05%
2023/09/18216.3800.0016.1029,9590.02%
2023/09/15615.58515.9015.55110,6610.01%
2023/09/14215.45215.2015.70010,9890.00%
2023/09/13215.0500.0014.95211,4930.02%
2023/09/121515.88814.5014.50711,3540.06%
2023/09/08214.20514.0514.10-310,897-0.03%
2023/09/0500.001014.8014.95-1010,846-0.09%
2023/08/29214.40414.4014.55-210,898-0.02%
2023/08/251014.801014.7014.70010,8840.00%
2023/08/241314.791015.0514.85310,9700.03%
2023/08/231514.731014.5014.50510,9050.05%
2023/08/221014.801014.6014.60010,8450.00%
2023/08/161015.2500.0015.101010,6570.09%
2023/08/1500.00515.3015.45-510,600-0.05%
2023/08/1400.00215.0014.85-210,529-0.02%
2023/08/11615.15615.1015.30010,4570.00%
2023/08/101014.851014.7014.70010,3120.00%
2023/08/0900.00415.2015.10-410,074-0.04%
2023/08/08416.9000.0016.7549,8950.04%
2023/08/0700.00216.4516.50-29,784-0.02%
2023/08/042516.042016.2516.2559,7310.05%
2023/08/024616.31216.2016.15449,7020.45%
2023/08/014616.691116.7516.65359,6090.36%
2023/07/3117316.7500.0016.651739,5761.81% 大買/鉅額交易
2023/07/2800.00316.9516.95-39,484-0.03%
2023/07/275016.671317.2017.20379,3980.39%
2023/07/261316.421216.4016.4519,2130.01%
2023/07/251117.331017.6517.6518,9690.01%
2023/07/24218.10517.2117.25-38,812-0.03%
2023/07/211017.701018.4017.7008,6700.00%
2023/07/201018.901419.0618.90-48,434-0.05%
2023/07/19119.203319.1119.20-328,219-0.39%
2023/07/183519.361218.5718.20237,8750.29%
2023/07/17219.00819.1318.95-67,689-0.08%
2023/07/141318.851819.3118.75-57,505-0.07%
2023/07/139019.368319.6419.1577,1640.10%
2023/07/12518.30218.5018.9036,4150.05%
2023/07/116217.297117.5317.70-95,935-0.15%
2023/07/10617.24417.0317.5025,2480.04%
2023/07/07415.80215.6015.9524,9080.04%
2023/07/051015.2000.0015.20104,7890.21%
2023/06/2900.00314.7014.70-34,689-0.06%
2023/06/281214.701214.5514.5504,6740.00%
2023/06/272014.282014.9114.4004,6440.00%
2023/06/262615.422215.5515.2544,4970.09%
2023/06/211516.23615.9315.8594,0000.22%
2023/06/20214.40815.0615.55-63,047-0.20%
2023/06/191813.893614.0114.15-182,575-0.70%
2023/06/1600.00113.5513.55-11,831-0.05%
2023/06/1200.006.110.9510.95-6.11,616-0.38%
2023/05/1200.00110.0510.05-11,578-0.06%
2023/04/1900.00311.1511.10-31,569-0.19%
2023/04/18111.45111.4511.4501,5320.00%
2023/04/17211.28111.3511.3511,4950.07%
2023/04/14410.89511.1511.15-11,448-0.07%
2023/04/13410.79310.7510.7511,3810.07%
2023/04/12210.73210.7010.7001,3540.00%
2023/04/11210.68210.7010.7001,3480.00%
2023/04/06210.73210.8010.8001,3090.00%
2023/03/31210.6300.0010.6521,3030.15%
2023/03/27110.6500.0010.6511,2530.08%
2023/03/2300.00610.5010.45-61,223-0.49%
2023/03/22610.6500.0010.6061,2090.50%
2023/03/1600.0029.909.96-21,074-0.19%
2023/03/1300.00110.0510.00-11,082-0.09%
2023/03/03410.3000.0010.2541,0340.39%
2023/02/2300.00610.4210.30-6964-0.62%
2023/02/2000.00510.2510.20-5868-0.58%
2023/02/17210.1500.009.9928410.24%
2023/02/1419.680.49.659.780.77820.08%
2023/02/1309.5100.009.4607380.00%
2023/02/0719.6000.009.6717050.14%
2022/12/0200.0069.259.25-6826-0.73%
2022/12/0100.0069.239.18-6832-0.72%
2022/11/3029.1400.009.1128410.24%
2022/10/1819.1819.159.1501,5900.00%
2022/09/260.18.9000.008.590.11,7070.01%
2022/09/0700.0019.359.34-11,931-0.05%
2022/09/01510.0500.0010.0551,9600.26%
2022/08/1700.00110.4010.40-12,661-0.04%
2022/08/1600.00210.4510.35-22,798-0.07%
2022/08/0900.002010.0010.05-203,139-0.64%
2022/08/052010.0500.0010.05203,1600.63%
2022/08/0400.0039.809.73-33,161-0.09%
2022/08/01310.3500.0010.3533,1540.10%
2022/07/2000.0019.989.94-13,142-0.03%
2022/07/1919.8400.009.9213,1510.03%
2022/07/1829.8000.009.8023,1530.06%
2022/06/2300.0039.829.85-33,276-0.09%
2022/06/16310.251710.3110.10-143,230-0.43%
2022/06/0900.001010.6010.60-103,235-0.31%
2022/06/062410.742010.6310.6543,2300.12%
2022/06/022110.94110.8010.75203,1550.63%
2022/05/2600.002010.1510.15-202,557-0.78%
2022/05/25310.20510.3010.25-22,553-0.08%
2022/05/24510.9000.0010.2552,5750.19%
2022/05/232211.1300.0010.90222,4510.90%
2022/05/19110.8500.0010.8512,1640.05%
2022/05/1800.00211.1011.15-22,169-0.09%
2022/05/13210.4500.0010.4022,1970.09%
2022/04/2500.001510.8010.75-152,627-0.57%
2022/04/18111.0000.0010.9013,1600.03%
2022/04/081011.501011.5511.5505,9390.00%
2022/04/06511.8000.0011.9056,7490.07%
2022/03/30112.2500.0012.2517,2070.01%
2022/03/29812.4400.0012.3087,2760.11%
2022/03/25512.8000.0012.8557,8480.06%
2022/03/2100.00213.0012.90-29,065-0.02%
2022/03/1500.00212.8512.90-211,145-0.02%
2022/03/1400.00113.4013.15-111,143-0.01%
2022/03/1100.00313.0013.20-311,265-0.03%
2022/03/10213.1000.0013.10211,2900.02%
2022/03/09512.5000.0012.80511,2540.04%
2022/03/0800.00112.2012.15-111,217-0.01%
2022/02/25113.0000.0012.80111,2490.01%
2022/02/24213.0500.0012.85211,2760.02%
2022/02/23213.65113.5513.55111,2680.01%
2022/02/15214.25414.1513.90-211,272-0.02%
2022/02/14213.851014.0013.90-811,236-0.07%
2022/02/081213.86313.8014.00911,0590.08%
2022/01/26112.8000.0012.70110,9800.01%
2022/01/2500.00112.9012.75-110,972-0.01%
2022/01/21113.35713.4813.25-610,923-0.05%
2022/01/20113.85213.8813.70-110,900-0.01%
2022/01/1800.00813.8013.75-810,828-0.07%
2022/01/17113.65613.6613.65-510,791-0.05%
2022/01/142413.362613.5313.35-210,755-0.02%
2022/01/131214.02913.7413.70310,6730.03%
2022/01/11914.041114.0014.15-210,392-0.02%
2022/01/1000.00314.8014.40-310,207-0.03%
2022/01/07814.64414.8114.5549,7730.04%
2022/01/06215.1500.0015.1529,5980.02%
2022/01/052015.301915.5714.9019,4130.01%
2022/01/04415.64815.5415.10-48,986-0.04%
2022/01/034116.134516.1916.10-48,602-0.05%
2021/12/302515.68415.7516.00217,3400.29%
2021/12/2900.00115.0014.55-16,655-0.02%
2021/12/281014.85114.9514.6096,4900.14%
2021/12/2700.00114.4514.45-16,159-0.02%
2021/12/24214.0500.0014.1026,0770.03%
2021/12/2300.00414.3514.35-46,005-0.07%
2021/12/2200.00814.8814.30-85,924-0.14%
2021/12/2100.00113.8513.95-15,385-0.02%
2021/12/20114.1500.0014.1015,3070.02%
2021/12/171014.171314.0014.00-35,250-0.06%
2021/12/162014.76614.7614.85145,0640.28%
2021/12/153114.536315.1614.60-324,812-0.66%
2021/12/143214.552615.5314.1064,0380.15%
2021/12/133615.504415.1115.55-83,048-0.26%
2021/12/10813.29513.9014.1532,7580.11%
2021/12/0900.00212.8312.90-22,045-0.10%
2021/12/0800.00111.7511.75-11,838-0.05%
2021/12/07211.5000.0011.5021,8100.11%
2021/12/06111.55111.4511.4501,6820.00%
2021/12/0100.00110.9511.10-11,688-0.06%
2021/11/29110.6000.0010.7011,5490.06%
2021/11/24111.2500.0011.6511,4530.07%
2021/11/19111.3000.0011.3011,3240.08%
2021/11/18711.54111.1011.5061,2940.46%
2021/11/1700.00211.0511.00-21,240-0.16%
2021/11/0800.003011.4011.40-301,220-2.46%
2021/11/0100.002111.4011.40-211,313-1.60%
2021/10/1200.00110.5510.40-11,684-0.06%
2021/10/08110.7000.0010.6011,6880.06%
2021/09/0900.00411.1011.20-41,861-0.21%
2021/09/01112.0500.0012.0011,8270.05%
2021/08/17111.6500.0011.6011,9370.05%
2021/08/16512.1000.0011.9051,9480.26%
2021/08/0600.00113.7013.35-12,058-0.05%
2021/07/23114.1500.0014.0012,6040.04%
2021/07/2100.00213.1013.15-22,834-0.07%
2021/07/14213.3000.0013.2523,5240.06%
2021/07/1300.00114.0013.70-13,579-0.03%
2021/07/07113.4000.0013.2513,9920.03%
2021/06/30513.70513.5013.5004,5520.00%
2021/06/2500.00214.0014.15-25,310-0.04%
2021/06/2400.00113.8013.85-15,440-0.02%
2021/06/2300.00113.4013.55-15,450-0.02%
2021/05/3100.00214.1513.80-26,353-0.03%
2021/05/1900.00312.8012.85-36,491-0.05%
2021/05/18312.3000.0012.3036,4860.05%
2021/05/14912.40912.6512.4006,3920.00%
2021/05/13312.38212.4512.4516,3670.02%
2021/05/1000.001015.2515.60-106,320-0.16%
2021/05/071014.9500.0014.90106,3000.16%
2021/05/06814.55714.3514.3516,2620.02%
2021/05/05114.80214.6814.55-16,200-0.02%
2021/05/04415.18414.5514.8006,1540.00%
2021/04/2800.00117.9017.75-15,858-0.02%
2021/04/2711217.70117.5517.701115,7801.92% 大買/鉅額交易
2021/04/261418.211318.4518.2515,5970.02%
2021/04/221417.851618.0517.00-25,269-0.04%
2021/04/2100.001018.1518.35-105,031-0.20%
2021/04/1900.004517.0617.25-454,883-0.92%
2021/04/161017.6300.0017.40104,8220.21%
2021/04/14516.2000.0016.7554,5830.11%
2021/04/13917.3100.0016.9094,5570.20%
2021/04/09217.6500.0017.3524,3390.05%
2021/04/0800.00217.3317.30-24,247-0.05%
2021/04/07617.1800.0017.3564,2080.14%
2021/04/06117.00716.9316.85-64,178-0.14%
2021/04/015617.184517.1917.00114,3110.26%
2021/03/3100.00416.8916.85-44,099-0.10%
2021/03/307016.104616.1416.10243,8920.62%
2021/03/29215.4000.0015.4023,5930.06%
2021/03/2600.005014.7514.80-503,579-1.40%
2021/03/24115.00514.9014.90-43,567-0.11%
2021/03/23215.10115.6515.1013,5410.03%
2021/03/22415.5300.0015.5543,4470.12%
2021/03/192215.202215.2115.0003,3460.00%
2021/03/1800.001014.4015.30-103,049-0.33%
2021/03/162014.0500.0014.05202,8750.70%
2021/03/154014.2000.0014.20402,9411.36%
2021/03/1200.001014.0514.00-102,967-0.34%
2021/03/1000.00213.9013.80-23,338-0.06%
2021/03/05513.6500.0013.5053,7300.13%
2021/03/0200.00114.4013.85-13,969-0.03%
2021/02/24514.2000.0013.9554,0160.12%
2021/02/2200.00713.9314.05-74,684-0.15%
2021/02/01212.2000.0012.7524,4650.04%
2021/01/20212.9500.0012.5024,3250.05%
2021/01/18313.2000.0013.3034,2700.07%
2021/01/1400.00514.1514.05-54,215-0.12%
2021/01/1300.00513.9514.00-54,188-0.12%
2021/01/11513.8500.0013.8054,0760.12%
2021/01/0500.00414.4014.30-44,033-0.10%
2020/12/28114.95214.8514.85-13,815-0.03%
2020/12/24514.3200.0014.0553,5150.14%
2020/12/22214.1500.0013.8023,4500.06%
2020/12/17313.9500.0013.8533,2880.09%
2020/12/1400.00314.2014.15-33,262-0.09%
2020/12/11513.85513.6013.6003,2220.00%
2020/12/1000.00114.1513.95-13,164-0.03%
2020/12/0900.00514.2014.10-53,119-0.16%
2020/12/0800.00114.1013.85-13,059-0.03%
2020/12/0400.00714.1914.50-72,894-0.24%
2020/12/021413.901414.1413.9002,7250.00%
2020/12/01114.4000.0014.3012,7500.04%
2020/11/301013.551913.5313.70-92,681-0.34%
2020/11/24812.7800.0012.5082,4140.33%
2020/11/23212.60112.4512.6512,3950.04%
2020/11/201313.1400.0012.65132,3290.56%
2020/11/0200.00110.8510.85-11,683-0.06%
2020/09/2500.00110.9010.65-12,363-0.04%
2020/09/23211.8500.0011.5022,3550.08%
2020/09/2100.00212.2012.00-22,356-0.08%
2020/09/18212.05212.1011.9502,3410.00%
2020/09/1700.00312.0011.95-32,337-0.13%
2020/09/1000.00212.4511.90-22,400-0.08%
2020/09/08412.0000.0011.9042,3530.17%
2020/09/07612.15812.7912.15-22,355-0.08%
2020/09/04512.33112.5512.5042,2840.18%
2020/09/03311.801211.9511.85-92,171-0.41%
2020/09/0100.001011.3511.10-102,031-0.49%
2020/08/311010.8500.0010.85102,0840.48%
2020/08/271011.1500.0011.10102,1120.47%
2020/08/1800.00411.5011.55-42,069-0.19%
2020/08/1100.001011.3511.30-102,042-0.49%
2020/08/10511.6000.0011.4052,0350.25%
2020/08/06111.6000.0011.6012,0450.05%
2020/08/05511.8500.0011.8552,0410.24%
2020/08/0300.00511.8511.80-52,056-0.24%
2020/07/3100.00611.8912.00-62,039-0.29%
2020/07/281010.6800.0010.75101,9580.51%
2020/07/16111.7000.0011.6011,9980.05%
2020/07/1400.00511.8011.80-52,014-0.25%
2020/07/10111.8500.0011.8012,0110.05%
2020/07/09112.2000.0012.2511,9880.05%
2020/07/08512.85113.0512.6541,9400.21%
2020/07/07511.55511.2012.0001,6840.00%
2020/07/01510.9000.0010.9051,5890.31%
2020/06/091111.101111.3511.1001,7720.00%
2020/06/081111.351111.6011.3501,8070.00%
2020/05/2900.00110.1010.00-11,885-0.05%
2020/05/18910.35910.7010.3501,8890.00%
2020/04/28112.0500.0011.8511,7810.06%
2020/04/1700.00211.4011.30-21,833-0.11%
2020/04/1600.00111.3511.35-11,816-0.06%
2020/04/13210.6800.0010.4521,8260.11%
2020/04/0619.9900.0010.0011,9960.05%
2020/03/3069.1769.009.1701,8970.00%
2020/03/2500.0038.508.39-31,857-0.16%
2020/03/2300.0017.777.45-11,895-0.05%
2020/03/2000.0018.097.93-11,909-0.05%
2020/03/1987.9187.667.6601,9140.00%
2020/03/1879.2478.518.5101,8930.00%
2020/03/16710.50710.2010.2001,8210.00%
2020/03/12112.0500.0011.6011,7600.06%
2020/03/091212.901213.4012.9001,7010.00%
2020/03/0600.00113.8513.70-11,661-0.06%
2020/03/05413.55113.6513.9531,5660.19%
2020/03/0200.00612.8512.90-61,444-0.42%
2020/02/27613.1500.0013.1561,4440.42%
2020/02/20414.3000.0014.1541,4360.28%
2020/02/04613.65614.1514.1501,4580.00%
2020/01/3100.00314.8514.60-31,451-0.21%
2020/01/3000.00515.0514.85-51,448-0.35%
2020/01/1700.00116.7016.75-11,420-0.07%
2020/01/1300.00116.5016.50-11,318-0.08%
2020/01/03916.65916.5016.6501,2300.00%
2020/01/02115.20216.2316.50-11,195-0.08%
2019/12/3100.001015.2015.15-101,074-0.93%
2019/12/26115.2500.0015.2011,2230.08%
2019/12/2300.00615.1015.15-61,253-0.48%
2019/12/19615.70515.7015.7011,2700.08%
2019/12/17215.4500.0015.3521,2630.16%
2019/12/09515.20115.2515.0041,1450.35%
2019/12/051015.1500.0015.10101,1440.87%
2019/11/27115.0000.0015.0511,2230.08%
2019/11/1200.00115.4015.40-11,128-0.09%
2019/11/1100.00515.7015.55-51,126-0.44%
2019/10/31216.7500.0016.6021,1820.17%
2019/10/28417.4300.0017.4041,1680.34%
2019/10/14217.7000.0017.6521,2310.16%
2019/10/09117.6000.0017.6511,2410.08%
2019/10/07518.501018.7018.35-51,212-0.41%
2019/10/041118.9900.0018.65111,2050.91%
2019/10/0200.00218.1518.15-21,111-0.18%
2019/09/2400.00218.3018.30-21,206-0.17%
2019/09/23218.1500.0018.2021,1850.17%
2019/08/3000.00118.1018.10-11,247-0.08%
2019/08/0200.00217.8017.30-21,409-0.14%
2019/07/12118.6000.0018.6012,3960.04%
2019/07/0800.00619.0518.95-62,886-0.21%
2019/07/03219.6500.0019.4023,0470.07%
2019/06/25219.3500.0019.2523,2850.06%
2019/06/040.118.9500.0019.000.15,1960.00%
2019/06/0300.00119.2019.00-15,485-0.02%
2019/05/3100.00119.1519.15-15,623-0.02%
2019/05/3000.00618.9218.75-65,667-0.11%
2019/05/29118.2500.0018.1515,9290.02%
2019/05/24118.1500.0018.1516,5100.02%
2019/05/1400.00417.4018.15-48,557-0.05%
2019/05/13117.75218.0017.75-18,610-0.01%
2019/05/0700.00119.1519.10-18,754-0.01%
2019/05/0600.001218.8518.90-128,890-0.13%
2019/05/02119.45119.5019.5008,8610.00%
2019/04/30219.25719.3719.30-58,840-0.06%
2019/04/26520.6300.0020.5558,7460.06%
2019/04/2400.004221.0020.85-428,691-0.48%
2019/04/231622.45321.6521.65138,5790.15%
2019/04/19220.85220.9520.9008,0860.00%
2019/04/17221.501021.4021.30-87,997-0.10%
2019/04/162222.26522.0521.85177,9210.21%
2019/04/15220.7000.0021.6027,7130.03%
2019/04/111021.75121.6021.1097,5980.12%
2019/04/1000.00121.2021.45-17,498-0.01%
2019/04/03221.30521.4121.15-37,446-0.04%
2019/04/0200.00520.6620.80-57,366-0.07%
2019/04/0100.00120.5520.40-17,315-0.01%
2019/03/29520.34220.3020.6037,2730.04%
2019/03/28620.781020.4020.40-47,281-0.05%
2019/03/2700.00520.9520.85-57,371-0.07%
2019/03/262521.6100.0021.30257,6490.33%
2019/03/22521.301421.7421.30-97,428-0.12%
2019/03/211421.541821.6922.15-47,226-0.06%
2019/03/20721.00720.9720.9007,0220.00%
2019/03/19120.801820.9420.75-177,005-0.24%
2019/03/181321.31121.3021.15126,9450.17%
2019/03/1300.001121.2920.70-116,777-0.16%
2019/03/12120.3000.0020.3016,5560.02%
2019/03/111120.59120.6020.40106,5940.15%
2019/03/08320.50220.8020.5016,6740.01%
2019/03/06520.6000.0020.7556,2820.08%
2019/03/052120.5500.0020.50216,4010.33%
2019/03/04520.852520.8620.90-206,402-0.31%
2019/02/271220.76420.7020.6086,1340.13%
2019/02/2600.000.119.9019.90-0.15,7590.00%
2019/02/25220.0000.0020.2025,7310.03%
2019/02/2200.00120.7020.25-15,680-0.02%
2019/02/21119.7500.0020.6015,5290.02%
2019/02/20120.1000.0020.1515,4700.02%
2019/02/1900.00119.7519.90-15,320-0.02%
2019/02/18121.20720.4920.30-65,299-0.11%
2019/02/152119.881319.7919.7585,0620.16%
2019/02/14118.95818.6019.55-74,542-0.15%
2019/01/2900.00217.0017.05-24,771-0.04%
2019/01/25616.931317.1617.10-75,187-0.13%
2019/01/2200.00116.5516.20-15,487-0.02%
2019/01/21116.90116.9516.6005,5890.00%
2019/01/1700.00116.4016.50-15,662-0.02%
2019/01/09216.6000.0016.4025,9540.03%
2018/12/2600.00116.7016.35-16,578-0.02%
2018/12/24117.2000.0017.1516,7510.01%
2018/12/2100.00117.1517.30-16,885-0.01%
2018/12/20617.2500.0017.1567,0100.09%
2018/12/19518.40818.7618.35-36,916-0.04%
2018/12/18217.3500.0017.5026,6190.03%
2018/12/1200.00116.9517.10-16,567-0.02%
2018/12/0400.001018.4018.50-106,829-0.15%
2018/12/03118.9000.0018.5016,7700.01%
2018/11/301517.8500.0017.85156,6470.23%
2018/11/29217.70117.8517.6016,5930.02%
2018/11/281517.772217.7817.70-76,479-0.11%
2018/11/233216.59616.6516.35266,3120.41%
2018/11/2200.00116.6016.65-16,292-0.02%
2018/11/201816.953317.1216.80-156,274-0.24%
2018/11/19917.09817.2517.1016,1440.02%
2018/11/1600.00116.7016.55-16,064-0.02%
2018/11/15817.13117.2016.5076,0160.12%
2018/11/133616.333516.8617.0015,9030.02%
2018/11/121716.871817.2316.80-15,826-0.02%
2018/11/091416.552416.6517.15-105,681-0.18%
2018/11/08416.58216.8516.4525,5940.04%
2018/11/07116.3000.0016.3015,4950.02%
2018/11/05216.751117.0016.70-95,505-0.16%
2018/11/0200.00415.9916.70-45,372-0.07%
2018/11/01215.05215.3315.6005,1160.00%
2018/10/31515.35215.5015.3035,0560.06%
2018/10/30615.0000.0015.2064,9600.12%
2018/10/29113.85914.3314.70-84,883-0.16%
2018/10/26114.0000.0013.9514,9030.02%
2018/10/24215.0000.0014.8524,9210.04%
2018/10/23215.43115.3014.9514,9960.02%
2018/10/22715.031115.1615.60-44,969-0.08%
2018/10/18514.7500.0014.8555,1760.10%
2018/10/17114.85314.9714.70-25,450-0.04%
2018/10/1600.00515.3015.10-55,724-0.09%
2018/10/152015.003815.0515.00-186,193-0.29%
2018/10/12614.251414.5414.75-86,200-0.13%
2018/10/113015.30515.2515.25256,3450.39%
2018/10/091017.31817.0016.9026,3290.03%
2018/10/08518.3000.0018.3056,2010.08%
2018/10/05119.7000.0019.8016,1960.02%
2018/10/03119.90220.1520.30-16,317-0.02%
2018/10/02421.33221.9020.3526,4490.03%
2018/09/28621.55221.5521.6046,9840.06%
2018/09/27821.89121.7021.6076,9700.10%
2018/09/2100.00620.4920.35-67,004-0.09%
2018/09/20519.8500.0019.9057,2200.07%
2018/09/1900.00420.2620.05-47,458-0.05%
2018/09/1800.00220.0020.00-27,955-0.03%
2018/09/172621.0400.0020.75268,1410.32%
2018/09/14120.852721.4021.60-268,374-0.31%
2018/09/13119.80119.8020.5508,8710.00%
2018/09/12119.8500.0019.3519,6000.01%
2018/09/11819.89720.2020.20110,1710.01%
2018/09/10419.90719.7419.50-310,344-0.03%
2018/09/07221.30422.0321.65-210,298-0.02%
2018/09/06223.1000.0022.80210,3660.02%
2018/09/0500.00223.2023.00-210,385-0.02%
2018/09/04123.6000.0023.45110,4210.01%
2018/09/03323.7300.0023.10310,4610.03%
2018/08/31124.551024.1924.00-910,473-0.09%
2018/08/30123.7000.0023.80110,3750.01%
2018/08/29123.2500.0023.25110,3830.01%
2018/08/28523.23123.1523.05410,4260.04%
2018/08/22222.35222.6522.50011,0250.00%
2018/08/17322.6200.0022.55311,1810.03%
2018/08/16722.142222.5622.55-1511,174-0.13%
2018/08/15422.60122.5522.25311,1710.03%
2018/08/141923.39523.3523.351411,1040.13%
2018/08/13523.001222.5622.75-711,218-0.06%
2018/08/10925.251125.2324.80-211,066-0.02%
2018/08/09225.75225.9025.80011,0220.00%
2018/08/081126.33426.4326.10711,0750.06%
2018/08/0700.00126.8026.80-111,112-0.01%
2018/08/06527.0300.0026.80511,1580.04%
2018/08/03626.88227.4327.80411,2060.04%
2018/08/02528.0700.0027.10511,1910.04%
2018/08/01128.6500.0028.65111,1160.01%
2018/07/31229.051628.6028.75-1411,093-0.13%
2018/07/30128.7500.0028.60111,1450.01%
2018/07/2700.00229.4029.50-211,101-0.02%
2018/07/26528.90129.7028.75411,0480.04%
2018/07/25129.50529.5029.20-410,983-0.04%
2018/07/24729.94529.9229.75210,8940.02%
2018/07/231029.37229.3029.00810,6920.07%
2018/07/20429.781229.6130.25-810,404-0.08%
2018/07/19428.33528.3828.50-19,941-0.01%
2018/07/181428.26728.5928.1579,9770.07%
2018/07/17527.5500.0027.5059,7910.05%
2018/07/16128.15228.5527.75-19,749-0.01%
2018/07/13128.45628.9828.50-59,704-0.05%
2018/07/12728.551228.3528.20-59,610-0.05%
2018/07/11129.15129.0028.7009,5590.00%
2018/07/10228.15228.8528.8009,5160.00%
2018/07/094728.912529.1628.90229,3320.24%
2018/07/06128.55627.1829.10-58,951-0.06%
2018/07/0500.00727.1526.70-78,674-0.08%
2018/07/04826.64726.9226.4018,6670.01%
2018/07/031828.201027.9027.1088,6450.09%
2018/07/02728.67728.3928.3008,5490.00%
2018/06/29628.913928.8628.70-338,516-0.39%
2018/06/28928.87629.5527.9038,4970.04%
2018/06/271028.501528.2329.25-58,282-0.06%
2018/06/261828.861328.6528.4057,8620.06%
2018/06/251629.031028.3827.9067,9120.08%
2018/06/225331.546231.4430.00-97,719-0.12%
2018/06/2114931.267230.4431.15777,0771.09% 大買/
2018/06/2010028.0111328.4928.90-136,337-0.21% 大賣/
2018/06/192125.2610225.8826.95-815,755-1.41% 大賣/
2018/06/1400.00227.0026.10-25,531-0.04%
2018/06/11625.6300.0025.3565,4620.11%
2018/06/0800.00125.9526.00-15,461-0.02%
2018/06/05126.70626.7126.65-55,842-0.09%
2018/06/04626.20625.9826.1005,8680.00%
2018/06/011126.84226.7826.9095,7960.16%
2018/05/31328.0200.0026.5035,7490.05%
2018/05/309929.2110028.6828.35-15,640-0.02%
2018/05/29228.451428.9028.90-125,324-0.23%
2018/05/28226.63126.2526.3015,2100.02%
2018/05/25226.2000.0026.1025,2490.04%
2018/05/2400.00327.0026.65-35,281-0.06%
2018/05/23226.651526.8426.60-135,324-0.24%
2018/05/22327.25227.4027.0515,3930.02%
2018/05/211927.211027.2027.8095,4220.17%
2018/05/18526.00226.1525.9035,3550.06%
2018/05/17427.041126.7526.55-75,550-0.13%
2018/05/16326.871227.2127.60-95,693-0.16%
2018/05/151827.011726.9426.8515,7810.02%
2018/05/14926.29426.2026.3055,9120.08%
2018/05/11326.10726.0026.65-46,014-0.07%
2018/05/101425.472925.4425.20-155,914-0.25%
2018/05/091524.742424.6224.60-95,892-0.15%
2018/05/08524.7800.0025.0555,8900.08%
2018/05/07524.65525.1025.0505,9330.00%
2018/05/04624.53224.0523.9045,9220.07%
2018/05/03123.40124.0023.8505,9280.00%
2018/05/02124.00223.9523.70-15,947-0.02%
2018/04/30523.0500.0023.2555,9720.08%
2018/04/27621.7800.0022.3066,0070.10%
2018/04/2600.00520.5021.00-56,148-0.08%
2018/04/25521.3100.0021.6056,6200.08%
2018/04/24318.90219.6520.9016,8080.01%
2018/04/23520.58221.7521.0036,8360.04%
2018/04/20622.7000.0022.6567,0620.08%
2018/04/1900.00122.5522.55-17,196-0.01%
2018/04/18122.15422.3022.30-37,466-0.04%
2018/04/1700.00222.7522.20-27,541-0.03%
2018/04/1600.00124.3023.20-17,687-0.01%
2018/04/13123.05122.9023.0008,0000.00%
2018/04/111022.901123.4423.40-18,792-0.01%
2018/04/10223.503124.0523.00-299,255-0.31%
2018/04/09124.7000.0024.3519,8320.01%
2018/04/03126.20326.0025.75-210,503-0.02%
2018/04/02227.5500.0026.50211,1710.02%
2018/03/313427.291227.2027.202211,5620.19%
2018/03/30125.6000.0025.60111,4310.01%
2018/03/286026.451926.2225.904111,7590.35%
2018/03/2600.00323.8223.70-311,556-0.03%
2018/03/23824.2400.0024.00811,5870.07%
2018/03/2000.001426.8026.80-1412,025-0.12%
2018/03/19126.70127.0026.60012,3830.00%
2018/03/16227.15126.9526.95112,8130.01%
2018/03/15127.50127.7027.55012,9350.00%
2018/03/14427.88228.1027.55213,1750.02%
2018/03/13627.85128.1027.65513,2210.04%
2018/03/12427.68628.0828.20-213,332-0.02%
2018/03/09826.86125.5026.70713,2880.05%
2018/03/081027.75127.6527.55913,4300.07%
2018/03/07128.7500.0028.60113,6330.01%
2018/03/05328.67128.8028.20214,2950.01%
2018/03/021229.3100.0029.301214,6380.08%
2018/03/01130.101429.8730.20-1314,737-0.09%
2018/02/27130.45530.8129.90-415,070-0.03%
2018/02/261230.22529.9030.40715,3030.05%
2018/02/23630.45230.2530.10415,2730.03%
2018/02/22529.98430.2830.50115,3930.01%
2018/02/21129.2000.0029.70115,3130.01%
2018/02/121127.581127.9227.80015,3430.00%
2018/02/09225.8000.0026.60215,2880.01%
2018/02/081128.81628.6528.65515,0970.03%
2018/02/07129.801129.4328.20-1014,990-0.07%
2018/02/061729.41329.4729.351415,1840.09%
2018/02/05632.38332.3332.60314,9990.02%
2018/02/0200.00135.9035.45-114,916-0.01%
2018/02/01635.74235.4535.30414,9380.03%
2018/01/3100.00135.9535.95-115,019-0.01%
2018/01/30336.17436.5435.60-115,085-0.01%
2018/01/29635.70636.2836.30015,0870.00%
2018/01/26535.242035.3535.20-1515,090-0.10%
2018/01/25136.5500.0035.80115,3320.01%
2018/01/24236.00136.3536.05115,3750.01%
2018/01/23436.66536.7236.00-115,722-0.01%
2018/01/223936.083236.7837.00715,8840.04%
2018/01/194737.321337.7435.803415,9800.21%
2018/01/181439.875440.7439.55-4015,534-0.26%
2018/01/17841.0700.0040.95815,4140.05%
2018/01/164641.604241.2141.30415,4090.03%
2018/01/15139.8500.0040.10115,2910.01%
2018/01/12542.052641.3240.25-2115,232-0.14%
2018/01/1100.005340.0339.80-5315,086-0.35%
2018/01/101241.1400.0040.201215,0580.08%
2018/01/09940.561141.4041.20-215,144-0.01%
2018/01/082041.60743.7640.501315,0710.09%
2018/01/051544.551644.5544.35-114,699-0.01%
2018/01/042044.593144.5244.15-1114,418-0.08%
2018/01/032643.281343.2244.801313,9660.09%
2018/01/024038.123239.4640.75813,3440.06%
達運光電搶攻智慧聯網商機 亞洲唯一獲北美認證寬頻放大器廠Anue鉅亨－10天前
...詳全文
證交所上市審議委員會 通過達運光電申請上市案UDN聯合新聞網－2024/07/31
臺灣證券交易所7月31日召開第819次「有價證券上市審議委員會」，審議達運光電股份有限公司（8045）初次申請股票上市案......詳全文
達運財報／上半年 EPS -0.13元UDN聯合新聞網－2024/07/30
達運（6120）董事會通過今年第2季財報，合併營收52.53億元，季增5.1%，年增13.8%，為近十季的單季新高。毛利......詳全文
達運 相關文章