九豪 (6127)-兆豐-竹北券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.55
漲跌
▼0.45
漲幅
-1.55%
成交量
2,028張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	28.85	1	29.10	28.55	0	3,188	0.00%
2024/12/10	15	29.28	0	0.00	29.00	15	3,187	0.47%
2024/12/09	0	0.00	1	29.40	29.35	-1	3,220	-0.03%
2024/12/06	2	30.93	18	30.54	30.60	-16	3,240	-0.49%
2024/12/05	63	33.01	65	32.83	32.50	-2	3,134	-0.06%
2024/12/04	6	31.35	2	31.25	32.75	4	2,611	0.15%
2024/12/03	2	30.18	3	30.23	29.80	-1	2,282	-0.04%
2024/12/02	9	30.42	6	30.77	29.55	3	2,192	0.14%
2024/11/29	20	31.49	18	31.46	32.00	2	2,032	0.10%
2024/11/28	16	30.91	16	30.47	31.05	0	1,709	0.00%
2024/11/18	0	0.00	1	27.35	27.10	-1	1,326	-0.08%
2024/11/14	1	27.30	0	0.00	26.75	1	1,336	0.07%
2024/11/12	1	27.55	1	27.50	27.50	0	1,351	0.00%
2024/11/07	0	0.00	1	28.20	28.40	-1	1,457	-0.07%
2024/10/28	1	29.90	0	0.00	29.75	1	1,607	0.06%
2024/10/25	2	30.18	2	30.68	31.00	0	1,605	0.00%
2024/10/23	1	31.60	0	0.00	31.45	1	1,562	0.06%
2024/10/21	0	0.00	3	31.60	30.55	-3	1,477	-0.20%
2024/10/16	0	0.00	2	27.25	27.00	-2	1,516	-0.13%
2024/10/14	0	0.00	1	27.00	26.80	-1	1,778	-0.06%
2024/10/11	2	26.78	1	26.95	26.65	1	1,835	0.05%
2024/10/08	0	0.00	1	27.50	27.30	-1	2,085	-0.05%
2024/09/30	0	0.00	1	27.20	27.20	-1	3,091	-0.03%
2024/09/27	2	28.08	0	0.00	27.70	2	3,293	0.06%
2024/09/26	0	0.00	2	27.10	26.50	-2	3,345	-0.06%
2024/09/13	0	0.00	3	26.55	26.55	-3	3,838	-0.08%
2024/09/12	3	26.90	0	0.00	26.30	3	3,838	0.08%
2024/09/04	1	24.70	2	24.65	24.60	-1	3,679	-0.03%
2024/08/30	0	0.00	10	27.35	27.30	-10	3,663	-0.27%
2024/08/21	0	0.00	4	28.05	28.05	-4	3,663	-0.11%
2024/08/19	1	28.60	0	0.00	28.05	1	3,651	0.03%
2024/08/16	1	28.60	0	0.00	28.40	1	3,652	0.03%
2024/08/12	2	27.33	1	27.40	28.25	1	3,557	0.03%
2024/08/09	0	0.00	2	27.70	28.15	-2	3,521	-0.06%
2024/08/05	1	27.40	0	0.00	27.40	1	3,415	0.03%
2024/08/01	1	31.65	1	31.50	31.70	0	3,373	0.00%
2024/07/31	7	30.86	7	29.81	30.90	0	3,344	0.00%
2024/07/30	1	29.45	1	29.65	29.55	0	3,332	0.00%
2024/07/29	1	29.65	3	29.45	29.15	-2	3,309	-0.06%
2024/07/26	2	30.60	0	0.00	30.65	2	3,277	0.06%
2024/07/23	1	31.85	0	0.00	31.85	1	3,259	0.03%
2024/07/18	2	35.08	1.1	35.38	35.40	1	3,127	0.03%
2024/07/17	1	35.65	4	35.46	35.20	-3	3,039	-0.10%
2024/07/16	4	35.75	1	35.45	35.65	3	2,927	0.10%
2024/07/15	0	0.00	5.5	33.80	33.45	-5.5	2,721	-0.20%
2024/07/12	2	34.40	0	0.00	34.25	2	2,666	0.07%
2024/07/11	8	35.14	4	35.28	35.15	4	2,609	0.15%
2024/07/10	5	34.29	1	35.70	33.85	4	2,451	0.16%
2024/07/09	14	34.50	10.5	36.65	34.65	3.5	2,367	0.15%
2024/07/08	25	37.03	17	35.27	36.25	8	2,174	0.37%
2024/07/05	18	34.83	23	34.25	35.00	-5	1,956	-0.26%
2024/07/04	10	33.45	4	32.40	34.45	6	1,702	0.35%
2024/07/03	9	31.48	4	30.56	31.80	5	1,362	0.37%
2024/07/02	0	0.00	1	30.00	29.80	-1	1,204	-0.08%
2024/07/01	1	30.20	1	30.50	29.50	0	1,102	0.00%
2024/06/24	2	28.88	0	0.00	28.85	2	756	0.26%
2024/05/17	0	0.00	3	25.35	25.45	-3	1,758	-0.17%
2024/04/09	0	0.00	1	27.70	27.70	-1	2,204	-0.05%
2024/04/08	1	28.60	2	28.20	28.05	-1	2,197	-0.05%
2024/04/03	0	0.00	1	26.60	26.90	-1	2,150	-0.05%
2024/03/15	0.1	26.75	0	0.00	26.60	0.1	2,709	0.00%
2024/03/07	0	0.00	3	29.90	29.30	-3	2,753	-0.11%
2024/03/06	6	30.35	6	30.50	30.35	0	2,728	0.00%
2024/03/05	3	32.10	6	31.84	31.00	-3	2,840	-0.11%
2024/03/04	7	31.39	1	30.95	30.80	6	2,696	0.22%
2024/03/01	5	30.30	24	30.20	30.40	-19	2,585	-0.73%
2024/02/29	2	29.50	22	29.31	29.90	-20	2,732	-0.73%
2024/02/27	0	0.00	10	27.50	27.40	-10	2,659	-0.38%
2024/02/26	0	0.00	14	28.01	27.85	-14	2,710	-0.52%
2024/02/22	0	0.00	3	28.15	28.10	-3	3,023	-0.10%
2024/02/15	0	0.00	1	28.00	27.95	-1	3,457	-0.03%
2024/02/02	1	27.35	0	0.00	27.30	1	3,436	0.03%
2024/02/01	2	27.75	0	0.00	27.50	2	3,437	0.06%
2024/01/30	1	27.40	0	0.00	27.40	1	3,442	0.03%
2024/01/25	2	28.45	0	0.00	28.25	2	3,449	0.06%
2024/01/24	20	29.19	0	0.00	28.60	20	3,445	0.58%
2024/01/23	5	28.70	5	28.90	28.90	0	3,396	0.00%
2024/01/18	5	27.95	5	27.50	28.10	0	3,180	0.00%
2024/01/15	0	0.00	1	26.65	27.00	-1	3,057	-0.03%
2024/01/12	2	26.40	1	26.60	26.35	1	3,051	0.03%
2024/01/11	3	26.65	3	26.60	26.60	0	3,044	0.00%
2024/01/03	2	27.55	0	0.00	27.35	2	3,005	0.07%
2023/12/29	20	27.25	0	0.00	27.45	20	2,990	0.67%
2023/12/28	1	27.50	1	27.65	27.35	0	2,983	0.00%
2023/12/27	0	0.00	1	27.70	27.55	-1	2,974	-0.03%
2023/12/18	1	28.70	2	28.40	28.15	-1	2,869	-0.03%
2023/12/15	7	29.24	19	29.50	29.10	-12	2,830	-0.42%
2023/12/14	14	29.16	1	30.20	31.10	13	2,676	0.49%
2023/12/12	2	29.33	2	28.75	28.70	0	2,350	0.00%
2023/12/08	1	29.20	1	29.20	28.95	0	2,330	0.00%
2023/12/06	1	29.15	1	29.25	29.40	0	2,286	0.00%
2023/12/05	0.1	29.15	0	0.00	29.05	0.1	2,263	0.00%
2023/12/04	5	29.60	0	0.00	29.20	5	2,237	0.22%
2023/12/01	6	29.90	6	30.10	29.90	0	2,198	0.00%
2023/11/30	9	31.23	9	30.86	30.25	0	2,161	0.00%
2023/11/29	5	30.11	10	30.08	30.05	-5	2,000	-0.25%
2023/11/28	15	29.30	14	29.72	30.00	1	1,963	0.05%
2023/11/27	23	30.67	25	30.32	29.55	-2	1,853	-0.11%
2023/11/24	4	30.13	11	30.33	31.55	-7	1,520	-0.46%
2023/11/22	6	29.67	3	29.30	29.35	3	1,313	0.23%
2023/11/21	17	29.44	8	30.08	29.35	9	1,201	0.75%
2023/11/20	8	29.31	7	28.85	29.35	1	985	0.10%
2023/11/17	0	0.00	1	26.15	26.70	-1	739	-0.14%
2023/11/14	2	24.10	3	24.07	24.55	-1	550	-0.18%
2023/11/13	2	23.13	0	0.00	22.75	2	493	0.41%
2023/11/10	5	23.50	0	0.00	23.25	5	491	1.02%
2023/11/08	14	23.66	0	0.00	24.00	14	518	2.70%
2023/11/02	0	0.00	2	22.80	22.60	-2	489	-0.41%
2023/11/01	2	23.00	2	22.95	22.65	0	476	0.00%
2023/10/27	2	22.10	0	0.00	22.10	2	462	0.43%
2023/09/19	0	0.00	1	23.60	23.60	-1	569	-0.18%
2023/09/13	0	0.00	1	24.25	23.90	-1	611	-0.16%
2023/09/11	0	0.00	1	22.60	22.60	-1	695	-0.14%
2023/09/05	5	23.99	7	23.76	23.70	-2	697	-0.29%
2023/09/04	1	24.25	1	23.40	23.50	0	707	0.00%
2023/09/01	0	0.00	3	24.28	23.50	-3	701	-0.43%
2023/08/30	0	0.00	2	22.30	22.50	-2	660	-0.30%
2023/08/16	7	21.85	7	22.20	21.85	0	722	0.00%
2023/08/14	0	0.00	7	21.21	20.50	-7	706	-0.99%
2023/08/11	7	21.78	0	0.00	21.70	7	691	1.01%
2023/08/09	4	21.76	5	22.04	21.95	-1	695	-0.14%
2023/08/08	1	20.80	0	0.00	20.90	1	683	0.15%
2023/07/28	1	20.70	1	20.45	20.45	0	949	0.00%
2023/07/07	1	22.60	0	0.00	22.60	1	1,331	0.08%
2023/06/20	1	24.10	0	0.00	24.00	1	1,368	0.07%
2023/06/19	0	0.00	1	24.50	24.55	-1	1,357	-0.07%
2023/06/16	0	0.00	1	25.55	25.80	-1	1,322	-0.08%
2023/06/15	2	24.25	2	24.38	24.95	0	1,265	0.00%
2023/06/14	0	0.00	2	23.60	23.50	-2	1,209	-0.17%
2023/06/12	1	22.80	0	0.00	22.75	1	1,203	0.08%
2023/06/08	4	23.28	1	24.05	23.15	3	1,189	0.25%
2023/06/07	6	23.93	2	24.15	24.30	4	1,175	0.34%
2023/06/05	1	24.00	1	24.20	24.15	0	1,162	0.00%
2023/06/02	1	24.15	0	0.00	23.80	1	1,157	0.09%
2023/06/01	0	0.00	1	23.90	23.85	-1	1,148	-0.09%
2023/05/31	1	23.55	0	0.00	24.20	1	1,135	0.09%
2023/05/26	0	0.00	2	22.60	22.40	-2	1,095	-0.18%
2023/05/19	3	23.08	1	22.95	22.60	2	1,084	0.18%
2023/05/09	3	22.30	3	23.55	22.30	0	1,050	0.00%
2023/05/08	1	24.45	3	24.57	23.55	-2	1,021	-0.20%
2023/05/05	2	24.20	8	24.30	24.35	-6	924	-0.65%
2023/05/04	1	22.80	0	0.00	22.55	1	806	0.12%
2023/05/02	2	22.73	2	23.05	22.90	0	798	0.00%
2023/04/25	2	21.70	0	0.00	21.05	2	697	0.29%
2023/04/24	4	22.23	6	22.38	22.35	-2	689	-0.29%
2023/04/21	6	22.99	1	21.90	21.85	5	683	0.73%
2023/04/20	2	23.55	10	23.05	22.85	-8	674	-1.19%
2023/04/18	0	0.00	1	24.20	24.00	-1	655	-0.15%
2023/04/14	24	23.98	13	23.75	24.10	11	604	1.82%
2023/04/13	26	24.22	26	23.41	23.90	0	555	0.00%
2023/04/12	4	21.96	8	21.68	22.15	-4	410	-0.97%
2023/04/11	4	20.50	1	20.80	20.85	3	354	0.85%
2023/04/10	2	20.15	1	20.35	20.25	1	311	0.32%
2023/03/23	0	18.70	0	0.00	18.35	0	253	0.00%
2023/03/17	0	0.00	0	17.95	17.80	0	283	0.00%
2023/03/13	0	0.00	1	17.80	18.00	-1	315	-0.32%
2023/03/09	1	19.10	1	18.85	18.80	0	345	0.00%
2023/02/16	0	0.00	24	17.85	17.75	-24	316	-7.58%
2023/02/10	0	0.00	4	17.14	17.25	-4	328	-1.22%
2023/02/08	4	17.58	10	18.10	17.45	-6	333	-1.80%
2023/02/02	34	17.31	0	0.00	17.15	34	332	10.23%
2023/01/06	1	17.05	1	17.30	17.15	0	356	0.00%
2022/12/08	0	17.25	0	0.00	17.50	0	421	0.00%
2022/11/24	0	0.00	3	15.15	15.15	-3	341	-0.88%
2022/11/11	1	15.45	1	15.10	15.00	0	337	0.00%
2022/11/01	3	14.10	0	0.00	14.20	3	307	0.98%
2022/10/31	0	0.00	2	13.75	13.75	-2	300	-0.67%
2022/10/28	2	13.85	0	0.00	13.55	2	299	0.67%
2022/10/18	0	0.00	2	13.20	13.20	-2	269	-0.74%
2022/10/14	3	13.00	1	13.20	13.20	2	271	0.74%
2022/10/06	2	15.00	2	14.80	14.85	0	259	0.00%
2022/10/04	9	15.77	9	15.25	15.25	0	244	0.00%
2022/07/08	0	0.00	1	17.25	17.55	-1	271	-0.37%
2022/07/07	1	16.55	0	0.00	16.80	1	271	0.37%
2022/04/28	1	21.00	1	21.20	21.30	0	523	0.00%
2022/04/27	0	0.00	1	20.80	20.85	-1	527	-0.19%
2022/04/25	0	0.00	10	21.80	21.80	-10	622	-1.61%
2022/04/08	1	24.60	1	24.90	24.80	0	1,321	0.00%
2022/03/29	0	0.00	1	26.20	26.00	-1	1,465	-0.07%
2022/03/24	1	27.05	0	0.00	27.00	1	1,542	0.06%
2022/02/11	0	0.00	1	29.10	29.20	-1	2,451	-0.04%
2022/01/11	1	28.85	0	0.00	28.80	1	2,310	0.04%
2022/01/10	1	30.40	11	29.95	30.10	-10	2,272	-0.44%
2022/01/06	0	0.00	3	31.08	31.60	-3	2,197	-0.14%
2022/01/05	12	31.38	0	0.00	31.60	12	2,078	0.58%
2022/01/04	0	0.00	1	31.05	30.80	-1	1,959	-0.05%
2022/01/03	2	30.50	0	0.00	30.15	2	1,846	0.11%
2021/12/30	2	30.68	1	30.20	29.35	1	1,741	0.06%
2021/12/29	0	0.00	2	29.13	29.70	-2	1,691	-0.12%
2021/12/27	0	0.00	3	28.30	29.50	-3	1,694	-0.18%
2021/12/23	0	0.00	1	28.70	28.75	-1	1,666	-0.06%
2021/12/21	0	0.00	1	29.00	28.70	-1	1,672	-0.06%
2021/12/20	1	29.90	6	29.27	29.15	-5	1,659	-0.30%
2021/12/17	2	29.58	0	0.00	29.60	2	1,611	0.12%
2021/12/16	10	30.39	6	30.26	29.80	4	1,572	0.25%
2021/12/15	6	29.43	1	29.35	29.50	5	1,368	0.37%
2021/12/08	0	0.00	2	27.78	27.50	-2	1,176	-0.17%
2021/12/07	2	29.03	0	0.00	28.10	2	1,156	0.17%
2021/12/06	0	0.00	2	28.20	28.30	-2	1,071	-0.19%
2021/12/03	1	27.50	4	27.45	27.55	-3	1,054	-0.28%
2021/12/02	10	27.26	6	27.39	27.10	4	1,050	0.38%
2021/12/01	3	27.82	1	26.50	27.10	2	965	0.21%
2021/11/29	1	24.75	3	24.13	25.10	-2	943	-0.21%
2021/11/23	1	27.05	0	0.00	26.20	1	1,029	0.10%
2021/11/22	1	27.25	1	28.00	27.80	0	1,119	0.00%
2021/11/18	0	0.00	1	26.15	25.95	-1	1,165	-0.09%
2021/11/17	2	25.98	2	25.90	26.15	0	1,297	0.00%
2021/11/16	0	0.00	2	25.30	25.45	-2	1,605	-0.12%
2021/11/15	2	25.70	0	0.00	25.75	2	1,617	0.12%
2021/11/05	0	0.00	1	25.00	25.00	-1	1,732	-0.06%
2021/11/03	1	25.35	0	0.00	25.25	1	1,776	0.06%
2021/10/28	2	25.45	0	0.00	25.00	2	1,854	0.11%
2021/10/18	0	0.00	6	23.41	23.30	-6	2,939	-0.20%
2021/10/15	6	23.88	0	0.00	23.80	6	3,105	0.19%
2021/10/06	3	22.90	4	23.71	22.90	-1	3,369	-0.03%
2021/10/05	1	23.10	0	0.00	23.60	1	3,559	0.03%
2021/09/24	1	26.55	0	0.00	26.65	1	4,530	0.02%
2021/09/15	17	26.60	0	0.00	26.65	17	5,164	0.33%
2021/09/08	0	0.00	1	26.90	26.70	-1	5,291	-0.02%
2021/09/07	0	0.00	1	27.25	27.55	-1	5,345	-0.02%
2021/09/06	1	28.80	0	0.00	27.80	1	5,437	0.02%
2021/08/30	0	29.00	0	0.00	28.50	0	5,271	0.00%
2021/08/27	0	0.00	4	29.53	28.90	-4	5,254	-0.08%
2021/08/26	4	29.84	27	28.76	29.60	-23	5,223	-0.44%
2021/08/25	10	28.85	1	28.35	28.30	9	5,125	0.18%
2021/08/24	5	28.30	5	29.25	28.30	0	5,105	0.00%
2021/08/23	1	26.10	1	27.20	29.35	0	5,066	0.00%
2021/08/20	2	25.80	6	26.90	26.85	-4	4,939	-0.08%
2021/08/18	5	24.10	1	26.05	26.05	4	4,620	0.09%
2021/08/17	4	26.25	34	25.59	24.75	-30	4,635	-0.65%
2021/08/16	1	26.00	1	26.00	25.95	0	4,624	0.00%
2021/08/13	1	27.75	4	28.35	26.90	-3	4,617	-0.06%
2021/08/10	0	0.00	3	28.80	28.80	-3	4,625	-0.06%
2021/08/09	1	29.85	1	29.90	29.85	0	4,625	0.00%
2021/08/03	1	29.90	1	29.90	29.90	0	4,758	0.00%
2021/08/02	1	29.90	1	30.00	29.80	0	4,755	0.00%
2021/07/30	30	30.30	0	0.00	30.10	30	4,762	0.63%
2021/07/29	0	0.00	5	30.71	30.70	-5	4,761	-0.11%
2021/07/28	14	30.98	28	30.32	30.30	-14	4,754	-0.29%
2021/07/27	7	33.46	8	35.12	32.80	-1	4,728	-0.02%
2021/07/26	8	34.10	2	34.00	36.10	6	4,616	0.13%
2021/07/23	1	32.90	0	0.00	32.90	1	4,673	0.02%
2021/07/22	3	32.80	2	34.18	32.70	1	4,646	0.02%
2021/07/21	1	30.75	1	32.75	32.75	0	4,401	0.00%
2021/07/16	5	31.20	5	30.80	31.20	0	4,467	0.00%
2021/07/15	0	0.00	2	30.70	30.80	-2	4,522	-0.04%
2021/07/13	4	31.95	6	32.72	31.95	-2	4,692	-0.04%
2021/07/12	0	0.00	5	33.15	33.10	-5	4,647	-0.11%
2021/07/09	18	32.75	20	32.50	32.75	-2	4,531	-0.04%
2021/07/08	5	32.30	5	32.60	32.30	0	4,599	0.00%
2021/07/07	8	32.93	21	33.24	32.70	-13	4,717	-0.28%
2021/07/06	2	30.65	1	31.05	32.25	1	4,541	0.02%
2021/07/05	1	29.65	2	30.23	29.75	-1	4,776	-0.02%
2021/07/02	4	29.55	4	29.25	29.25	0	5,060	0.00%
2021/07/01	5	29.20	5	32.65	29.70	0	5,316	0.00%
2021/06/30	11	32.02	10	31.14	32.25	1	5,191	0.02%
2021/06/29	1	28.30	3	27.98	29.35	-2	4,807	-0.04%
2021/06/25	1	26.10	1	25.90	25.80	0	4,651	0.00%
2021/06/23	3	25.40	2	25.58	25.55	1	4,720	0.02%
2021/06/22	0	0.00	1	25.15	25.15	-1	4,735	-0.02%
2021/06/21	1	25.40	1	25.50	25.30	0	4,753	0.00%
2021/06/17	1	26.80	1	26.80	27.50	0	5,214	0.00%
2021/06/16	4	26.88	4	27.29	26.25	0	5,177	0.00%
2021/06/15	4	27.71	0	0.00	27.80	4	5,129	0.08%
2021/06/01	0	0.00	2	26.68	26.80	-2	5,325	-0.04%
2021/05/28	0	0.00	4	26.35	26.30	-4	5,412	-0.07%
2021/05/27	0	0.00	1	26.05	25.90	-1	5,419	-0.02%
2021/05/26	5	25.60	2	25.70	26.10	3	5,431	0.06%
2021/05/25	2	25.95	2	26.50	25.70	0	5,471	0.00%
2021/05/20	3	23.18	0	0.00	23.10	3	5,732	0.05%
2021/05/19	1	23.80	1	24.00	24.10	0	5,757	0.00%
2021/05/18	2	22.70	2	23.25	24.20	0	5,835	0.00%
2021/05/17	0	0.00	1	22.35	22.25	-1	5,881	-0.02%
2021/05/13	4	23.96	4	24.46	24.65	0	5,826	0.00%
2021/05/12	2	25.93	2	25.70	24.40	0	5,798	0.00%
2021/05/11	1	28.60	0	0.00	27.00	1	5,732	0.02%
2021/05/10	20	30.30	0	0.00	29.95	20	5,692	0.35%
2021/05/06	8	30.19	1	30.30	29.60	7	5,670	0.12%
2021/05/05	1	29.50	2	30.25	29.40	-1	5,672	-0.02%
2021/05/03	2	31.85	2	34.00	31.85	0	5,740	0.00%
2021/04/29	3	35.22	0	0.00	34.60	3	5,698	0.05%
2021/04/26	4	34.15	4	33.60	34.15	0	5,582	0.00%
2021/04/21	1	34.10	1	34.35	34.95	0	5,600	0.00%
2021/04/20	0	0.00	64	34.46	34.05	-64	5,842	-1.10%
2021/04/19	2	33.63	2	34.10	33.50	0	5,816	0.00%
2021/04/16	3	32.48	1	33.10	32.90	2	5,897	0.03%
2021/04/14	20	32.77	11	31.87	32.75	9	6,238	0.14%
2021/04/13	15	33.35	5	33.63	33.00	10	6,173	0.16%
2021/04/12	1	33.55	1	33.90	33.10	0	6,227	0.00%
2021/04/09	51	30.63	2	30.55	32.00	49	6,076	0.81%
2021/04/08	3	30.57	5	30.63	31.70	-2	5,800	-0.03%
2021/04/07	5	28.35	12	28.69	28.85	-7	5,687	-0.12%
2021/04/06	0	0.00	1	26.75	26.80	-1	5,731	-0.02%
2021/03/26	0	0.00	2	26.50	26.25	-2	6,175	-0.03%
2021/03/23	1	26.55	1	28.20	26.45	0	6,165	0.00%
2021/03/22	4	28.10	22	27.98	28.65	-18	5,975	-0.30%
2021/03/19	0	0.00	64	26.07	26.05	-64	5,714	-1.12%
2021/03/18	6	26.08	4	26.39	26.00	2	5,770	0.03%
2021/03/16	21	26.30	13	26.90	25.85	8	5,840	0.14%
2021/03/15	2	25.90	1	26.20	26.00	1	5,977	0.02%
2021/03/11	31	25.80	48	26.14	25.70	-17	6,045	-0.28%
2021/03/09	4	25.00	0	0.00	25.05	4	6,218	0.06%
2021/03/03	1	25.10	1	25.40	26.35	0	6,270	0.00%
2021/02/25	21	25.98	1	26.00	25.95	20	7,034	0.28%
2021/02/24	119	26.85	50	27.08	26.50	69	7,103	0.97%	大買/
2021/02/23	0	0.00	6	26.67	26.30	-6	7,102	-0.08%
2021/02/22	5	26.75	3	26.58	26.45	2	7,100	0.03%
2021/02/19	0	0.00	16	26.10	26.00	-16	7,016	-0.23%
2021/02/18	6	25.89	0	0.00	25.90	6	6,987	0.09%
2021/02/02	0	0.00	1	24.20	24.05	-1	7,107	-0.01%
2021/02/01	1	23.65	1	23.55	23.50	0	7,186	0.00%
2021/01/27	6	25.20	6	25.10	25.20	0	7,383	0.00%
2021/01/26	0	0.00	2	25.48	25.00	-2	7,601	-0.03%
2021/01/25	4	25.85	1	25.45	25.70	3	7,556	0.04%
2021/01/21	1	25.25	1	24.90	25.05	0	7,460	0.00%
2021/01/19	1	26.80	1	27.20	26.10	0	7,408	0.00%
2021/01/18	0	0.00	1	25.40	25.45	-1	7,281	-0.01%
2021/01/14	3	25.97	0	0.00	26.40	3	7,215	0.04%
2021/01/13	6	26.33	21	25.70	25.60	-15	7,113	-0.21%
2021/01/12	0	0.00	1	25.80	25.25	-1	6,845	-0.01%
2021/01/11	7	25.70	16	25.74	25.65	-9	6,838	-0.13%
2021/01/08	16	25.40	6	25.58	26.65	10	6,764	0.15%
2021/01/07	1	23.70	0	0.00	24.25	1	6,493	0.02%
2021/01/06	27	23.82	6	25.00	23.70	21	7,239	0.29%
2021/01/05	1	24.75	2	25.40	25.00	-1	7,457	-0.01%
2021/01/04	1	23.90	0	0.00	24.00	1	7,256	0.01%
2020/12/31	0	0.00	1	24.15	23.70	-1	7,283	-0.01%
2020/12/29	1	23.15	5	23.13	23.50	-4	7,028	-0.06%
2020/12/25	5	22.58	1	23.00	22.30	4	6,908	0.06%
2020/12/24	0	0.00	7	22.84	23.35	-7	6,631	-0.11%
2020/12/23	2	21.00	2	21.30	21.25	0	6,463	0.00%
2020/12/22	0	0.00	1	21.60	20.70	-1	6,451	-0.02%
2020/12/21	0	0.00	5	21.30	21.50	-5	6,434	-0.08%
2020/12/16	6	22.00	6	21.80	22.00	0	6,449	0.00%
2020/12/15	9	21.66	5	22.10	21.50	4	6,432	0.06%
2020/12/14	6	22.55	2	22.70	22.55	4	6,372	0.06%
2020/12/11	2	22.45	0	0.00	21.30	2	6,299	0.03%
2020/12/10	0	0.00	1	22.95	22.30	-1	6,243	-0.02%
2020/12/09	1	23.35	1	23.10	22.75	0	6,177	0.00%
2020/12/07	50	22.20	1	22.35	22.40	49	5,928	0.83%
2020/12/04	0	0.00	51	22.52	22.55	-51	5,851	-0.87%
2020/11/30	1	22.00	6	21.91	21.80	-5	5,541	-0.09%
2020/11/27	3	22.45	1	21.85	22.25	2	5,477	0.04%
2020/11/26	11	22.17	9	22.52	22.50	2	5,370	0.04%
2020/11/25	33	23.31	30	23.56	22.10	3	5,215	0.06%
2020/11/24	19	22.99	15	22.84	23.35	4	4,704	0.09%
2020/11/23	2	20.70	7	20.79	21.25	-5	4,534	-0.11%
2020/11/20	1	20.20	2	20.35	20.10	-1	4,410	-0.02%
2020/11/19	1	19.80	0	0.00	19.35	1	4,256	0.02%
2020/11/17	2	18.85	0	0.00	18.70	2	4,173	0.05%
2020/11/12	3	18.80	6	18.95	18.60	-3	4,142	-0.07%
2020/11/10	1	20.65	1	19.85	20.00	0	3,978	0.00%
2020/11/09	0	0.00	2	20.15	20.15	-2	3,899	-0.05%
2020/11/06	1	19.55	5	19.52	19.70	-4	3,845	-0.10%
2020/11/04	0	0.00	1	19.80	19.55	-1	3,770	-0.03%
2020/11/03	4	19.90	6	19.70	19.60	-2	3,636	-0.05%
2020/11/02	1	18.30	0	0.00	18.25	1	3,382	0.03%
2020/10/30	3	18.93	3	18.85	18.50	0	3,380	0.00%
2020/10/29	2	18.75	0	0.00	18.90	2	3,321	0.06%
2020/10/27	2	18.93	1	19.15	19.00	1	3,249	0.03%
2020/10/26	1	18.90	2	19.50	19.40	-1	3,224	-0.03%
2020/10/23	1	18.60	0	0.00	18.60	1	3,148	0.03%
2020/10/21	3	19.37	2	19.40	19.25	1	3,089	0.03%
2020/10/20	6	19.60	6	19.70	19.60	0	3,041	0.00%
2020/10/16	1	19.50	2	19.93	19.45	-1	2,904	-0.03%
2020/10/15	19	19.89	14	20.48	19.70	5	2,782	0.18%
2020/10/14	30	20.21	27	20.44	20.30	3	2,646	0.11%
2020/10/13	0	0.00	1	19.35	19.35	-1	1,860	-0.05%
2020/10/07	0	0.00	3	17.25	17.30	-3	1,385	-0.22%
2020/09/30	4	17.16	4	17.09	17.50	0	1,399	0.00%
2020/09/29	2	16.75	0	0.00	16.75	2	1,177	0.17%
2020/09/24	1	16.00	0	0.00	15.70	1	1,195	0.08%
2020/09/23	0	0.00	1	16.65	16.30	-1	1,194	-0.08%
2020/09/17	1	16.10	0	0.00	16.15	1	1,207	0.08%
2020/09/08	1	16.40	1	16.15	16.10	0	1,407	0.00%
2020/09/04	0	0.00	1	16.20	16.25	-1	1,497	-0.07%
2020/09/02	0	0.00	1	16.00	16.00	-1	1,802	-0.06%
2020/08/28	0	0.00	1	16.00	16.00	-1	2,037	-0.05%
2020/08/25	0	0.00	1	16.20	15.95	-1	2,171	-0.05%
2020/08/24	1	15.80	5	15.91	15.85	-4	2,174	-0.18%
2020/08/21	3	15.90	0	0.00	16.05	3	2,217	0.14%
2020/08/17	0	0.00	5	17.30	17.20	-5	2,334	-0.21%
2020/08/13	0	0.00	32	17.20	16.75	-32	2,331	-1.37%
2020/08/11	2	16.90	0	0.00	16.45	2	2,307	0.09%
2020/08/10	0	0.00	1	16.85	16.85	-1	2,326	-0.04%
2020/08/05	0	0.00	1	16.60	16.55	-1	2,395	-0.04%
2020/08/03	1	16.40	1	16.20	16.25	0	2,475	0.00%
2020/07/28	1	15.60	6	15.95	15.40	-5	3,171	-0.16%
2020/07/15	0	0.00	8	17.15	16.80	-8	3,467	-0.23%
2020/07/13	11	17.55	5	17.70	17.25	6	3,487	0.17%
2020/07/09	0	0.00	3	17.35	17.35	-3	3,472	-0.09%
2020/07/07	2	18.00	1	17.35	17.30	1	3,476	0.03%
2020/07/06	49	17.45	1	17.65	17.65	48	3,497	1.37%
2020/06/18	3	17.30	1	17.25	17.25	2	3,348	0.06%
2020/06/16	1	17.30	0	0.00	17.40	1	3,305	0.03%
2020/06/12	1	16.95	0	0.00	17.30	1	3,270	0.03%
2020/06/10	0	0.00	6	18.79	18.75	-6	3,210	-0.19%
2020/06/09	1	18.05	1	18.15	18.10	0	2,978	0.00%
2020/06/08	3	17.93	0	0.00	17.60	3	2,931	0.10%
2020/06/04	1	17.70	1	17.90	18.00	0	2,835	0.00%
2020/06/03	10	17.45	10	17.70	17.30	0	2,769	0.00%
2020/05/28	0	0.00	7	17.40	16.90	-7	2,654	-0.26%
2020/05/26	8	17.56	3	17.73	17.50	5	2,609	0.19%
2020/05/25	1	16.75	0	0.00	16.70	1	2,537	0.04%
2020/05/21	0	0.00	5	17.10	17.45	-5	2,557	-0.20%
2020/05/19	4	16.99	3	16.95	16.95	1	2,547	0.04%
2020/05/18	7	16.80	7	16.60	16.60	0	2,538	0.00%
2020/05/15	0	0.00	2	17.35	17.05	-2	2,591	-0.08%
2020/05/12	1	17.40	0	0.00	17.70	1	2,542	0.04%
2020/05/11	0	0.00	29	17.88	17.60	-29	2,619	-1.11%
2020/05/08	1	18.55	0	0.00	17.70	1	2,590	0.04%
2020/05/07	11	18.24	4	18.20	18.30	7	2,557	0.27%
2020/05/06	1	17.75	1	18.25	18.05	0	2,515	0.00%
2020/05/05	1	18.40	3	18.57	18.40	-2	2,413	-0.08%
2020/05/04	4	17.73	4	17.81	18.15	0	2,170	0.00%
2020/04/30	1	15.55	0	0.00	16.50	1	1,921	0.05%
2020/04/28	10	15.00	0	0.00	15.10	10	1,865	0.54%
2020/04/27	1	15.00	0	0.00	14.95	1	1,824	0.05%
2020/04/24	1	14.95	0	0.00	14.70	1	1,809	0.06%
2020/04/23	9	14.80	9	15.25	14.80	0	1,803	0.00%
2020/04/22	0	0.00	2	14.10	15.00	-2	1,791	-0.11%
2020/04/21	2	14.90	0	0.00	14.10	2	1,796	0.11%
2020/04/17	0	0.00	2	14.50	14.20	-2	1,746	-0.11%
2020/04/16	10	14.51	9	14.30	14.55	1	1,751	0.06%
2020/04/15	3	14.07	3	14.80	14.30	0	1,748	0.00%
2020/04/13	0	0.00	10	13.75	13.50	-10	1,849	-0.54%
2020/04/10	10	13.85	10	13.45	13.85	0	1,898	0.00%
2020/04/09	10	13.53	12	13.70	13.45	-2	2,076	-0.10%
2020/04/08	11	12.83	0	0.00	13.75	11	2,069	0.53%
2020/04/07	2	12.53	0	0.00	12.55	2	2,086	0.10%
2020/03/31	0	0.00	3	10.70	10.80	-3	2,417	-0.12%
2020/03/20	2	10.40	2	10.55	10.60	0	3,088	0.00%
2020/03/18	2	11.35	0	0.00	10.80	2	3,074	0.07%
2020/03/17	0	0.00	2	11.30	11.10	-2	3,086	-0.06%
2020/03/16	5	12.65	5	13.05	12.20	0	3,088	0.00%
2020/03/13	0	0.00	10	12.80	13.05	-10	3,087	-0.32%
2020/03/12	5	14.05	0	0.00	14.05	5	3,088	0.16%
2020/03/11	5	15.80	0	0.00	15.10	5	3,097	0.16%
2020/03/09	0	0.00	1	15.00	14.80	-1	3,188	-0.03%
2020/02/27	18	16.20	0	0.00	15.95	18	3,220	0.56%
2020/02/26	32	16.37	0	0.00	16.35	32	3,203	1.00%
2020/02/25	1	17.05	0	0.00	16.80	1	3,184	0.03%
2020/02/19	0	0.00	1	17.00	17.15	-1	3,094	-0.03%
2020/02/14	11	16.96	11	16.79	16.95	0	3,006	0.00%
2020/02/13	6	16.44	0	0.00	16.60	6	2,960	0.20%
2020/02/12	0	0.00	56	16.52	16.80	-56	2,933	-1.91%
2020/02/11	1	15.75	1	15.95	15.55	0	2,824	0.00%
2020/02/10	1	15.60	1	15.45	15.35	0	2,808	0.00%
2020/01/31	0	0.00	1	14.95	15.05	-1	2,701	-0.04%
2020/01/15	2	17.65	0	0.00	17.30	2	2,648	0.08%
2020/01/14	0	0.00	4	17.30	17.50	-4	2,620	-0.15%
2020/01/13	0	0.00	1	16.95	17.00	-1	2,593	-0.04%
2020/01/10	2	17.03	0	0.00	16.95	2	2,564	0.08%
2020/01/08	2	16.75	0	0.00	16.65	2	2,542	0.08%
2020/01/07	1	17.00	2	16.85	17.00	-1	2,454	-0.04%
2020/01/06	0	0.00	5	17.40	17.70	-5	2,390	-0.21%
2020/01/03	3	18.35	1	17.70	17.70	2	2,331	0.09%
2020/01/02	0	0.00	2	17.25	17.15	-2	2,210	-0.09%
2019/12/31	2	17.35	0	0.00	17.35	2	2,213	0.09%
2019/12/30	3	17.75	3	17.85	17.85	0	2,146	0.00%
2019/12/27	1	18.05	0	0.00	17.35	1	2,095	0.05%
2019/12/26	0	0.00	6	17.22	17.70	-6	2,024	-0.30%
2019/12/25	0	0.00	1	16.60	16.90	-1	1,955	-0.05%
2019/12/24	4	16.55	0	0.00	16.45	4	1,930	0.21%
2019/12/23	18	16.56	0	0.00	16.25	18	1,878	0.96%
2019/12/20	2	16.93	0	0.00	17.30	2	1,707	0.12%
2019/12/18	0	0.00	1	15.10	15.00	-1	1,391	-0.07%
2019/12/11	5	15.60	0	0.00	15.65	5	1,412	0.35%
2019/12/06	0	0.00	2	15.80	15.35	-2	1,360	-0.15%
2019/12/05	3	15.10	5	15.41	15.35	-2	1,341	-0.15%
2019/12/04	13	15.01	10	15.09	14.90	3	1,372	0.22%
2019/10/31	0	0.00	5	14.90	14.85	-5	1,418	-0.35%
2019/10/29	5	15.20	0	0.00	14.80	5	1,421	0.35%
2019/10/14	0	0.00	3	15.35	15.15	-3	1,491	-0.20%
2019/10/09	1	15.25	0	0.00	15.15	1	1,479	0.07%
2019/10/08	0	0.00	1	15.70	15.30	-1	1,469	-0.07%
2019/10/07	0	0.00	1	15.30	15.75	-1	1,397	-0.07%
2019/10/01	0	0.00	2	15.65	15.55	-2	1,499	-0.13%
2019/09/27	3	14.93	1	15.15	15.15	2	1,370	0.15%
2019/09/26	3	14.95	1	15.00	14.70	2	1,333	0.15%
2019/09/23	1	14.45	1	14.65	14.70	0	1,280	0.00%
2019/09/18	0	0.00	2	14.70	14.65	-2	1,250	-0.16%
2019/09/17	0	0.00	1	15.10	14.90	-1	1,241	-0.08%
2019/09/16	4	14.74	0	0.00	14.90	4	1,202	0.33%
2019/09/04	9	14.43	10	14.63	14.40	-1	1,140	-0.09%
2019/09/02	0	0.00	1	14.45	14.60	-1	1,084	-0.09%
2019/07/03	0	0.00	1	13.40	13.60	-1	922	-0.11%
2019/07/01	1	13.20	0	0.00	13.25	1	936	0.11%
2019/06/28	1	13.25	1	13.00	13.00	0	937	0.00%
2019/06/20	0	0.00	4	13.66	13.80	-4	951	-0.42%
2019/06/19	1	13.20	3	13.35	13.35	-2	934	-0.21%
2019/06/18	3	13.55	0	0.00	13.10	3	937	0.32%
2019/06/12	3	13.35	0	0.00	13.05	3	951	0.32%
2019/06/06	0	0.00	1	12.70	12.45	-1	960	-0.10%
2019/05/13	9	13.87	9	14.27	13.80	0	1,443	0.00%
2019/05/06	0	0.00	50	15.85	15.65	-50	1,521	-3.29%
2019/04/29	0	0.00	0	16.05	15.85	0	1,827	0.00%
2019/04/17	20	18.43	20	18.23	18.10	0	1,825	0.00%
2019/04/16	1	18.10	1	18.35	18.00	0	1,800	0.00%
2019/04/11	0	0.00	4	18.10	17.85	-4	1,790	-0.22%
2019/04/10	0	0.00	3	18.03	17.80	-3	1,752	-0.17%
2019/04/09	44	17.87	42	17.88	17.85	2	1,732	0.12%
2019/04/03	5	17.40	4	17.30	17.40	1	1,720	0.06%
2019/03/29	0	0.00	5	17.15	17.05	-5	1,727	-0.29%
2019/03/21	0	0.00	20	17.34	17.20	-20	1,868	-1.07%
2019/03/20	0	0.00	11	17.53	17.35	-11	1,898	-0.58%
2019/03/19	0	0.00	4	17.50	17.40	-4	1,954	-0.20%
2019/03/15	5	17.81	1	17.90	17.85	4	2,052	0.19%
2019/03/14	0	0.00	1	18.05	17.50	-1	2,115	-0.05%
2019/03/13	1	17.85	0	0.00	17.85	1	2,244	0.04%
2019/02/21	0	0.00	1	18.55	18.45	-1	3,238	-0.03%
2019/02/15	7	18.12	68	18.34	18.10	-61	3,342	-1.83%
2019/02/14	0	0.00	1	19.55	18.90	-1	3,337	-0.03%
2019/02/13	1	19.45	2	18.35	19.65	-1	3,288	-0.03%
2019/01/30	10	16.88	0	0.00	16.80	10	3,199	0.31%
2019/01/25	7	17.37	5	17.25	17.20	2	3,310	0.06%
2019/01/24	0	0.00	1	17.30	17.10	-1	3,337	-0.03%
2019/01/22	10	17.20	0	0.00	17.05	10	3,328	0.30%
2019/01/21	0	0.00	1	17.40	17.40	-1	3,215	-0.03%
2019/01/17	0	0.00	2	16.15	15.70	-2	3,222	-0.06%
2019/01/09	2	16.05	0	0.00	16.00	2	3,342	0.06%
2019/01/08	0	0.00	1	16.00	15.65	-1	3,335	-0.03%
2019/01/03	0	0.00	5	16.35	15.85	-5	3,428	-0.15%
2018/12/25	0	0.00	1	17.00	16.70	-1	3,504	-0.03%
2018/12/24	0	0.00	1	17.15	17.10	-1	3,512	-0.03%
2018/12/21	2	16.85	1	16.60	17.40	1	3,523	0.03%
2018/12/20	0	0.00	1	17.05	16.50	-1	3,496	-0.03%
2018/12/17	1	18.20	0	0.00	17.75	1	3,445	0.03%
2018/12/14	1	17.65	0	0.00	18.15	1	3,438	0.03%
2018/12/13	1	18.65	0	0.00	18.40	1	3,418	0.03%
2018/12/11	7	18.48	6	18.30	18.30	1	3,343	0.03%
2018/12/10	1	18.15	1	18.25	18.30	0	3,325	0.00%
2018/12/07	6	19.79	0	0.00	19.65	6	3,283	0.18%
2018/12/06	16	19.51	21	20.15	19.15	-5	3,245	-0.15%
2018/12/05	87	21.22	10	20.85	21.05	77	3,121	2.47%
2018/12/04	9	21.20	39	21.21	21.30	-30	2,840	-1.06%
2018/12/03	10	18.80	1	19.35	19.80	9	2,574	0.35%
2018/11/30	0	0.00	4	17.78	18.00	-4	2,530	-0.16%
2018/11/29	3	16.75	0	0.00	16.40	3	2,424	0.12%
2018/11/21	4	16.11	3	16.25	16.30	1	2,444	0.04%
2018/11/20	9	16.31	7	16.70	16.05	2	2,497	0.08%
2018/11/19	0	0.00	3	16.10	16.70	-3	2,381	-0.13%
2018/11/16	0	0.00	4	15.85	15.40	-4	2,292	-0.17%
2018/11/15	8	15.20	8	15.40	15.40	0	2,301	0.00%
2018/11/12	7	15.61	0	0.00	15.30	7	2,339	0.30%
2018/11/08	1	15.80	0	0.00	15.65	1	2,402	0.04%
2018/11/07	0	0.00	8	15.95	15.95	-8	2,430	-0.33%
2018/11/02	9	16.23	0	0.00	15.80	9	2,464	0.37%
2018/11/01	1	15.40	0	0.00	15.70	1	2,420	0.04%
2018/10/31	0	0.00	9	14.30	14.30	-9	2,396	-0.38%
2018/10/30	1	13.00	0	0.00	13.35	1	2,362	0.04%
2018/10/29	9	13.80	0	0.00	13.60	9	2,418	0.37%
2018/10/26	8	13.60	8	13.35	13.35	0	2,478	0.00%
2018/10/18	2	16.60	0	0.00	16.50	2	3,008	0.07%
2018/10/17	0	0.00	4	17.60	16.50	-4	3,024	-0.13%
2018/10/16	4	17.04	0	0.00	16.90	4	3,063	0.13%
2018/10/15	11	16.35	19	16.30	16.30	-8	3,097	-0.26%
2018/10/12	5	15.05	24	15.75	16.00	-19	3,084	-0.62%
2018/10/11	6	16.60	0	0.00	16.55	6	3,117	0.19%
2018/10/09	6	19.40	4	17.95	18.35	2	3,171	0.06%
2018/10/08	9	19.65	3	18.95	18.95	6	3,213	0.19%
2018/10/04	0	0.00	20	21.88	21.65	-20	3,582	-0.56%
2018/10/02	41	23.28	0	0.00	23.15	41	3,859	1.06%
2018/09/18	1	24.40	0	0.00	24.05	1	6,066	0.02%
2018/09/14	7	24.60	8	24.89	24.90	-1	7,142	-0.01%
2018/09/13	4	24.50	4	24.05	24.05	0	7,646	0.00%
2018/09/12	1	24.60	0	0.00	24.10	1	7,664	0.01%
2018/08/29	0	0.00	10	29.90	30.00	-10	8,082	-0.12%
2018/08/28	10	29.45	0	0.00	29.25	10	8,310	0.12%
2018/08/20	1	27.90	1	28.20	28.60	0	9,712	0.00%
2018/08/16	0	0.00	1	29.00	29.25	-1	9,808	-0.01%
2018/08/14	3	28.25	0	0.00	29.95	3	9,805	0.03%
2018/08/13	2	28.30	0	0.00	27.50	2	9,740	0.02%
2018/08/10	1	30.50	0	0.00	30.25	1	9,668	0.01%
2018/08/09	2	31.40	0	0.00	31.40	2	9,650	0.02%
2018/08/08	2	31.30	0	0.00	31.30	2	9,642	0.02%
2018/08/07	4	32.80	8	31.95	32.80	-4	9,638	-0.04%
2018/08/06	3	31.65	3	32.45	31.65	0	9,665	0.00%
2018/07/31	13	34.87	13	35.19	34.75	0	10,144	0.00%
2018/07/30	2	37.40	2	35.20	34.50	0	10,077	0.00%
2018/07/27	82	36.50	22	36.43	36.95	60	9,890	0.61%
2018/07/23	6	33.00	6	34.00	34.00	0	9,910	0.00%
2018/07/20	7	34.19	8	32.69	32.50	-1	9,854	-0.01%
2018/07/19	2	35.60	2	35.65	35.85	0	9,808	0.00%
2018/07/18	1	36.85	1	35.00	35.00	0	9,808	0.00%
2018/07/17	1	37.50	1	37.80	36.20	0	9,869	0.00%
2018/07/16	79	37.68	5	37.73	37.80	74	9,833	0.75%
2018/07/13	3	39.03	28	39.35	38.40	-25	9,873	-0.25%
2018/07/12	4	34.94	2	35.03	37.50	2	9,680	0.02%
2018/07/11	1	35.80	3	34.50	34.10	-2	9,538	-0.02%
2018/07/10	9	36.58	2	36.20	36.80	7	9,517	0.07%
2018/07/09	1	38.60	1	38.00	37.70	0	9,625	0.00%
2018/07/06	9	37.36	5	40.02	38.00	4	9,554	0.04%
2018/07/05	10	40.96	7	41.41	39.00	3	9,385	0.03%
2018/07/04	3	38.27	51	38.78	39.40	-48	9,118	-0.53%
2018/07/03	11	42.55	14	40.20	39.25	-3	8,967	-0.03%
2018/07/02	10	39.63	7	41.36	40.70	3	8,750	0.03%
2018/06/29	1	41.00	1	40.10	39.70	0	8,364	0.00%
2018/06/28	12	45.61	11	45.64	44.00	1	8,067	0.01%
2018/06/27	14	47.01	35	46.68	45.30	-21	7,838	-0.27%
2018/06/26	16	44.87	7	45.28	44.90	9	7,412	0.12%
2018/06/25	15	44.71	13	44.70	45.95	2	6,866	0.03%
2018/06/22	2	41.80	2	42.75	41.80	0	6,391	0.00%
2018/06/21	4	39.20	9	38.80	39.20	-5	5,883	-0.08%
2018/06/19	0	0.00	1	40.70	41.70	-1	6,063	-0.02%
2018/06/14	0	0.00	5	38.15	38.40	-5	6,093	-0.08%
2018/06/12	5	38.96	2	39.30	39.05	3	6,097	0.05%
2018/06/11	3	37.30	3	39.20	39.20	0	6,073	0.00%
2018/06/08	0	0.00	11	37.28	37.30	-11	6,047	-0.18%
2018/06/07	5	38.20	6	39.56	38.20	-1	6,009	-0.02%
2018/06/06	26	40.52	5	41.18	40.00	21	5,947	0.35%
2018/06/05	7	38.79	10	38.90	39.00	-3	5,732	-0.05%
2018/06/04	6	34.70	8	33.21	36.70	-2	5,541	-0.04%
2018/06/01	59	34.59	21	34.13	33.40	38	5,811	0.65%
2018/05/31	3	33.30	0	0.00	33.30	3	5,135	0.06%
2018/05/30	1	30.00	2	30.30	30.30	-1	5,155	-0.02%
2018/05/28	0	0.00	1	25.05	25.05	-1	4,928	-0.02%
2018/05/25	0	0.00	3	23.18	22.80	-3	4,635	-0.06%
2018/05/24	0	0.00	3	21.93	22.05	-3	4,510	-0.07%
2018/05/23	4	21.90	4	21.80	21.95	0	4,515	0.00%
2018/05/22	0	0.00	4	22.93	22.30	-4	4,515	-0.09%
2018/05/21	0	0.00	4	21.78	21.60	-4	4,438	-0.09%
2018/05/18	1	21.65	2	21.80	21.60	-1	4,457	-0.02%
2018/05/16	3	21.55	3	21.75	21.80	0	4,525	0.00%
2018/05/15	4	22.16	6	22.39	21.85	-2	4,562	-0.04%
2018/05/14	7	22.19	9	22.48	22.55	-2	4,658	-0.04%
2018/05/11	6	22.22	7	23.10	22.10	-1	4,725	-0.02%
2018/05/10	85	23.83	77	24.00	23.75	8	4,813	0.17%
2018/05/09	3	22.20	4	21.80	23.20	-1	4,691	-0.02%
2018/05/07	1	22.35	0	0.00	22.00	1	4,636	0.02%
2018/05/02	60	22.18	58	22.49	22.00	2	4,749	0.04%
2018/04/30	3	22.05	3	22.00	22.30	0	4,731	0.00%
2018/04/27	8	22.22	8	22.03	22.70	0	4,786	0.00%
2018/04/26	1	21.65	0	0.00	21.00	1	4,795	0.02%
2018/04/25	0	0.00	1	22.20	22.00	-1	4,821	-0.02%
2018/04/24	1	21.80	0	0.00	21.80	1	4,951	0.02%
2018/04/23	9	24.32	1	23.80	23.40	8	4,962	0.16%
2018/04/20	1	22.60	1	22.75	22.85	0	4,964	0.00%
2018/04/19	3	23.57	7	23.57	23.00	-4	5,093	-0.08%
2018/04/18	1	22.20	3	22.35	22.75	-2	5,255	-0.04%
2018/04/17	1	22.60	0	0.00	22.10	1	6,049	0.02%
2018/04/16	8	22.91	1	23.00	23.00	7	6,255	0.11%
2018/04/13	1	22.60	6	22.50	22.85	-5	6,257	-0.08%
2018/04/12	2	20.85	4	20.93	20.80	-2	6,192	-0.03%
2018/04/11	1	21.00	1	20.60	20.60	0	6,472	0.00%
2018/04/10	3	21.15	2	21.00	20.95	1	7,050	0.01%
2018/04/09	0	0.00	3	20.58	20.65	-3	7,414	-0.04%
2018/04/03	1	20.50	2	20.55	20.40	-1	7,857	-0.01%
2018/03/31	2	21.70	0	0.00	21.50	2	8,102	0.02%
2018/03/30	2	21.80	0	0.00	21.60	2	8,235	0.02%
2018/03/29	1	21.70	3	21.77	21.50	-2	8,243	-0.02%
2018/03/28	3	21.52	5	21.65	21.50	-2	8,355	-0.02%
2018/03/27	0	0.00	1	22.65	22.50	-1	8,325	-0.01%
2018/03/26	1	22.05	0	0.00	22.05	1	8,329	0.01%
2018/03/23	3	22.55	0	0.00	22.45	3	8,375	0.04%
2018/03/22	7	24.40	13	23.82	23.35	-6	8,393	-0.07%
2018/03/21	9	23.11	0	0.00	22.80	9	8,203	0.11%
2018/03/20	1	22.80	2	22.85	22.70	-1	8,151	-0.01%
2018/03/19	0	0.00	1	22.15	22.15	-1	8,082	-0.01%
2018/03/16	7	22.41	1	22.95	22.35	6	8,065	0.07%
2018/03/14	4	22.60	4	22.40	22.40	0	8,002	0.00%
2018/03/12	0	0.00	6	22.73	22.15	-6	7,957	-0.08%
2018/03/08	1	23.75	5	23.05	23.00	-4	7,898	-0.05%
2018/03/07	19	24.93	22	24.70	23.25	-3	7,811	-0.04%
2018/03/06	15	22.97	0	0.00	24.55	15	7,311	0.21%
2018/03/02	1	22.10	0	0.00	22.00	1	7,215	0.01%
2018/02/27	5	22.05	10	21.15	21.10	-5	7,129	-0.07%
2018/02/26	5	21.70	0	0.00	21.70	5	7,098	0.07%
2018/02/22	0	0.00	3	22.20	21.85	-3	7,042	-0.04%
2018/02/09	0	0.00	1	20.80	21.10	-1	6,974	-0.01%
2018/02/08	2	22.88	7	22.75	22.05	-5	6,926	-0.07%
2018/02/07	8	23.01	3	22.82	22.25	5	6,868	0.07%
2018/02/05	4	23.86	1	24.20	24.10	3	6,666	0.05%
2018/02/02	1	23.05	2	23.20	24.00	-1	6,525	-0.02%
2018/02/01	3	22.93	2	23.30	22.60	1	6,284	0.02%
2018/01/31	2	21.95	2	22.25	21.80	0	5,982	0.00%
2018/01/30	1	22.35	2	22.10	21.70	-1	5,907	-0.02%
2018/01/29	6	22.31	6	21.97	21.85	0	5,864	0.00%
2018/01/26	1	22.20	6	22.31	22.00	-5	5,821	-0.09%
2018/01/25	2	24.00	43	23.71	23.55	-41	5,706	-0.72%
2018/01/24	41	24.01	0	0.00	24.50	41	5,726	0.72%
2018/01/22	3	24.33	4	24.69	25.00	-1	5,489	-0.02%
2018/01/19	0	0.00	1	24.05	24.25	-1	5,344	-0.02%
2018/01/18	4	24.46	7	24.61	24.40	-3	5,293	-0.06%
2018/01/17	1	24.30	0	0.00	23.85	1	5,140	0.02%
2018/01/16	3	23.95	1	24.10	24.10	2	5,077	0.04%
2018/01/15	5	25.35	1	26.05	25.00	4	4,932	0.08%
2018/01/12	6	25.38	5	25.41	25.45	1	4,786	0.02%
2018/01/11	3	25.63	5	25.49	25.30	-2	4,505	-0.04%
2018/01/10	17	23.54	50	23.41	24.05	-33	3,680	-0.90%
2018/01/09	40	23.53	9	23.35	23.20	31	3,420	0.91%
2018/01/08	5	24.55	11	24.18	24.10	-6	3,272	-0.18%
2018/01/05	40	25.32	37	24.87	25.05	3	3,097	0.10%
2018/01/04	17	26.04	5	26.49	26.45	12	2,809	0.43%
2018/01/03	6	24.69	1	24.55	25.00	5	2,221	0.23%