九豪 (6127)-兆豐-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
74.8
漲跌
▼1.3
漲幅
-1.71%
成交量
5,882張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	4.1	75.93	3	77.40	74.80	1.1	22,246	0.00%
2026/07/08	3	76.23	3	75.83	76.10	0	23,053	0.00%
2026/07/07	5.5	79.79	4.6	78.00	77.30	1	23,526	0.00%
2026/07/06	7.2	85.55	6	84.90	84.00	1.2	23,572	0.01%
2026/07/03	32.1	90.20	24.1	88.79	88.00	8	23,514	0.03%
2026/07/02	28.9	93.52	22	92.50	90.60	6.9	23,283	0.03%
2026/07/01	6.2	97.74	12.1	101.34	96.90	-6	23,081	-0.03%
2026/06/30	3	85.50	4.9	91.14	92.90	-1.9	22,449	-0.01%
2026/06/29	26.8	91.21	26.2	90.92	84.50	0.6	22,943	0.00%
2026/06/26	6.2	95.16	2.1	91.73	91.40	4.1	22,783	0.02%
2026/06/25	4	88.00	3.2	92.58	93.60	0.8	22,698	0.00%
2026/06/24	0	0.00	0.2	82.80	85.10	-0.2	22,623	0.00%
2026/06/23	1.2	81.53	0	0.00	81.00	1.2	22,765	0.01%
2026/06/22	1.2	85.33	1	86.40	85.30	0.2	22,856	0.00%
2026/06/18	3	83.83	1	83.00	84.40	2	23,035	0.01%
2026/06/17	1	79.50	0	0.00	80.60	1	23,355	0.00%
2026/06/16	1.5	76.80	3	78.67	76.50	-1.5	23,894	-0.01%
2026/06/15	0.2	78.10	2	79.00	79.00	-1.8	24,216	-0.01%
2026/06/12	2	77.80	1.2	76.42	75.90	0.8	24,480	0.00%
2026/06/11	24.2	78.86	17.4	79.47	79.00	6.8	24,497	0.03%
2026/06/10	59.6	85.41	60.2	86.42	77.00	-0.7	23,557	0.00%
2026/06/09	16	80.56	25.6	80.87	83.80	-9.6	21,976	-0.04%
2026/06/08	17.3	73.23	13.3	76.65	76.20	4	20,663	0.02%
2026/06/05	24.2	76.59	25.3	76.67	75.60	-1.1	19,822	-0.01%
2026/06/04	13	74.98	14	75.34	75.20	-1	19,031	-0.01%
2026/06/03	7	78.23	6	77.77	74.60	1	18,740	0.01%
2026/06/02	11	74.64	15.9	77.62	81.40	-4.9	18,257	-0.03%
2026/06/01	1	74.00	0.2	74.00	74.00	0.8	17,376	0.00%
2026/05/29	94.2	63.70	90.4	64.95	67.30	3.9	17,290	0.02%
2026/05/28	28.1	59.65	39.1	60.94	61.20	-11	16,809	-0.07%
2026/05/27	55	57.81	58	58.85	56.90	-3	16,246	-0.02%
2026/05/26	7	53.36	5	51.44	57.20	2	15,831	0.01%
2026/05/25	3	52.40	1	52.40	52.00	2	15,661	0.01%
2026/05/22	109	53.48	107	53.19	52.50	2	15,603	0.01%	大買/大賣/
2026/05/21	46	53.40	31	53.77	53.00	15	15,157	0.10%
2026/05/20	1	49.60	9	51.09	52.10	-8	14,059	-0.06%
2026/05/19	4	49.38	3	48.25	47.45	1	13,656	0.01%
2026/05/15	2	47.33	3	46.57	46.45	-1	13,595	-0.01%
2026/05/14	0.1	48.20	0	0.00	47.40	0.1	13,420	0.00%
2026/05/13	6	47.62	2	47.53	47.50	4	13,239	0.03%
2026/05/12	3	48.25	6	47.96	48.45	-3	13,174	-0.02%
2026/05/11	1	47.35	2	47.90	47.50	-1	13,096	-0.01%
2026/05/08	5	48.42	14	49.05	48.05	-9	13,090	-0.07%
2026/05/07	8	47.97	13	48.39	48.00	-5	12,857	-0.04%
2026/05/06	11	45.52	0	0.00	46.60	11	12,584	0.09%
2026/05/05	12	46.52	3	47.40	47.50	9	12,515	0.07%
2026/05/04	3	45.92	6	44.99	45.35	-3	12,438	-0.02%
2026/04/30	2	44.90	4	44.91	44.10	-2	12,550	-0.02%
2026/04/29	8	46.81	6	46.53	46.00	2	12,708	0.02%
2026/04/28	5	46.68	47	46.91	47.85	-42	12,766	-0.33%
2026/04/27	29	42.90	7	44.10	45.50	22	12,774	0.17%
2026/04/24	10	45.42	6	45.26	44.65	4	12,940	0.03%
2026/04/23	31	46.21	10	48.56	45.60	21	13,060	0.16%
2026/04/22	8	51.23	20.6	52.38	50.00	-12.6	13,329	-0.09%
2026/04/21	5	49.01	12.5	49.43	50.10	-7.5	13,735	-0.05%
2026/04/20	9.3	49.73	21.7	49.55	48.00	-12.4	13,681	-0.09%
2026/04/17	97.4	51.27	81	51.09	50.30	16.4	13,621	0.12%
2026/04/16	39.4	50.26	28	50.00	51.30	11.4	13,404	0.09%
2026/04/15	10	49.62	18	49.79	47.40	-8	12,849	-0.06%
2026/04/14	30	47.18	14.1	46.51	48.15	15.9	12,125	0.13%
2026/04/13	41	43.74	33	44.18	44.00	8	11,493	0.07%
2026/04/10	1	42.20	6	41.69	42.75	-5	11,743	-0.04%
2026/04/09	4.1	39.80	0	0.00	38.90	4.1	11,828	0.03%
2026/04/08	21	40.81	21	39.71	39.80	0	11,850	0.00%
2026/04/07	1.4	40.04	4	39.49	39.00	-2.6	11,827	-0.02%
2026/04/02	12	41.85	12	41.13	40.35	0	11,870	0.00%
2026/04/01	23.3	44.87	12	45.20	43.50	11.3	11,851	0.10%
2026/03/31	3	43.25	4	43.19	43.95	-1	12,146	-0.01%
2026/03/30	2	41.10	0	0.00	41.20	2	12,215	0.02%
2026/03/27	0	0.00	1	42.25	41.80	-1	12,435	-0.01%
2026/03/26	3	43.20	2	44.38	40.65	1	12,523	0.01%
2026/03/24	19	39.97	93	39.62	40.25	-74	12,805	-0.58%
2026/03/23	81	47.26	3	48.47	42.85	78	13,202	0.59%
2026/03/20	15	48.35	18.1	47.82	47.60	-3.1	12,990	-0.02%
2026/03/19	43	41.03	56	41.37	44.40	-13	12,434	-0.10%
2026/03/18	32	40.74	28.5	41.12	40.40	3.5	12,107	0.03%
2026/03/13	1	35.51	3	34.00	35.10	-2	11,803	-0.02%
2026/03/12	2.1	35.94	1	35.45	35.30	1.1	11,810	0.01%
2026/03/11	2	36.18	0	0.00	36.05	2	12,205	0.02%
2026/03/10	2.1	34.68	2	35.40	34.80	0.1	12,347	0.00%
2026/03/09	1	33.35	1	33.30	34.00	0	12,370	0.00%
2026/03/06	2.2	37.02	1	36.85	36.95	1.2	12,336	0.01%
2026/03/05	0	0.00	2	37.78	37.20	-2	12,345	-0.02%
2026/03/04	1	35.40	1	35.60	35.40	0	12,359	0.00%
2026/03/03	18.2	38.83	21	39.73	38.55	-2.9	12,313	-0.02%
2026/03/02	1.1	39.07	7	40.41	39.35	-5.9	12,194	-0.05%
2026/02/26	10	40.22	3	39.42	39.95	7	12,059	0.06%
2026/02/25	10	38.20	10	39.86	38.30	0	11,855	0.00%
2026/02/24	0	0.00	2	37.70	38.70	-2	11,660	-0.02%
2026/02/23	1	34.75	0	0.00	35.20	1	11,496	0.01%
2026/02/11	1	32.30	1	32.20	32.00	0	11,521	0.00%
2026/02/09	0	0.00	1	35.95	34.80	-1	11,528	-0.01%
2026/02/06	3	36.47	2	37.13	35.25	1	11,612	0.01%
2026/02/04	0	0.00	1	37.20	37.00	-1	11,415	-0.01%
2026/02/02	1	33.80	4	34.05	33.80	-3	11,351	-0.03%
2026/01/30	10	36.64	10	36.71	36.50	0	11,295	0.00%
2026/01/29	0	0.00	2	35.80	35.55	-2	11,191	-0.02%
2026/01/28	2	36.95	0	0.00	36.40	2	11,132	0.02%
2026/01/27	1	37.00	9	37.06	36.80	-8	11,102	-0.07%
2026/01/26	0	0.00	6	35.46	37.30	-6	11,034	-0.05%
2026/01/23	9	37.06	41	37.42	36.20	-32	10,946	-0.29%
2026/01/22	55	41.23	12	41.95	39.05	43	10,773	0.40%
2026/01/21	0	0.00	1	40.30	39.45	-1	10,534	-0.01%
2026/01/20	2	41.93	4	40.58	41.35	-2	10,409	-0.02%
2026/01/19	6	41.02	2	40.35	41.35	4	10,310	0.04%
2026/01/16	4	39.90	6	40.13	40.00	-2	10,218	-0.02%
2026/01/15	10	40.73	7	42.52	40.60	3	10,201	0.03%
2026/01/14	6	41.25	4.1	41.27	42.00	2	9,862	0.02%
2026/01/13	40	38.25	40	37.50	38.70	0	9,204	0.00%
2026/01/12	4	38.00	15	38.26	38.00	-11	9,092	-0.12%
2026/01/09	10	38.70	0	0.00	37.90	10	8,943	0.11%
2026/01/08	5	36.56	5	37.38	36.65	0	8,726	0.00%
2026/01/07	5	38.26	2	38.35	38.20	3	8,585	0.03%
2026/01/06	0	0.00	15	38.24	38.65	-15	8,384	-0.18%
2026/01/05	20	38.47	25	39.15	38.20	-5	8,120	-0.06%
2026/01/02	10	36.25	7	36.20	37.50	3	7,294	0.04%
2025/12/29	0	0.00	34	34.77	34.45	-34	6,805	-0.50%
2025/12/26	10	36.20	21	35.99	35.95	-11	6,698	-0.16%
2025/12/24	201	36.20	183	35.98	35.95	18	6,626	0.27%	大買/大賣/
2025/12/23	3	35.87	194	35.41	37.25	-191	5,846	-3.27%	大賣/鉅額交易
2025/12/22	270	33.92	38	33.74	33.90	232	5,603	4.14%	大買/鉅額交易
2025/12/19	26	32.86	48	32.48	32.80	-22	5,417	-0.41%
2025/12/18	3	32.12	4	32.35	32.40	-1	5,349	-0.02%
2025/12/17	8	32.91	6	32.65	32.00	2	5,180	0.04%
2025/12/16	40	33.37	15	33.15	32.60	25	4,785	0.52%
2025/12/15	2	30.93	17	30.86	30.95	-15	4,141	-0.36%
2025/12/12	2	28.50	0	0.00	29.25	2	3,919	0.05%
2025/12/11	7	28.99	3	28.50	28.65	4	3,870	0.10%
2025/12/10	7	29.32	3	28.83	29.20	4	3,822	0.10%
2025/12/09	4	29.00	4	28.45	28.40	0	3,693	0.00%
2025/12/04	21	29.40	15	29.52	28.85	6	3,587	0.17%
2025/12/03	2	28.75	5	29.30	29.80	-3	3,169	-0.09%
2025/11/27	2	27.63	0	0.00	27.60	2	2,932	0.07%
2025/11/21	0	0.00	3	26.80	26.85	-3	2,823	-0.11%
2025/11/20	0	0.00	1	29.80	28.15	-1	2,797	-0.04%
2025/11/18	1	28.80	3	29.20	28.60	-2	2,703	-0.07%
2025/11/14	0	0.00	2	29.73	29.20	-2	2,593	-0.08%
2025/11/13	1	31.10	7	30.54	30.60	-6	2,535	-0.24%
2025/11/12	5	28.28	2	29.60	29.95	3	2,368	0.13%
2025/11/10	1	25.20	1	25.40	24.80	0	2,234	0.00%
2025/11/05	0	0.00	1	26.20	26.90	-1	2,205	-0.05%
2025/10/31	0	0.00	6	27.85	27.80	-6	2,228	-0.27%
2025/10/29	0	0.00	6	27.05	27.05	-6	2,215	-0.27%
2025/10/28	1	27.05	0	0.00	27.30	1	2,215	0.05%
2025/10/27	5	27.66	2	28.80	28.20	3	2,210	0.14%
2025/10/23	9	29.32	2	29.95	29.75	7	2,177	0.32%
2025/10/22	8	30.41	9	30.33	30.30	-1	2,055	-0.05%
2025/10/21	5	30.19	4	31.90	31.90	1	1,882	0.05%
2025/10/20	9	27.16	5	27.76	29.00	4	1,716	0.23%
2025/10/17	4	25.10	4	26.08	26.40	0	1,582	0.00%
2025/10/16	2	23.80	0	0.00	24.40	2	1,544	0.13%
2025/10/14	0	0.00	1	22.45	22.00	-1	1,543	-0.06%
2025/10/09	0	0.00	4	23.91	23.35	-4	1,637	-0.24%
2025/10/08	0	0.00	2	24.10	24.10	-2	1,618	-0.12%
2025/10/02	3	24.08	0	0.00	23.95	3	1,588	0.19%
2025/10/01	1	24.60	2	24.58	24.15	-1	1,568	-0.06%
2025/09/30	2	24.60	0	0.00	25.05	2	1,546	0.13%
2025/09/26	2	27.08	2	26.53	26.50	0	1,513	0.00%
2025/09/25	10	27.40	6	27.87	26.70	4	1,417	0.28%
2025/09/24	4	25.65	2	23.58	26.95	2	1,231	0.16%
2025/09/23	2	24.50	4	23.00	24.50	-2	1,079	-0.19%
2025/09/22	2	23.00	12	23.11	23.50	-10	986	-1.01%
2025/09/19	6	21.23	0	0.00	21.70	6	862	0.70%
2025/09/17	0	0.00	1	19.30	19.35	-1	825	-0.12%
2025/09/15	2	19.58	0	0.00	19.65	2	935	0.21%
2025/09/05	0	0.00	2	17.90	17.90	-2	951	-0.21%
2025/09/04	1	17.60	0	0.00	17.90	1	953	0.10%
2025/09/03	1	17.85	0	0.00	18.00	1	957	0.10%
2025/09/01	0	0.00	1	20.20	19.60	-1	966	-0.10%
2025/08/21	2	20.00	0	0.00	20.00	2	932	0.21%
2025/08/12	2	20.20	0	0.00	20.25	2	900	0.22%
2025/08/08	0	0.00	3	20.35	20.45	-3	889	-0.34%
2025/08/06	4	21.30	0	0.00	21.20	4	887	0.45%
2025/08/01	2	19.65	4	20.35	20.35	-2	865	-0.23%
2025/07/31	2	19.85	0	0.00	19.85	2	863	0.23%
2025/07/25	7	20.95	7	21.35	20.95	0	837	0.00%
2025/07/22	3	22.20	4	22.11	21.20	-1	789	-0.13%
2025/07/21	1	22.30	2	22.40	22.30	-1	743	-0.13%
2025/07/18	0	0.00	20	21.31	21.20	-20	706	-2.83%
2025/07/17	27	22.35	7	22.40	21.90	20	696	2.87%
2025/07/16	20	21.10	20	21.55	21.55	0	643	0.00%

九豪自結5月稅後淨損收斂每股虧0.16元Anue鉅亨－7天前

九豪

九豪相關文章

九豪相關影音

- 紫殺紫殺盤勢分析(2018/6/26)