廣運 (6125)-兆豐-竹北券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
9,748張
產業
上櫃光電類股
456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	112.00	2	112.50	110.50	0	32,218	0.00%
2024/06/14	7	112.43	2	112.25	111.50	5	32,275	0.02%
2024/06/13	8.2	116.06	5	114.50	111.50	3.2	32,331	0.01%
2024/06/12	26	113.29	22.2	111.65	114.50	3.8	32,184	0.01%
2024/06/11	66.8	112.02	66	108.54	108.50	0.8	32,046	0.00%
2024/06/07	3.6	113.32	1	115.50	115.50	2.6	32,142	0.01%
2024/06/06	22.6	117.50	23.2	117.22	114.50	-0.5	32,313	0.00%
2024/06/05	62.5	123.64	62	119.74	118.00	0.5	32,095	0.00%
2024/06/04	128	127.85	108.1	125.97	121.50	19.8	31,889	0.06%	大買/大賣/
2024/06/03	0	0.00	2	134.50	134.50	-2	30,475	-0.01%
2024/05/31	2	117.50	4	121.13	122.50	-2	31,404	-0.01%
2024/05/30	93	113.77	9	112.94	111.50	84	31,367	0.27%
2024/05/29	75.1	124.35	64	126.66	117.00	11	31,281	0.04%
2024/05/28	24	122.35	58	122.46	123.50	-34	31,172	-0.11%
2024/05/27	29	125.40	55.5	123.85	124.00	-26.5	31,159	-0.08%
2024/05/24	27.3	113.78	19.1	115.13	119.00	8.2	31,040	0.03%
2024/05/23	68	110.88	79.2	112.44	114.00	-11.2	30,561	-0.04%
2024/05/22	38	106.22	31	106.56	104.00	7	29,397	0.02%
2024/05/21	21	101.12	20.4	100.60	105.00	0.6	28,344	0.00%
2024/05/20	12.1	96.09	10	97.52	95.80	2.1	27,511	0.01%
2024/05/17	9	92.11	6	92.12	92.00	3	26,564	0.01%
2024/05/16	11	92.19	20	91.28	90.70	-9	26,981	-0.03%
2024/05/15	39	92.23	12	92.58	90.80	27	27,304	0.10%
2024/05/14	2	91.90	8	92.25	93.00	-6	27,389	-0.02%
2024/05/13	10	91.11	15	91.49	91.00	-5	27,000	-0.02%
2024/05/10	6.3	86.25	3	87.07	87.60	3.3	26,666	0.01%
2024/05/09	9	87.23	3	86.20	85.30	6	26,496	0.02%
2024/05/08	21	87.80	1	87.60	87.10	20	26,371	0.08%
2024/05/07	0	87.50	4	87.60	87.50	-4	26,431	-0.02%
2024/05/06	2.3	90.75	3	91.00	89.70	-0.7	26,141	0.00%
2024/05/03	5	91.46	13	90.86	89.50	-8	25,882	-0.03%
2024/05/02	11	91.02	11	90.93	90.40	0	25,535	0.00%
2024/04/30	19	92.83	14	91.55	91.70	5	25,338	0.02%
2024/04/29	21	92.90	30	92.80	90.00	-9	24,846	-0.04%
2024/04/26	11	92.02	14.3	92.07	91.70	-3.3	24,454	-0.01%
2024/04/25	28	91.62	21.5	90.54	90.50	6.5	23,795	0.03%
2024/04/24	39.3	91.89	44.1	91.69	90.20	-4.8	23,062	-0.02%
2024/04/23	4	84.30	8	83.83	87.40	-4	21,598	-0.02%
2024/04/22	29	86.96	18	85.16	80.60	11	21,112	0.05%
2024/04/19	11	84.96	17	86.28	87.30	-6	20,636	-0.03%
2024/04/18	8.6	85.61	9	85.13	84.20	-0.4	20,040	0.00%
2024/04/17	10	82.13	9	83.13	85.00	1	19,670	0.01%
2024/04/16	2.4	75.83	11	75.48	77.30	-8.6	19,260	-0.04%
2024/04/15	0	0.00	0.2	78.00	78.20	-0.2	19,208	0.00%
2024/04/12	5	80.16	1.3	80.52	80.00	3.7	19,133	0.02%
2024/04/11	2	82.65	5.2	82.92	81.00	-3.2	19,030	-0.02%
2024/04/10	11	83.57	16.1	82.71	82.40	-5.1	19,007	-0.03%
2024/04/09	3.4	84.45	1.4	84.30	84.50	2	18,905	0.01%
2024/04/08	3.1	83.43	2	84.60	84.00	1.1	18,859	0.01%
2024/04/03	2	80.50	3	79.93	81.20	-1	19,123	-0.01%
2024/04/02	1	81.60	7	81.50	80.80	-6	19,179	-0.03%
2024/04/01	0	0.00	1	84.90	83.00	-1	19,042	-0.01%
2024/03/29	13	84.72	19	86.24	82.80	-6	18,968	-0.03%
2024/03/28	9	85.36	3	84.20	84.50	6	18,697	0.03%
2024/03/27	9	85.58	3	85.03	84.00	6	18,565	0.03%
2024/03/26	35	87.72	47	89.26	82.70	-12	18,330	-0.07%
2024/03/25	12	86.72	29	85.84	88.40	-17	17,386	-0.10%
2024/03/22	1	80.10	1.3	78.69	80.40	-0.3	16,422	0.00%
2024/03/21	2	79.20	2.6	79.64	79.00	-0.6	16,345	0.00%
2024/03/20	1	79.60	2.2	78.86	78.60	-1.2	16,230	-0.01%
2024/03/19	0	0.00	2	79.75	78.90	-2	16,135	-0.01%
2024/03/18	2	80.85	3	81.27	81.50	-1	16,027	-0.01%
2024/03/15	7	79.54	9	79.52	80.00	-2	15,920	-0.01%
2024/03/14	5	79.02	3	78.87	78.90	2	15,772	0.01%
2024/03/13	25.1	83.02	19	84.09	81.70	6.1	15,553	0.04%
2024/03/12	17.5	82.66	6	82.37	83.70	11.5	15,019	0.08%
2024/03/11	24	80.97	17.3	80.15	79.30	6.7	14,608	0.05%
2024/03/08	20.8	80.73	19	82.72	77.80	1.8	14,227	0.01%
2024/03/07	15.1	89.65	21.3	88.84	86.10	-6.2	13,955	-0.04%
2024/03/06	30.2	91.69	28	93.17	91.50	2.2	13,398	0.02%
2024/03/05	43	87.47	7	87.14	87.50	36	12,482	0.29%
2024/03/04	26.4	89.75	18.3	89.45	87.60	8.1	12,213	0.07%
2024/03/01	30	88.56	45	88.33	86.70	-15	11,521	-0.13%
2024/02/29	38	80.77	21	81.33	85.20	17	10,326	0.16%
2024/02/27	15	80.16	11	82.09	77.50	4	9,867	0.04%
2024/02/26	14	78.77	13	79.65	81.10	1	9,308	0.01%
2024/02/23	6.6	75.21	22.2	76.04	73.80	-15.6	9,099	-0.17%
2024/02/22	6	77.78	4	76.98	76.50	2	9,437	0.02%
2024/02/21	14	77.07	40	77.12	77.40	-26	9,754	-0.27%
2024/02/20	49	74.40	14	73.90	74.70	35	9,647	0.36%
2024/02/19	26	74.38	40.3	74.25	74.70	-14.3	9,466	-0.15%
2024/02/16	49	67.40	45	68.00	70.80	4	8,888	0.05%
2024/02/15	9	63.19	27.1	65.35	66.20	-18.1	8,301	-0.22%
2024/02/05	1	61.70	2	62.15	62.00	-1	7,877	-0.01%
2024/02/02	3	63.03	6	62.95	62.90	-3	7,844	-0.04%
2024/02/01	6	61.62	2	61.65	61.50	4	7,767	0.05%
2024/01/30	2	61.75	7	61.00	60.90	-5	7,706	-0.06%
2024/01/29	1	58.10	0	0.00	59.50	1	7,557	0.01%
2024/01/26	1	59.00	1	58.30	58.30	0	7,559	0.00%
2024/01/25	1	59.40	2	59.60	59.30	-1	7,566	-0.01%
2024/01/24	1	61.30	0	0.00	60.40	1	7,576	0.01%
2024/01/23	5	60.80	9	60.87	60.80	-4	7,604	-0.05%
2024/01/22	8	61.96	3	62.07	62.40	5	7,548	0.07%
2024/01/19	2	60.55	0	0.00	60.60	2	7,405	0.03%
2024/01/18	1	57.90	0	0.00	57.90	1	7,372	0.01%
2024/01/17	0	0.00	1	58.70	58.60	-1	7,378	-0.01%
2024/01/16	1	60.20	4	60.50	60.20	-3	7,338	-0.04%
2024/01/15	7.4	60.74	9	60.57	60.00	-1.6	7,324	-0.02%
2024/01/12	0	0.00	2	58.50	58.00	-2	7,197	-0.03%
2024/01/09	3	57.50	1	56.80	56.50	2	7,254	0.03%
2024/01/05	3.5	60.20	1.2	60.93	59.80	2.3	7,249	0.03%
2024/01/04	3	61.27	14	60.87	60.70	-11	7,255	-0.15%
2024/01/03	0	0.00	4.2	63.05	62.20	-4.2	7,304	-0.06%
2024/01/02	2	62.15	1	63.70	63.70	1	7,283	0.01%
2023/12/29	10.1	63.59	14.5	63.76	63.00	-4.5	7,191	-0.06%
2023/12/28	17	59.31	4	58.70	60.80	13	6,667	0.19%
2023/12/26	2	56.90	0	0.00	57.10	2	6,642	0.03%
2023/12/25	0	0.00	2	57.10	56.60	-2	6,791	-0.03%
2023/12/21	2	57.30	0	0.00	56.80	2	6,822	0.03%
2023/12/20	1	57.60	0	0.00	57.90	1	6,856	0.01%
2023/12/19	1	56.50	2	56.90	56.60	-1	6,915	-0.01%
2023/12/18	1.3	57.11	0	0.00	57.00	1.3	6,970	0.02%
2023/12/15	2.1	58.40	0	0.00	58.20	2.1	6,999	0.03%
2023/12/14	1.1	59.76	1	59.20	58.60	0.1	7,037	0.00%
2023/12/13	2.2	59.44	3	58.70	58.90	-0.8	7,051	-0.01%
2023/12/12	2.2	60.38	1	61.20	59.60	1.2	7,055	0.02%
2023/12/11	2.2	60.23	0	0.00	61.30	2.2	7,083	0.03%
2023/12/08	4	63.35	1	62.70	62.80	3	7,100	0.04%
2023/12/07	0	0.00	1	64.70	63.30	-1	7,440	-0.01%
2023/12/06	7	63.96	8	63.95	64.00	-1	7,583	-0.01%
2023/12/05	10.4	63.03	9	63.46	63.00	1.4	7,588	0.02%
2023/12/04	15	66.30	8	66.24	64.90	7	7,571	0.09%
2023/12/01	1	62.20	6	63.37	64.00	-5	7,145	-0.07%
2023/11/30	3.9	62.28	1.2	62.88	62.90	2.7	7,028	0.04%
2023/11/29	4	63.38	4	63.43	61.90	0	7,005	0.00%
2023/11/28	3	61.67	3	62.23	62.00	0	7,004	0.00%
2023/11/27	4	61.68	3	63.80	61.50	1	7,156	0.01%
2023/11/24	8	63.53	9	63.73	63.30	-1	7,123	-0.01%
2023/11/23	64.2	62.24	111	62.23	62.20	-46.8	6,995	-0.67%	大賣/
2023/11/22	5	59.64	2	60.60	59.60	3	6,820	0.04%
2023/11/21	114.4	61.96	65	63.06	62.00	49.4	6,825	0.72%	大買/
2023/11/20	169	58.12	174	59.01	61.30	-5	6,627	-0.08%	大買/大賣/
2023/11/17	25	54.66	27	55.37	55.80	-2	6,516	-0.03%
2023/11/16	0	0.00	1	50.70	50.80	-1	7,145	-0.01%
2023/11/13	0	0.00	2.3	51.26	51.00	-2.3	8,074	-0.03%
2023/11/10	3	50.60	2	50.45	50.70	1	8,244	0.01%
2023/11/09	3	50.15	4	50.00	49.85	-1	8,532	-0.01%
2023/11/08	2	54.10	1	53.30	53.30	1	8,840	0.01%
2023/11/07	0	0.00	1	52.80	52.70	-1	9,108	-0.01%
2023/11/06	1	53.10	0	0.00	53.30	1	9,330	0.01%
2023/11/03	1	52.50	0	0.00	52.50	1	9,567	0.01%
2023/11/01	0	0.00	2	50.50	51.10	-2	10,308	-0.02%
2023/10/31	1	50.50	0	51.90	49.85	1	10,723	0.01%
2023/10/30	1	52.80	11	52.90	52.60	-10	11,077	-0.09%
2023/10/27	0	0.00	0.2	53.00	52.90	-0.2	11,407	0.00%
2023/10/26	1	54.00	2	53.40	53.00	-1	11,875	-0.01%
2023/10/25	0.2	57.10	0	0.00	55.90	0.2	12,230	0.00%
2023/10/24	0	0.00	6	54.80	55.90	-6	13,073	-0.05%
2023/10/23	1	55.00	0	0.00	54.60	1	13,559	0.01%
2023/10/20	1	54.00	0	54.00	54.60	1	14,195	0.01%
2023/10/18	1	55.20	0.8	55.68	55.00	0.2	14,986	0.00%
2023/10/17	2	58.10	0	0.00	56.70	2	14,982	0.01%
2023/10/16	1	57.70	0.2	57.80	58.40	0.8	14,955	0.01%
2023/10/13	6	59.75	0	0.00	59.10	6	14,941	0.04%
2023/10/12	3	60.50	4	59.98	60.50	-1	14,944	-0.01%
2023/10/11	3	59.60	0	0.00	59.50	3	14,940	0.02%
2023/10/06	0	0.00	2	64.10	63.90	-2	14,856	-0.01%
2023/10/05	5	64.10	1.1	63.56	63.70	3.9	14,871	0.03%
2023/10/04	1	63.00	1.1	62.32	63.20	-0.1	14,861	0.00%
2023/10/03	0	0.00	20	64.50	62.60	-20	14,915	-0.13%
2023/10/02	1	64.40	6.1	65.41	64.80	-5.1	15,031	-0.03%
2023/09/28	3.6	63.76	2.6	64.13	64.20	1	15,080	0.01%
2023/09/26	1	62.30	0	0.00	61.00	1	15,200	0.01%
2023/09/25	2	61.65	1	62.10	61.90	1	15,227	0.01%
2023/09/22	5.4	59.75	9	60.60	61.40	-3.7	15,349	-0.02%
2023/09/21	0.1	59.00	1	60.00	59.50	-0.9	15,359	-0.01%
2023/09/20	4	60.60	0	0.00	60.50	4	15,458	0.03%
2023/09/18	2	62.00	0	0.00	61.80	2	16,630	0.01%
2023/09/15	0.2	64.20	9	63.16	63.40	-8.8	17,029	-0.05%
2023/09/14	5.2	63.45	4	64.10	63.10	1.2	17,006	0.01%
2023/09/13	4	62.23	3.1	62.64	62.70	0.9	16,985	0.01%
2023/09/12	22.1	61.57	4	62.00	61.50	18.1	17,199	0.11%
2023/09/11	26.2	68.85	18	68.30	68.00	8.2	17,018	0.05%
2023/09/08	11	77.35	0	0.00	75.50	11	17,221	0.06%
2023/09/07	3	79.50	0	0.00	78.20	3	17,673	0.02%
2023/09/06	6	78.42	1	79.00	78.90	5	17,953	0.03%
2023/09/05	2	78.00	1	78.90	77.50	1	18,626	0.01%
2023/09/04	2	78.35	14	78.34	77.00	-12	19,046	-0.06%
2023/09/01	2.1	79.29	2	78.90	78.90	0.1	19,801	0.00%
2023/08/31	4	77.48	11	79.21	80.90	-7	20,581	-0.03%
2023/08/30	0	0.00	1.1	78.01	77.20	-1.1	20,991	-0.01%
2023/08/28	10.1	76.86	8	77.05	75.40	2.1	21,261	0.01%
2023/08/25	1	78.21	8	80.50	80.60	-7	21,124	-0.03%
2023/08/24	6	81.30	9	83.39	80.90	-3	21,174	-0.01%
2023/08/23	8	82.26	11	81.38	81.50	-3	21,170	-0.01%
2023/08/22	35.3	84.45	23	84.02	84.00	12.3	20,851	0.06%
2023/08/21	4	76.03	46	78.14	79.50	-42	20,219	-0.21%
2023/08/18	15	72.32	20	74.91	72.30	-5	19,950	-0.03%
2023/08/17	18	74.92	14.1	75.42	75.70	3.9	19,720	0.02%
2023/08/16	0	0.00	3	72.23	72.50	-3	19,390	-0.02%
2023/08/15	39.1	72.95	9	72.24	71.80	30.1	19,275	0.16%
2023/08/14	11	71.45	8.1	71.80	71.30	2.9	18,967	0.02%
2023/08/11	3	70.47	0.1	70.20	69.80	2.9	18,584	0.02%
2023/08/10	0.1	68.00	2	67.00	67.00	-1.9	18,311	-0.01%
2023/08/09	7	71.70	1	71.30	70.60	6	18,094	0.03%
2023/08/08	1	71.80	8	69.80	69.90	-7	17,853	-0.04%
2023/08/07	17	71.54	31	68.35	72.40	-14	17,630	-0.08%
2023/08/04	8.2	69.48	6.5	68.46	68.30	1.7	17,160	0.01%
2023/08/02	18.1	72.03	49	70.98	69.30	-30.9	16,808	-0.18%
2023/08/01	10.1	78.38	2	76.90	76.90	8.1	16,673	0.05%
2023/07/31	17.1	81.84	8	80.05	77.50	9.1	16,440	0.06%
2023/07/28	17.1	83.55	25	83.57	83.30	-7.9	15,957	-0.05%
2023/07/27	112.1	87.65	69	86.92	84.10	43.1	15,570	0.28%	大買/
2023/07/26	21.2	89.14	47	88.09	86.30	-25.8	14,726	-0.18%
2023/07/25	29.2	103.10	34.2	101.31	95.80	-5	14,249	-0.04%
2023/07/24	44.6	101.31	6	102.75	103.50	38.6	13,605	0.28%
2023/07/21	8	94.63	1	96.50	96.40	7	12,825	0.05%
2023/07/20	5	87.00	10.1	83.96	89.70	-5.1	12,819	-0.04%
2023/07/18	4	81.45	10	80.30	81.00	-6	12,836	-0.05%
2023/07/13	2	79.00	1	78.80	77.00	1	13,038	0.01%
2023/07/12	7	78.97	1	76.20	76.40	6	13,087	0.05%
2023/07/11	3.1	77.21	2	77.20	78.40	1.1	13,119	0.01%
2023/07/07	18	84.58	8	84.93	83.00	10	13,183	0.08%
2023/07/06	5	84.80	8	84.89	87.50	-3	13,073	-0.02%
2023/07/05	21	81.70	0.1	80.00	81.30	20.9	13,003	0.16%
2023/07/04	7	80.99	3	81.90	81.80	4	13,031	0.03%
2023/07/03	6	72.60	0	0.00	75.60	6	12,877	0.05%
2023/06/30	11	63.98	5.1	66.74	68.80	5.9	12,849	0.05%
2023/06/29	3	62.57	0.1	63.90	62.60	2.9	12,815	0.02%
2023/06/28	1	59.00	10	60.65	62.10	-9	12,731	-0.07%
2023/06/27	3.4	59.19	6	62.90	58.80	-2.7	12,580	-0.02%
2023/06/26	22.1	65.58	14	65.70	65.30	8.1	12,367	0.07%
2023/06/21	4	62.25	10.4	63.27	63.50	-6.4	11,328	-0.06%
2023/06/16	9	47.12	6	47.34	47.85	3	10,939	0.03%
2023/06/15	4	46.08	13.1	46.03	46.05	-9.1	10,667	-0.09%
2023/06/14	34	45.80	25.2	45.95	46.00	8.8	10,499	0.08%
2023/06/13	14.2	44.46	28	45.76	45.30	-13.8	10,174	-0.14%
2023/06/12	7.2	43.28	6.2	43.78	42.75	1	9,884	0.01%
2023/06/09	46	45.02	39.1	44.49	44.70	7	9,545	0.07%
2023/06/08	10	42.58	5.1	42.47	42.30	4.9	8,808	0.06%
2023/06/07	32	42.73	24.1	43.20	42.20	8	8,347	0.10%
2023/06/06	15	40.93	25.2	40.89	41.60	-10.2	7,586	-0.13%
2023/06/05	6	39.96	5.3	41.47	41.50	0.7	6,726	0.01%
2023/06/02	1	37.25	2	37.75	37.75	-1	6,135	-0.02%
2023/06/01	2	33.43	1.1	34.30	34.35	0.9	5,841	0.02%
2023/05/31	13	34.86	0	0.00	34.50	13	5,684	0.23%
2023/05/30	6	34.73	10	34.79	34.60	-4	5,527	-0.07%
2023/05/29	4	34.83	9	33.70	35.10	-5	5,297	-0.09%
2023/05/26	24	32.77	15	32.41	32.05	9	4,943	0.18%
2023/05/25	1	32.65	11.4	32.49	32.65	-10.4	4,861	-0.21%
2023/05/23	0	0.00	1	30.80	30.95	-1	4,611	-0.02%
2023/05/19	4	29.89	4	29.50	29.50	0	4,557	0.00%
2023/05/18	3	29.35	6	29.48	29.40	-3	4,489	-0.07%
2023/05/17	1	29.40	2	29.38	29.30	-1	4,463	-0.02%
2023/05/16	0	0.00	3	28.75	28.70	-3	4,410	-0.07%
2023/05/15	0.7	28.32	0	0.00	28.25	0.7	4,382	0.02%
2023/05/12	0	0.00	1	28.65	28.60	-1	4,397	-0.02%
2023/05/11	2	28.73	30	28.45	28.30	-28	4,428	-0.63%
2023/05/10	3	29.00	40	29.18	29.20	-37	4,405	-0.84%
2023/05/09	72	28.97	0	0.00	28.65	72	4,363	1.65%
2023/05/08	6	29.48	2	29.48	29.35	4	4,261	0.09%
2023/05/05	3	32.17	5	32.28	32.60	-2	3,986	-0.05%
2023/05/02	0	0.00	1	32.10	31.75	-1	3,932	-0.03%
2023/04/26	0	0.00	1	31.25	30.90	-1	3,868	-0.03%
2023/04/25	4	31.67	2	30.90	30.90	2	3,856	0.05%
2023/04/24	0	0.00	1	31.35	31.35	-1	3,790	-0.03%
2023/04/21	2	31.23	4	31.16	31.35	-2	3,767	-0.05%
2023/04/20	7	31.45	0	0.00	31.10	7	3,674	0.19%
2023/04/19	2	32.03	6	32.46	32.05	-4	3,592	-0.11%
2023/04/18	2	31.50	2	31.65	31.50	0	3,436	0.00%
2023/04/17	5	31.74	2	31.45	31.50	3	3,365	0.09%
2023/04/14	3	30.93	3	31.18	31.20	0	3,253	0.00%
2023/04/13	12	31.00	0	0.00	31.20	12	3,171	0.38%
2023/04/12	0	0.00	1	30.45	30.40	-1	3,006	-0.03%
2023/04/11	0	0.00	1	30.30	30.20	-1	2,980	-0.03%
2023/04/07	3	30.02	0	0.00	29.90	3	2,834	0.11%
2023/04/06	0	0.00	2	29.13	29.30	-2	2,738	-0.07%
2023/03/31	2	29.05	1	29.10	29.05	1	2,708	0.04%
2023/03/30	0	0.00	2	29.50	29.50	-2	2,665	-0.08%
2023/03/29	0	0.00	4	28.79	28.65	-4	2,532	-0.16%
2023/03/28	2	28.75	1	28.95	28.65	1	2,550	0.04%
2023/03/27	1	29.40	2	29.40	29.30	-1	2,527	-0.04%
2023/03/23	0	0.00	6	29.30	29.35	-6	2,499	-0.24%
2023/03/21	4	29.71	0	0.00	29.50	4	2,414	0.17%
2023/03/20	0	0.00	1	29.45	29.45	-1	2,387	-0.04%
2023/03/17	0	0.00	2	29.00	29.10	-2	2,415	-0.08%
2023/03/16	2	28.40	8	29.15	28.30	-6	2,370	-0.25%
2023/03/15	2	29.70	1	29.60	29.35	1	2,328	0.04%
2023/03/14	0	0.00	5	28.10	28.05	-5	2,136	-0.23%
2023/03/10	0	0.00	10	28.00	27.75	-10	2,264	-0.44%
2023/03/09	4	29.03	5	29.00	28.60	-1	2,265	-0.04%
2023/03/07	1	28.05	0	0.00	28.00	1	2,162	0.05%
2023/03/01	2	27.70	0	0.00	27.65	2	2,139	0.09%
2023/02/23	5	28.05	0	0.00	27.70	5	2,112	0.24%
2023/02/21	3	27.47	0	0.00	27.35	3	2,050	0.15%
2023/02/20	2	27.65	0	0.00	27.65	2	2,045	0.10%
2023/02/17	3	26.80	0	0.00	27.10	3	1,983	0.15%
2023/02/16	3	26.65	3	26.90	26.90	0	1,998	0.00%
2023/02/10	0	0.00	1	26.25	26.25	-1	2,101	-0.05%
2023/02/09	0	0.00	24	27.15	27.15	-24	2,124	-1.13%
2023/02/08	25	26.79	0	0.00	26.80	25	2,102	1.19%
2023/01/30	0	0.00	4	25.70	25.90	-4	2,175	-0.18%
2023/01/10	1	25.60	1	25.80	25.60	0	2,276	0.00%
2023/01/03	1	25.15	1	25.40	25.40	0	2,509	0.00%
2022/12/26	0	0.00	1	26.45	26.20	-1	2,813	-0.04%
2022/12/23	0	0.00	2	24.70	25.45	-2	2,800	-0.07%
2022/12/20	1	25.30	1	24.95	24.95	0	2,946	0.00%
2022/12/16	1	26.40	0	0.00	26.30	1	3,026	0.03%
2022/12/15	0	0.00	2	27.00	26.80	-2	3,042	-0.07%
2022/12/14	0	0.00	2	26.73	26.90	-2	3,175	-0.06%
2022/12/13	0	0.00	1	26.70	26.45	-1	3,179	-0.03%
2022/12/12	2	26.25	0	0.00	26.30	2	3,184	0.06%
2022/12/09	0	0.00	1	26.70	26.70	-1	3,240	-0.03%
2022/12/08	0	26.55	0	0.00	26.35	0	3,282	0.00%
2022/12/07	3	26.32	1	26.00	26.00	2	3,350	0.06%
2022/12/06	2	26.58	2	26.88	26.95	0	3,346	0.00%
2022/12/05	2	27.45	0	0.00	27.35	2	3,350	0.06%
2022/11/30	0	0.00	60	25.90	25.95	-60	3,348	-1.79%
2022/11/23	0	0.00	10	25.45	25.55	-10	4,204	-0.24%
2022/11/22	10	25.00	0	0.00	25.00	10	4,259	0.23%
2022/11/21	60	25.53	0	0.00	25.35	60	4,390	1.37%
2022/11/18	1	25.85	30	25.94	25.90	-29	4,731	-0.61%
2022/11/17	31	25.60	1	25.60	25.65	30	4,772	0.63%
2022/11/16	0	0.00	3	25.17	25.05	-3	4,823	-0.06%
2022/11/09	0	0.00	1	25.15	25.15	-1	5,595	-0.02%
2022/11/08	1	25.15	2	25.08	24.85	-1	5,629	-0.02%
2022/11/07	1	24.80	0	0.00	24.90	1	5,645	0.02%
2022/11/03	1	25.20	1	25.00	25.20	0	5,714	0.00%
2022/11/02	3	24.92	0	0.00	24.90	3	5,819	0.05%
2022/11/01	2	24.78	3	24.90	24.75	-1	5,819	-0.02%
2022/10/28	3	24.03	0	0.00	23.55	3	5,755	0.05%
2022/10/27	0	0.00	1	24.15	24.30	-1	5,750	-0.02%
2022/10/26	0	0.00	4	23.69	23.25	-4	5,776	-0.07%
2022/10/25	1	23.80	0	0.00	23.65	1	5,829	0.02%
2022/10/20	2	24.50	0	0.00	24.55	2	6,078	0.03%
2022/10/19	1	25.45	0	0.00	25.10	1	6,126	0.02%
2022/10/14	0	0.00	1	25.40	25.45	-1	6,192	-0.02%
2022/10/13	1	24.75	0	0.00	24.05	1	6,267	0.02%
2022/10/12	1	26.00	0	0.00	25.65	1	6,288	0.02%
2022/10/11	1	25.85	3	27.05	25.95	-2	6,412	-0.03%
2022/10/05	1	28.50	0	0.00	28.40	1	6,639	0.02%
2022/09/28	1	27.65	0	0.00	27.10	1	6,613	0.02%
2022/09/27	1	28.85	0	0.00	29.00	1	6,779	0.01%
2022/09/26	0	0.00	8	29.35	29.25	-8	6,818	-0.12%
2022/09/23	2	31.55	2	30.63	30.50	0	6,879	0.00%
2022/09/22	8	30.94	0	0.00	31.55	8	6,956	0.11%
2022/09/16	4	31.93	8	32.20	31.65	-4	7,247	-0.06%
2022/09/15	4	33.29	0	0.00	32.50	4	7,191	0.06%
2022/09/14	2	32.93	2	32.98	33.15	0	7,084	0.00%
2022/09/13	4	32.80	1	32.70	32.75	3	7,032	0.04%
2022/09/12	2	32.78	3	32.65	32.65	-1	7,037	-0.01%
2022/09/08	2	32.83	1	32.80	32.75	1	7,043	0.01%
2022/09/07	2	31.75	2	31.75	32.00	0	7,020	0.00%
2022/09/06	0	0.00	5	31.77	31.70	-5	7,026	-0.07%
2022/09/02	0	0.00	4.1	32.66	32.50	-4.1	6,875	-0.06%
2022/09/01	1	33.50	1	33.15	32.90	0	6,832	0.00%
2022/08/31	18	32.81	0	0.00	33.40	18	6,709	0.27%
2022/08/30	6	32.42	7	32.34	32.70	-1	6,537	-0.02%
2022/08/29	2	30.70	1	30.90	30.70	1	6,330	0.02%
2022/08/26	3	31.55	4	31.58	31.15	-1	6,281	-0.02%
2022/08/25	9	32.11	9	31.88	32.05	0	6,172	0.00%
2022/08/24	0	0.00	3	31.67	31.55	-3	5,839	-0.05%
2022/08/23	7	31.49	5	31.49	31.35	2	5,778	0.03%
2022/08/22	9	31.76	3	31.82	32.25	6	5,735	0.10%
2022/08/19	0	0.00	1	31.50	31.95	-1	5,510	-0.02%
2022/08/16	9	30.57	4	29.65	29.70	5	5,316	0.09%
2022/08/15	0	0.00	2	30.35	30.50	-2	5,074	-0.04%
2022/08/11	1	30.00	1	30.05	29.85	0	4,987	0.00%
2022/08/10	0	0.00	1	29.80	29.55	-1	4,904	-0.02%
2022/08/09	1	29.40	0	0.00	29.75	1	4,841	0.02%
2022/08/03	4	28.16	0	0.00	27.85	4	4,625	0.09%
2022/08/01	0	0.00	6	29.43	29.20	-6	4,547	-0.13%
2022/07/29	6	31.20	6	31.08	30.35	0	4,473	0.00%
2022/07/28	31	30.28	1	30.40	30.30	30	4,297	0.70%
2022/07/25	0	0.00	2	29.60	29.60	-2	4,101	-0.05%
2022/07/22	1	29.85	2	29.83	29.70	-1	4,073	-0.02%
2022/07/21	0	0.00	2	30.15	29.90	-2	4,049	-0.05%
2022/07/20	8	30.35	10	30.34	30.35	-2	3,972	-0.05%
2022/07/19	8	29.83	6	29.35	29.80	2	3,873	0.05%
2022/07/18	0	0.00	9	29.45	29.40	-9	3,783	-0.24%
2022/07/15	0	0.00	33	28.00	28.00	-33	3,622	-0.91%
2022/07/14	1	27.40	0	0.00	27.70	1	3,502	0.03%
2022/07/13	2	27.05	0	0.00	26.95	2	3,340	0.06%
2022/07/12	1	25.85	5	25.80	25.75	-4	3,264	-0.12%
2022/07/11	19	28.89	5	28.40	28.10	14	3,209	0.44%
2022/07/08	2	27.30	0	0.00	27.40	2	3,106	0.06%
2022/07/07	2	25.95	1	26.10	25.95	1	3,048	0.03%
2022/07/06	10	26.10	13	26.05	26.05	-3	3,015	-0.10%
2022/07/05	2	26.45	3	28.22	26.30	-1	2,977	-0.03%
2022/07/04	1	29.60	0	0.00	29.10	1	2,754	0.04%
2022/06/30	3	30.68	1	31.00	30.35	2	2,549	0.08%
2022/06/29	2	30.73	3	30.85	30.95	-1	2,437	-0.04%
2022/06/28	1	30.00	0	0.00	30.65	1	2,326	0.04%
2022/06/27	2	29.85	5	29.60	30.05	-3	2,151	-0.14%
2022/06/24	1	28.30	2	28.00	28.00	-1	1,970	-0.05%
2022/06/23	1	27.80	0	0.00	27.85	1	1,928	0.05%
2022/06/21	0	0.00	2	27.63	27.80	-2	1,921	-0.10%
2022/06/20	3	28.22	2	28.00	27.65	1	1,904	0.05%
2022/06/17	1	27.55	2	28.18	28.15	-1	1,858	-0.05%
2022/06/16	1	28.25	0	0.00	27.10	1	1,801	0.06%
2022/06/14	0	0.00	1	28.15	28.15	-1	1,842	-0.05%
2022/06/13	0	0.00	2	28.00	28.00	-2	1,803	-0.11%
2022/06/10	1	27.75	0	0.00	28.00	1	1,773	0.06%
2022/06/09	0	0.00	1	27.85	27.75	-1	1,728	-0.06%
2022/06/07	1	26.85	1	26.95	26.75	0	1,643	0.00%
2022/06/06	3	26.75	1	26.70	26.60	2	1,658	0.12%
2022/05/30	0	0.00	1	26.45	26.50	-1	1,671	-0.06%
2022/05/27	9	26.17	8	25.90	25.80	1	1,647	0.06%
2022/05/25	1	26.55	1	25.35	25.40	0	1,690	0.00%
2022/05/24	0	0.00	1	25.05	25.00	-1	1,749	-0.06%
2022/05/23	0	0.00	1	25.10	25.00	-1	1,815	-0.06%
2022/05/04	0	0.00	2	23.40	23.50	-2	2,452	-0.08%
2022/04/28	1	23.15	0	0.00	23.30	1	2,606	0.04%
2022/04/27	2	22.93	0	0.00	23.00	2	2,652	0.08%
2022/04/26	0	0.00	1	23.85	23.85	-1	2,708	-0.04%
2022/04/25	1	23.85	2	24.10	23.85	-1	2,750	-0.04%
2022/04/22	0	0.00	1	24.25	24.25	-1	2,824	-0.04%
2022/04/20	2	24.50	1	24.40	24.65	1	2,886	0.03%
2022/04/18	1	24.15	0	0.00	24.10	1	2,987	0.03%
2022/04/15	1	24.15	1	24.35	24.60	0	3,125	0.00%
2022/04/13	0	0.00	1	24.55	24.65	-1	3,221	-0.03%
2022/04/12	1	24.30	0	0.00	24.05	1	3,359	0.03%
2022/04/11	1	24.40	0	0.00	24.35	1	3,562	0.03%
2022/04/08	1	25.05	0	0.00	25.20	1	3,899	0.03%
2022/04/07	2	25.45	1	25.80	24.90	1	3,985	0.03%
2022/03/31	1	26.10	0	0.00	26.05	1	4,630	0.02%
2022/03/30	1	26.40	1	26.40	26.40	0	4,643	0.00%
2022/03/29	0	0.00	0.7	26.15	26.00	-0.7	4,668	-0.02%
2022/03/25	2	26.40	1	26.65	26.25	1	4,658	0.02%
2022/03/23	1	26.25	1	26.70	26.25	0	4,641	0.00%
2022/03/22	0	0.00	1	26.35	26.40	-1	4,742	-0.02%
2022/03/21	3	26.33	0	0.00	26.20	3	4,789	0.06%
2022/03/18	0	0.00	3	26.30	26.30	-3	4,784	-0.06%
2022/03/17	28	26.31	28	26.60	26.20	0	4,800	0.00%
2022/03/16	0	0.00	1	25.50	25.55	-1	4,697	-0.02%
2022/03/15	1	25.55	0	0.00	25.00	1	4,713	0.02%
2022/03/10	0	0.00	2	25.93	25.80	-2	4,732	-0.04%
2022/03/08	1	23.65	0	0.00	23.55	1	4,670	0.02%
2022/03/04	1	25.90	0	0.00	25.85	1	4,632	0.02%
2022/03/03	0	0.00	2	26.00	25.80	-2	4,610	-0.04%
2022/03/01	11	25.99	10	26.15	26.00	1	4,646	0.02%
2022/02/25	1	25.55	4	25.40	25.60	-3	4,582	-0.07%
2022/02/23	2	26.40	2	26.70	26.85	0	4,378	0.00%
2022/02/21	1	26.65	1	26.60	26.55	0	4,480	0.00%
2022/02/18	7	27.09	1	26.80	27.20	6	4,619	0.13%
2022/02/17	0	0.00	3	27.03	26.70	-3	4,659	-0.06%
2022/02/16	1	25.85	3	26.00	25.85	-2	4,741	-0.04%
2022/02/15	1	26.15	1	26.15	26.05	0	4,714	0.00%
2022/02/14	1	26.05	0	0.00	26.10	1	4,724	0.02%
2022/02/10	1	26.65	0	0.00	26.40	1	4,743	0.02%
2022/02/07	0	0.00	1	26.85	26.65	-1	4,887	-0.02%
2022/01/25	1	26.55	0	0.00	26.00	1	5,008	0.02%
2022/01/21	1	27.35	1	27.70	27.10	0	5,563	0.00%
2022/01/20	1	27.25	1	28.05	27.30	0	5,529	0.00%
2022/01/19	1	28.30	0	0.00	27.95	1	5,495	0.02%
2022/01/11	15	28.75	18	29.18	28.45	-3	5,429	-0.06%
2022/01/10	3	28.95	0	0.00	28.70	3	5,401	0.06%
2022/01/05	0	0.00	1	28.80	28.80	-1	5,455	-0.02%
2022/01/04	0	0.00	1	29.05	29.30	-1	5,337	-0.02%
2022/01/03	1	29.50	1	28.90	28.50	0	5,174	0.00%
2021/12/30	1	28.35	0	0.00	28.40	1	4,886	0.02%
2021/12/29	3	27.97	5	28.49	28.55	-2	4,837	-0.04%
2021/12/28	1	28.20	4.3	27.39	28.40	-3.3	4,602	-0.07%
2021/12/27	1	26.65	0	0.00	27.00	1	4,368	0.02%
2021/12/20	0	0.00	1	26.20	26.10	-1	5,534	-0.02%
2021/12/16	2	27.35	0	0.00	26.65	2	6,068	0.03%
2021/12/15	0	0.00	1.3	26.68	26.90	-1.3	5,958	-0.02%
2021/12/10	1	26.45	1	26.15	26.40	0	5,943	0.00%
2021/12/09	1	26.00	2	26.20	25.90	-1	5,921	-0.02%
2021/12/08	2	25.88	0	0.00	25.60	2	5,915	0.03%
2021/12/02	0	0.00	1	26.40	26.00	-1	6,059	-0.02%
2021/11/26	2	25.85	15	26.15	26.30	-13	6,328	-0.21%
2021/11/24	1	26.65	1	26.90	26.75	0	6,483	0.00%
2021/11/18	10	27.59	12	28.11	27.45	-2	6,548	-0.03%
2021/11/17	11	28.51	8	28.93	29.00	3	6,373	0.05%
2021/11/16	3	27.85	3	28.18	28.25	0	6,195	0.00%
2021/11/15	0	0.00	5	27.74	28.25	-5	5,960	-0.08%
2021/11/12	0	0.00	6	26.85	26.50	-6	5,685	-0.11%
2021/11/11	1	26.80	1	27.10	26.80	0	5,688	0.00%
2021/11/08	2	26.75	0	0.00	26.80	2	5,723	0.03%
2021/11/04	9	27.57	3	27.80	27.20	6	5,946	0.10%
2021/11/02	3.3	27.47	1	26.60	26.60	2.3	6,019	0.04%
2021/11/01	6	27.65	14	27.66	27.65	-8	5,992	-0.13%
2021/10/29	18	27.69	7	27.41	27.80	11	5,863	0.19%
2021/10/28	5	25.97	0	0.00	26.00	5	5,557	0.09%
2021/10/27	0	0.00	2	26.20	26.15	-2	5,849	-0.03%
2021/10/26	2	25.85	1	26.25	26.20	1	6,036	0.02%
2021/10/25	2	26.80	0	0.00	26.40	2	6,066	0.03%
2021/10/22	1	26.10	2	26.10	26.20	-1	6,040	-0.02%
2021/10/21	2	27.00	1	26.40	26.40	1	6,048	0.02%
2021/10/18	2	26.60	0	0.00	26.25	2	6,207	0.03%
2021/10/15	2	26.65	2	26.95	26.90	0	6,202	0.00%
2021/10/13	1	27.20	0	0.00	27.35	1	6,140	0.02%
2021/10/06	0	0.00	5	26.30	25.80	-5	6,134	-0.08%
2021/10/05	5	26.75	1	26.75	26.60	4	6,098	0.07%
2021/10/01	2	26.90	0	0.00	26.55	2	5,962	0.03%
2021/09/30	1	28.40	10	27.48	27.75	-9	5,796	-0.16%
2021/09/29	1	28.50	4	28.74	28.30	-3	5,625	-0.05%
2021/09/28	2	28.53	3	28.13	29.15	-1	5,360	-0.02%
2021/09/27	18	28.76	8	28.52	28.55	10	5,168	0.19%
2021/09/24	3	26.93	3	27.82	27.85	0	4,704	0.00%
2021/09/23	1	26.10	0	0.00	26.25	1	4,262	0.02%
2021/09/22	2	24.40	6	24.50	24.50	-4	4,159	-0.10%
2021/09/14	0	0.00	15	25.02	25.15	-15	4,054	-0.37%
2021/09/13	7	25.77	0	0.00	25.35	7	4,052	0.17%
2021/09/10	12	26.97	0	0.00	26.90	12	4,047	0.30%
2021/09/09	4	27.15	0	0.00	27.00	4	4,005	0.10%
2021/09/08	0	0.00	2	27.55	26.35	-2	3,970	-0.05%
2021/09/07	2	26.83	2	27.13	26.95	0	3,841	0.00%
2021/09/06	1	27.30	0	0.00	26.85	1	3,802	0.03%
2021/09/03	1	27.55	5	27.15	27.70	-4	3,735	-0.11%
2021/09/01	0	0.00	1	26.95	27.15	-1	3,490	-0.03%
2021/08/31	4	26.88	6	26.73	27.15	-2	3,446	-0.06%
2021/08/30	3	26.67	13	27.02	26.60	-10	3,386	-0.30%
2021/08/27	1	25.35	0	0.00	25.35	1	3,222	0.03%
2021/08/25	1	23.40	4	23.73	23.85	-3	3,083	-0.10%
2021/08/24	0	0.00	4	22.80	22.75	-4	3,037	-0.13%
2021/08/23	5	23.00	2	23.00	23.05	3	3,030	0.10%
2021/08/20	0	0.00	5	22.25	22.30	-5	3,024	-0.17%
2021/08/19	0	0.00	2	22.65	22.30	-2	3,015	-0.07%
2021/08/18	2	21.60	4	22.58	23.15	-2	3,013	-0.07%
2021/08/17	1	22.70	0	0.00	22.65	1	2,993	0.03%
2021/08/16	2	24.23	2	24.20	23.90	0	2,965	0.00%
2021/08/13	3	25.32	21	24.37	25.05	-18	2,944	-0.61%
2021/08/12	6	24.90	6	24.10	24.90	0	2,906	0.00%
2021/08/11	7	24.53	12	24.51	24.00	-5	2,896	-0.17%
2021/08/10	11	27.62	2	26.53	25.35	9	2,843	0.32%
2021/08/09	2	28.30	12	28.23	28.15	-10	2,685	-0.37%
2021/08/06	2	27.70	4	28.08	28.15	-2	2,582	-0.08%
2021/08/05	0	0.00	1	27.70	27.30	-1	2,479	-0.04%
2021/08/04	2	28.90	22	28.01	27.60	-20	2,477	-0.81%
2021/08/03	14	27.96	13	27.77	28.15	1	2,420	0.04%
2021/08/02	46	28.08	18	27.90	28.10	28	2,336	1.20%
2021/07/30	1	26.45	3	26.90	26.90	-2	2,006	-0.10%
2021/07/29	0	0.00	3	24.55	25.10	-3	1,825	-0.16%
2021/07/28	4	23.51	101	23.33	23.70	-97	1,765	-5.49%	大賣/
2021/07/27	1	24.10	1	24.00	24.30	0	1,782	0.00%
2021/07/26	37	24.59	6	25.20	24.70	31	1,775	1.75%
2021/07/23	2	24.80	35	24.94	25.20	-33	1,739	-1.90%
2021/07/22	1	23.85	1	24.00	23.30	0	1,567	0.00%
2021/07/21	3	23.58	2	23.35	23.35	1	1,577	0.06%
2021/07/19	1	25.20	2	23.70	24.85	-1	1,566	-0.06%
2021/07/16	1	23.50	1	23.95	23.80	0	1,532	0.00%
2021/07/15	0	0.00	5	24.39	24.50	-5	1,480	-0.34%
2021/07/09	1	22.35	0	0.00	22.25	1	1,425	0.07%
2021/07/02	0	0.00	2	22.73	22.65	-2	1,708	-0.12%
2021/07/01	0	0.00	1	22.85	22.55	-1	1,775	-0.06%
2021/06/30	1	23.10	0	0.00	22.70	1	1,822	0.05%
2021/06/28	4	22.66	1	22.90	22.85	3	1,862	0.16%
2021/06/25	1	22.90	2	22.90	22.65	-1	1,945	-0.05%
2021/06/23	1	22.85	0	0.00	22.65	1	1,978	0.05%
2021/06/21	1	22.35	2	22.70	22.90	-1	2,014	-0.05%
2021/06/11	1	22.55	0	0.00	22.70	1	2,385	0.04%
2021/06/10	0	0.00	2	22.40	22.50	-2	2,427	-0.08%
2021/06/01	0	0.00	3	23.20	23.40	-3	2,912	-0.10%
2021/05/28	0	0.00	1	23.05	22.90	-1	2,994	-0.03%
2021/05/27	1	22.80	0	0.00	22.65	1	3,045	0.03%
2021/05/25	1	22.50	0	0.00	22.50	1	3,087	0.03%
2021/05/21	0	0.00	2	22.40	22.30	-2	3,127	-0.06%
2021/05/20	6	22.05	6	22.55	22.05	0	3,163	0.00%
2021/05/19	2	21.15	6	22.48	22.55	-4	3,188	-0.13%
2021/05/18	3	19.10	0	0.00	20.95	3	3,230	0.09%
2021/05/17	2	19.90	0	0.00	19.05	2	3,249	0.06%
2021/05/14	1	22.05	0	0.00	21.10	1	3,230	0.03%
2021/05/13	0	0.00	1	21.30	21.60	-1	3,245	-0.03%
2021/05/12	1	20.95	14	21.11	21.65	-13	3,244	-0.40%
2021/05/07	2	24.73	2	24.98	25.30	0	3,483	0.00%
2021/05/06	1	24.45	1	24.65	24.65	0	3,831	0.00%
2021/05/05	1	25.00	1	25.25	25.05	0	3,852	0.00%
2021/05/03	1	26.60	1	26.40	26.20	0	3,880	0.00%
2021/04/29	1	26.90	1	27.15	27.15	0	3,896	0.00%
2021/04/28	1	27.20	0	0.00	27.00	1	3,913	0.03%
2021/04/27	1	26.60	0	0.00	27.30	1	3,979	0.03%
2021/04/26	2	26.60	1	26.55	26.70	1	4,111	0.02%
2021/04/23	2	26.15	2	26.65	26.60	0	4,347	0.00%
2021/04/21	4	27.65	4	28.00	27.35	0	4,492	0.00%
2021/04/20	1	27.50	0	0.00	27.40	1	4,600	0.02%
2021/04/19	2	27.35	1	27.30	27.35	1	4,664	0.02%
2021/04/16	0	0.00	2	28.00	27.85	-2	4,641	-0.04%
2021/04/15	0	0.00	2	28.00	27.95	-2	4,640	-0.04%
2021/04/14	6	27.63	10	27.36	28.00	-4	4,652	-0.09%
2021/04/13	0	0.00	3	28.70	28.15	-3	4,708	-0.06%
2021/04/12	6	28.78	4	29.30	28.60	2	4,695	0.04%
2021/04/09	1	28.95	0	0.00	29.00	1	4,678	0.02%
2021/04/08	6	28.37	1	29.15	28.85	5	4,623	0.11%
2021/04/07	2	28.05	5	27.96	28.05	-3	4,576	-0.07%
2021/04/01	2	26.95	4	27.10	26.90	-2	4,543	-0.04%
2021/03/31	2	27.10	0	0.00	27.20	2	4,545	0.04%
2021/03/30	7	27.67	0	0.00	27.40	7	4,525	0.15%
2021/03/26	0	0.00	1	27.50	27.55	-1	4,486	-0.02%
2021/03/24	1	27.15	0	0.00	27.05	1	4,528	0.02%
2021/03/23	8	27.51	0	0.00	27.10	8	4,538	0.18%
2021/03/22	24	28.59	26	28.76	28.45	-2	4,594	-0.04%
2021/03/19	10	28.30	10	28.55	28.25	0	4,500	0.00%
2021/03/18	10	28.68	10	29.00	28.35	0	4,466	0.00%
2021/03/17	5	28.00	0	0.00	27.90	5	4,447	0.11%
2021/03/16	45	27.97	24	28.04	28.25	21	4,543	0.46%
2021/03/15	19	27.78	10	28.00	27.85	9	4,656	0.19%
2021/03/12	3	26.85	0	0.00	27.10	3	4,636	0.06%
2021/03/11	1	26.85	1	26.90	26.95	0	4,675	0.00%
2021/03/10	1	26.25	0	0.00	26.50	1	4,708	0.02%
2021/03/09	3	26.20	0	0.00	26.20	3	4,746	0.06%
2021/03/08	18	27.03	11	27.57	27.00	7	4,793	0.15%
2021/03/05	3	26.53	3	26.90	27.60	0	4,795	0.00%
2021/03/04	0	0.00	1	25.85	26.75	-1	4,666	-0.02%
2021/03/03	1	25.70	0	0.00	25.90	1	4,671	0.02%
2021/03/02	11	26.30	1	26.50	25.95	10	4,758	0.21%
2021/02/25	0	0.00	8	25.53	25.70	-8	5,065	-0.16%
2021/02/24	6	25.24	1	25.50	25.15	5	5,103	0.10%
2021/02/23	8	25.01	1	25.15	25.15	7	5,275	0.13%
2021/02/22	12	25.56	6	25.80	25.55	6	5,716	0.10%
2021/02/19	1	25.00	1	25.50	25.70	0	5,983	0.00%
2021/02/18	0	0.00	5	25.47	25.50	-5	6,045	-0.08%
2021/02/17	5	23.90	5	24.12	24.25	0	6,075	0.00%
2021/02/05	1	23.55	0	0.00	23.50	1	6,088	0.02%
2021/02/04	4	23.74	4	23.88	23.50	0	6,153	0.00%
2021/02/03	0	0.00	1	23.75	23.85	-1	6,183	-0.02%
2021/02/02	0	0.00	3	23.18	23.60	-3	6,271	-0.05%
2021/02/01	19	23.74	11	23.39	22.50	8	6,330	0.13%
2021/01/29	3	23.48	2	23.73	23.50	1	6,210	0.02%
2021/01/28	3	24.02	3	24.00	23.55	0	6,283	0.00%
2021/01/27	9	23.53	9	23.41	23.60	0	6,041	0.00%
2021/01/26	1	23.55	0	0.00	22.80	1	6,145	0.02%
2021/01/25	4	23.53	2	23.90	23.55	2	6,259	0.03%
2021/01/22	5	24.04	0	0.00	24.00	5	6,440	0.08%
2021/01/21	6	24.00	6	23.85	24.00	0	6,597	0.00%
2021/01/20	1	23.60	0	0.00	23.50	1	7,039	0.01%
2021/01/19	3	24.40	1	24.90	24.45	2	7,090	0.03%
2021/01/18	10	23.62	10	24.15	25.65	0	7,289	0.00%
2021/01/15	14	24.96	5	26.20	24.50	9	7,472	0.12%
2021/01/14	2	26.00	3	26.23	26.10	-1	7,616	-0.01%
2021/01/13	11	26.35	0	0.00	26.00	11	7,644	0.14%
2021/01/12	6	28.12	0	0.00	27.25	6	7,628	0.08%
2021/01/11	2	29.10	0	0.00	29.05	2	7,693	0.03%
2021/01/08	6	29.23	0	0.00	29.15	6	7,931	0.08%
2021/01/06	17	29.53	3	30.30	29.15	14	8,239	0.17%
2021/01/05	3	30.33	1	30.35	30.55	2	8,375	0.02%
2021/01/04	8	30.43	0	0.00	30.50	8	8,670	0.09%
2020/12/31	3	29.90	0	0.00	30.15	3	8,758	0.03%
2020/12/30	6	30.32	1	30.00	30.05	5	8,843	0.06%
2020/12/29	5	29.76	0	0.00	29.50	5	9,133	0.05%
2020/12/28	0	0.00	5	30.20	30.15	-5	9,367	-0.05%
2020/12/25	1	29.30	0	0.00	29.20	1	9,453	0.01%
2020/12/23	4	29.30	4	28.40	29.30	0	9,655	0.00%
2020/12/22	3	29.27	18	28.76	28.25	-15	10,782	-0.14%
2020/12/18	0	0.00	4	29.40	29.40	-4	11,095	-0.04%
2020/12/17	7	30.48	10	29.55	29.65	-3	11,127	-0.03%
2020/12/16	2.4	30.04	18	30.70	30.15	-15.6	11,178	-0.14%
2020/12/15	10	29.53	2	29.65	29.15	8	11,149	0.07%
2020/12/14	3	29.25	0	0.00	29.20	3	11,272	0.03%
2020/12/11	1	29.80	9	29.42	29.15	-8	11,322	-0.07%
2020/12/10	3	29.42	0	0.00	29.70	3	11,414	0.03%
2020/12/09	8	30.18	30	30.52	30.75	-22	11,468	-0.19%
2020/12/08	1	29.10	0	0.00	29.00	1	11,434	0.01%
2020/12/04	1	28.55	1	28.90	28.60	0	11,589	0.00%
2020/12/03	1	28.70	0	0.00	28.80	1	11,760	0.01%
2020/12/02	3	28.60	1	28.60	28.45	2	11,930	0.02%
2020/12/01	7	28.33	0	0.00	29.35	7	12,367	0.06%
2020/11/30	1	28.90	1	28.55	28.60	0	12,822	0.00%
2020/11/27	0	0.00	0.1	29.15	29.15	-0.1	13,012	0.00%
2020/11/26	1	29.50	0	0.00	29.45	1	13,112	0.01%
2020/11/25	19	29.16	2	30.65	29.40	17	13,214	0.13%
2020/11/23	20	30.77	2	30.85	30.80	18	13,164	0.14%
2020/11/20	18	31.34	8	31.58	30.80	10	13,861	0.07%
2020/11/19	27	31.11	20	31.24	31.00	7	13,900	0.05%
2020/11/18	6	34.17	8	35.35	32.55	-2	13,522	-0.01%
2020/11/17	2	36.73	0	0.00	36.15	2	13,395	0.01%
2020/11/13	0	0.00	1	36.65	36.50	-1	13,837	-0.01%
2020/11/12	2	36.43	0	0.00	36.15	2	14,144	0.01%
2020/11/11	7	36.90	7	36.68	36.90	0	14,467	0.00%
2020/11/10	4	36.39	0	0.00	36.15	4	14,618	0.03%
2020/11/09	5	37.04	5	36.38	37.25	0	14,931	0.00%
2020/11/06	3	36.15	5	36.79	36.15	-2	15,233	-0.01%
2020/11/05	3	36.75	3	36.90	36.75	0	15,914	0.00%
2020/11/04	14	36.97	10	37.26	36.80	4	15,893	0.03%
2020/11/03	11	36.75	13	36.45	37.20	-2	16,057	-0.01%
2020/11/02	0	0.00	1	35.85	36.10	-1	16,099	-0.01%
2020/10/30	1	37.95	0	0.00	36.55	1	16,172	0.01%
2020/10/29	0	0.00	5	36.44	37.95	-5	16,032	-0.03%
2020/10/28	7	38.08	10	37.39	37.05	-3	15,940	-0.02%
2020/10/27	0	0.00	10	35.73	36.85	-10	15,541	-0.06%
2020/10/26	4	36.25	32	36.33	36.30	-28	15,581	-0.18%
2020/10/23	23	35.32	38	35.21	36.00	-15	15,291	-0.10%
2020/10/22	22	33.27	14	33.57	33.00	8	14,867	0.05%
2020/10/21	0	0.00	4	32.51	33.00	-4	14,600	-0.03%
2020/10/20	2	32.38	0	0.00	32.40	2	14,543	0.01%
2020/10/19	1	33.25	4	32.86	32.65	-3	14,460	-0.02%
2020/10/16	39	32.69	2	33.20	33.15	37	14,423	0.26%
2020/10/15	8	32.79	4	33.21	33.15	4	14,187	0.03%
2020/10/14	9	32.23	54	32.67	32.30	-45	14,049	-0.32%
2020/10/13	14	31.64	2	32.23	31.75	12	13,853	0.09%
2020/10/12	3	31.45	1	30.90	32.20	2	13,665	0.01%
2020/10/08	4	30.29	0	0.00	30.00	4	13,393	0.03%
2020/10/07	2	30.05	3	30.02	30.00	-1	13,332	-0.01%
2020/10/06	14	30.12	38	30.29	29.90	-24	13,297	-0.18%
2020/10/05	11	29.23	12	29.43	29.60	-1	13,095	-0.01%
2020/09/30	7	28.44	2	28.30	28.30	5	13,009	0.04%
2020/09/29	2	27.68	0	0.00	27.60	2	12,981	0.02%
2020/09/28	2	27.60	1	28.15	28.15	1	13,018	0.01%
2020/09/25	19	29.34	30	29.94	27.15	-11	12,999	-0.08%
2020/09/24	21	28.68	21	28.35	29.00	0	11,943	0.00%
2020/09/23	13	28.38	6	28.19	28.20	7	11,760	0.06%
2020/09/22	16	27.27	1	27.65	27.95	15	11,712	0.13%
2020/09/21	7	28.01	0	0.00	27.80	7	11,732	0.06%
2020/09/18	4	28.00	11	28.03	28.20	-7	11,688	-0.06%
2020/09/17	6	27.72	8	28.03	28.10	-2	11,712	-0.02%
2020/09/15	10	27.00	0	0.00	26.50	10	11,517	0.09%
2020/09/14	2	25.05	0	0.00	26.15	2	11,405	0.02%
2020/09/10	22	26.85	6	27.52	26.90	16	11,123	0.14%
2020/09/09	25	27.36	26	27.22	27.50	-1	11,045	-0.01%
2020/09/08	11	27.31	6	28.53	27.10	5	10,906	0.05%
2020/09/07	8	29.41	0	0.00	28.70	8	10,716	0.07%
2020/09/04	12	28.53	1	28.90	29.60	11	10,534	0.10%
2020/09/03	53	29.90	102	28.64	29.00	-49	10,036	-0.49%	大賣/
2020/09/02	50	27.90	10	27.57	28.00	40	9,499	0.42%
2020/09/01	11	27.57	0	0.00	27.00	11	9,447	0.12%
2020/08/31	51	27.20	50	26.55	27.20	1	9,337	0.01%
2020/08/28	7	26.14	1	25.60	26.50	6	9,153	0.07%
2020/08/27	5	25.75	17	25.70	25.75	-12	9,005	-0.13%
2020/08/26	17	26.80	51	27.68	25.75	-34	8,866	-0.38%
2020/08/21	2	23.80	2	23.50	23.50	0	7,980	0.00%
2020/08/20	2	24.08	0	0.00	23.40	2	7,820	0.03%
2020/08/19	60	25.95	8	25.84	25.90	52	7,567	0.69%
2020/08/18	35	25.74	61	25.71	25.80	-26	7,345	-0.35%
2020/08/17	43	24.86	70	25.09	25.10	-27	7,016	-0.38%
2020/08/14	76	24.06	62	23.96	24.15	14	6,639	0.21%
2020/08/13	39	24.34	26	24.55	23.85	13	6,448	0.20%
2020/08/12	102	23.12	83	23.34	24.00	19	6,039	0.31%	大買/
2020/08/11	4	23.21	25	22.53	21.90	-21	5,662	-0.37%
2020/08/10	16	22.80	16	22.37	22.85	0	4,937	0.00%
2020/08/07	19	19.69	51	19.79	20.80	-32	4,861	-0.66%
2020/08/06	50	19.55	0	0.00	19.35	50	4,793	1.04%
2020/08/05	20	19.36	23	19.37	19.30	-3	4,725	-0.06%
2020/08/04	2	18.45	2	18.30	18.55	0	4,700	0.00%
2020/08/03	0	0.00	10	18.27	18.30	-10	4,731	-0.21%
2020/07/31	4	17.81	0	0.00	17.95	4	4,808	0.08%
2020/07/30	6	18.05	64	18.21	17.95	-58	4,948	-1.17%
2020/07/29	0	0.00	5	17.00	17.00	-5	4,785	-0.10%
2020/07/27	2	16.50	1	16.25	16.20	1	4,736	0.02%
2020/07/24	1	16.10	2	16.63	16.65	-1	4,754	-0.02%
2020/07/23	10	16.79	9	16.58	16.80	1	4,757	0.02%
2020/07/22	3	16.65	1	16.65	16.70	2	4,742	0.04%
2020/07/21	1	15.80	0	0.00	15.75	1	4,643	0.02%
2020/07/20	9	15.75	9	15.80	15.75	0	4,638	0.00%
2020/07/15	2	15.68	0	0.00	15.70	2	4,578	0.04%
2020/07/14	7	15.80	0	0.00	15.70	7	4,630	0.15%
2020/07/09	57	18.66	2	18.63	18.65	55	4,420	1.24%
2020/07/07	5	19.05	55	18.97	18.95	-50	4,145	-1.21%
2020/07/06	37	19.40	44	19.22	19.40	-7	4,033	-0.17%
2020/07/03	5	18.60	15	18.92	18.80	-10	3,932	-0.25%
2020/07/02	10	18.33	55	18.35	18.35	-45	3,850	-1.17%
2020/07/01	0	0.00	2	18.25	18.10	-2	3,798	-0.05%
2020/06/30	26	18.20	26	18.09	18.05	0	3,765	0.00%
2020/06/29	1	17.70	2	17.70	17.80	-1	3,688	-0.03%
2020/06/24	33	17.61	12	17.71	17.65	21	3,654	0.57%
2020/06/22	0	0.00	6	17.53	17.35	-6	3,524	-0.17%
2020/06/19	0	0.00	2	17.35	17.35	-2	3,554	-0.06%
2020/06/18	2	17.25	0	0.00	17.25	2	3,587	0.06%
2020/06/15	0	0.00	2	16.95	16.95	-2	3,718	-0.05%
2020/06/10	1	17.35	0	0.00	17.35	1	3,742	0.03%
2020/06/09	2	17.65	0	0.00	17.55	2	3,811	0.05%
2020/06/08	2	18.00	15	18.03	17.85	-13	3,848	-0.34%
2020/06/05	0	0.00	5	17.70	17.55	-5	3,677	-0.14%
2020/06/01	0	0.00	30	17.45	17.30	-30	3,836	-0.78%
2020/05/29	0	0.00	12	17.59	17.35	-12	3,982	-0.30%
2020/05/27	1	17.15	0	0.00	17.15	1	3,917	0.03%
2020/05/26	5	17.50	9	17.39	17.20	-4	3,978	-0.10%
2020/05/25	0	0.00	1	17.10	17.10	-1	3,901	-0.03%
2020/05/22	10	16.92	1	17.00	16.80	9	3,909	0.23%
2020/05/21	9	16.84	1	16.85	16.85	8	3,920	0.20%
2020/05/20	0	0.00	10	16.85	16.80	-10	3,954	-0.25%
2020/05/18	11	17.05	0	0.00	16.85	11	4,128	0.27%
2020/05/15	10	16.85	0	0.00	16.85	10	4,230	0.24%
2020/05/14	10	17.10	0	0.00	17.05	10	4,336	0.23%
2020/05/13	6	16.83	1	17.35	17.35	5	4,454	0.11%
2020/05/12	24	16.83	10	16.55	16.75	14	4,257	0.33%
2020/05/11	28	17.87	0	0.00	17.50	28	4,161	0.67%
2020/05/08	52	17.47	5	17.16	17.30	47	3,963	1.19%
2020/05/07	25	17.20	4	17.20	17.40	21	3,873	0.54%
2020/05/06	0	0.00	11	16.65	16.95	-11	3,715	-0.30%
2020/04/30	0	0.00	2	15.25	15.35	-2	3,546	-0.06%
2020/04/27	0	0.00	2	14.70	15.00	-2	3,618	-0.06%
2020/04/20	2	14.85	0	0.00	14.85	2	3,839	0.05%
2020/04/14	2	14.50	0	0.00	14.55	2	4,053	0.05%
2020/04/09	0	0.00	3	14.38	14.50	-3	4,200	-0.07%
2020/04/07	2	14.60	0	0.00	14.60	2	4,325	0.05%
2020/04/06	1	14.30	0	0.00	14.30	1	4,465	0.02%
2020/04/01	0	0.00	1	14.50	14.50	-1	4,451	-0.02%
2020/03/25	1	14.60	0	0.00	14.05	1	4,341	0.02%
2020/03/11	20	16.50	20	16.18	15.95	0	3,778	0.00%
2020/03/09	5	16.60	5	16.43	15.95	0	3,708	0.00%
2020/03/06	20	16.65	0	0.00	16.75	20	3,635	0.55%
2020/03/05	11	16.99	11	17.00	16.95	0	3,607	0.00%
2020/03/04	0	0.00	28	16.84	17.00	-28	3,478	-0.80%
2020/03/02	0	0.00	4	15.20	15.90	-4	3,272	-0.12%
2020/02/24	15	16.79	15	16.78	16.70	0	3,081	0.00%
2020/02/19	5	16.75	7	17.25	17.10	-2	2,859	-0.07%
2020/02/18	22	17.35	20	17.33	17.20	2	2,789	0.07%
2020/02/17	11	16.97	6	17.00	17.20	5	2,656	0.19%
2020/02/14	3	16.87	0	0.00	16.75	3	2,508	0.12%
2020/02/10	0	0.00	5	15.46	15.70	-5	2,415	-0.21%
2020/02/04	1	15.80	0	0.00	15.75	1	2,676	0.04%
2020/01/20	2	17.15	0.6	17.10	17.15	1.4	2,514	0.06%
2020/01/15	0	0.00	3	16.70	16.60	-3	2,449	-0.12%
2020/01/14	3	16.60	0	0.00	16.55	3	2,432	0.12%
2020/01/08	2	16.15	12	15.95	15.90	-10	2,195	-0.46%
2020/01/07	2	15.65	0	0.00	16.05	2	2,187	0.09%
2020/01/06	0	0.00	1	15.60	15.55	-1	2,132	-0.05%
2020/01/02	4	16.35	0	0.00	16.20	4	2,077	0.19%
2019/12/31	5	15.90	6	15.94	15.85	-1	1,981	-0.05%
2019/12/30	40	15.85	0	0.00	15.85	40	1,928	2.07%
2019/12/19	0	0.00	4	14.95	15.05	-4	1,839	-0.22%
2019/12/18	0	0.00	6	14.90	14.85	-6	1,835	-0.33%
2019/12/10	10	14.75	0	0.00	14.95	10	2,150	0.46%
2019/11/11	0	0.00	5	15.10	15.05	-5	4,217	-0.12%
2019/11/07	0	0.00	25	15.80	15.70	-25	4,215	-0.59%
2019/11/06	5	16.20	10	16.00	16.20	-5	4,152	-0.12%
2019/11/05	35	16.23	0	0.00	16.25	35	4,060	0.86%
2019/10/25	2	15.75	0	0.00	15.75	2	3,786	0.05%
2019/09/27	0	0.00	2	14.65	14.70	-2	3,850	-0.05%
2019/09/17	0	0.00	10	15.80	15.65	-10	3,739	-0.27%
2019/09/12	0	0.00	1	16.10	15.95	-1	3,731	-0.03%
2019/09/03	2	15.50	0	0.00	15.70	2	3,401	0.06%
2019/08/30	1	15.75	0	0.00	15.70	1	3,278	0.03%
2019/08/29	2	15.35	0	0.00	15.25	2	3,101	0.06%
2019/08/28	0	0.00	1	15.45	15.30	-1	3,071	-0.03%
2019/08/27	10	15.60	0	0.00	15.60	10	3,023	0.33%
2019/08/26	4	15.80	2	15.60	15.60	2	2,977	0.07%
2019/08/23	13	15.68	0	0.00	15.55	13	2,875	0.45%
2019/08/22	24	16.29	20	15.95	15.90	4	2,778	0.14%
2019/08/21	1	15.85	0	0.00	15.85	1	2,167	0.05%
2019/08/16	0	0.00	5	13.90	13.90	-5	1,769	-0.28%
2019/08/14	5	14.15	0	0.00	13.85	5	1,672	0.30%
2019/08/13	0	0.00	2	14.73	14.90	-2	1,569	-0.13%
2019/08/12	0	0.00	2	14.65	14.55	-2	1,540	-0.13%
2019/08/07	3	13.92	0	0.00	13.90	3	1,548	0.19%
2019/07/26	1	14.20	0	0.00	14.20	1	1,817	0.06%
2019/07/04	0	0.00	4	15.40	15.70	-4	2,984	-0.13%
2019/06/25	1	14.85	0	0.00	14.80	1	2,985	0.03%
2019/06/21	3	14.90	0	0.00	14.90	3	3,081	0.10%
2019/06/14	0	0.00	5	14.80	14.75	-5	3,128	-0.16%
2019/06/13	8	14.55	8	14.85	14.90	0	3,134	0.00%
2019/05/29	0	0.00	3	13.92	13.75	-3	2,953	-0.10%
2019/05/24	1	13.20	0	0.00	13.15	1	2,905	0.03%
2019/05/23	0	0.00	2	13.15	13.10	-2	2,891	-0.07%
2019/05/20	0	0.00	2	13.30	13.10	-2	2,842	-0.07%
2019/05/16	2	13.75	0	0.00	13.55	2	2,798	0.07%
2019/05/15	3	13.70	0	0.00	13.60	3	2,782	0.11%
2019/05/13	0	0.00	3	13.95	13.90	-3	2,707	-0.11%
2019/05/08	0	0.00	5	14.62	14.95	-5	2,536	-0.20%
2019/05/07	1	14.10	17	13.90	13.95	-16	2,451	-0.65%
2019/05/03	2	14.60	0	0.00	14.35	2	2,397	0.08%
2019/04/30	17	14.25	0	0.00	14.35	17	2,350	0.72%
2019/04/29	10	14.35	9	14.05	14.05	1	2,312	0.04%
2019/04/25	10	14.41	10	14.49	14.40	0	2,273	0.00%
2019/04/24	17	14.33	19	14.10	14.10	-2	2,216	-0.09%
2019/04/23	7	14.64	0	0.00	14.45	7	2,161	0.32%
2019/04/22	20	16.44	15	15.95	15.95	5	2,000	0.25%
2019/04/19	34	16.41	35	16.19	16.20	-1	1,943	-0.05%
2019/04/17	8	14.90	8	14.75	14.90	0	1,679	0.00%
2019/04/16	19	14.90	23	15.20	14.90	-4	1,600	-0.25%
2019/04/15	15	15.10	15	14.73	15.10	0	1,442	0.00%
2019/04/12	8	14.20	14	13.97	14.15	-6	1,168	-0.51%
2019/04/11	10	12.95	1	12.45	13.00	9	910	0.99%
2019/04/09	1	11.70	0	0.00	11.55	1	690	0.14%
2019/03/28	0	0.00	1	12.00	11.85	-1	549	-0.18%
2019/03/27	0	0.00	1	11.60	11.60	-1	496	-0.20%
2019/03/26	10	11.35	10	11.55	11.35	0	462	0.00%
2019/03/22	0	0.00	2	10.70	10.65	-2	262	-0.76%
2019/03/18	5	10.34	0	0.00	10.05	5	217	2.30%
2019/01/16	1	9.71	1	9.77	9.93	0	147	0.00%
2019/01/11	0	0.00	1	8.83	8.82	-1	125	-0.80%
2018/12/27	5	9.00	4	9.05	9.04	1	156	0.64%
2018/11/23	0	0.00	1	9.95	10.05	-1	222	-0.45%
2018/07/24	0	0.00	10	10.75	10.75	-10	596	-1.68%
2018/07/20	10	10.85	0	0.00	10.90	10	598	1.67%
2018/06/04	1	11.80	0	0.00	11.70	1	718	0.14%
2018/05/31	0	0.00	0.2	11.35	11.40	-0.2	727	-0.03%
2018/05/16	1	10.55	1	10.70	10.65	0	684	0.00%
2018/04/24	0	0.00	1	10.60	10.55	-1	893	-0.11%
2018/04/20	0	0.00	1	10.90	10.75	-1	908	-0.11%
2018/04/19	2	10.95	0	0.00	10.85	2	911	0.22%
2018/04/11	8	11.65	8	11.70	11.65	0	869	0.00%
2018/03/02	0	0.00	1	10.90	11.05	-1	2,163	-0.05%
2018/03/01	2	10.88	1	10.95	10.90	1	2,174	0.05%
2018/02/08	0	0.00	1	10.65	10.60	-1	2,324	-0.04%
2018/02/07	2	11.05	1	11.00	10.95	1	2,338	0.04%