松上 (6156)-兆豐-竹北券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
263張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	22.05	3	21.70	21.80	1	874	0.11%
2024/04/15	2	23.05	7	23.05	23.00	-5	867	-0.58%
2024/04/12	7	23.45	0	0.00	23.45	7	868	0.81%
2024/04/10	1	23.50	0	0.00	23.60	1	909	0.11%
2024/04/02	0	24.03	0	0.00	23.40	0	942	0.00%
2024/03/22	1	23.50	0	0.00	23.65	1	1,296	0.08%
2024/03/20	1	23.25	1	23.70	23.95	0	1,349	0.00%
2024/03/19	1	23.30	0	0.00	23.35	1	1,373	0.07%
2024/03/11	1	24.50	0	0.00	24.05	1	1,596	0.06%
2024/03/08	0	0.00	1	25.10	25.10	-1	1,594	-0.06%
2024/03/06	0	0.00	1	26.30	26.30	-1	1,601	-0.06%
2024/03/05	1	26.40	0	0.00	25.60	1	1,577	0.06%
2024/02/26	0	0.00	4	25.44	25.40	-4	1,538	-0.26%
2024/02/23	5	25.35	7	25.30	25.00	-2	1,551	-0.13%
2024/02/22	0	0.00	4	24.88	25.15	-4	1,586	-0.25%
2024/02/19	0	0.00	5	24.48	24.90	-5	1,690	-0.30%
2024/02/16	8	24.30	0	0.00	24.60	8	1,696	0.47%
2024/02/15	0	0.00	32	23.90	24.10	-32	1,711	-1.87%
2024/02/05	1	23.25	0	0.00	23.05	1	1,731	0.06%
2024/02/02	6	24.16	4	24.75	23.75	2	1,752	0.11%
2024/02/01	0	0.00	1	24.15	24.05	-1	1,782	-0.06%
2024/01/29	0	0.00	2	24.40	24.50	-2	2,102	-0.10%
2024/01/26	3	24.22	3	24.45	24.35	0	2,287	0.00%
2024/01/23	4	24.40	2	24.35	24.40	2	2,335	0.09%
2024/01/22	2	24.15	2	23.95	23.95	0	2,348	0.00%
2024/01/17	1	23.30	0	0.00	23.25	1	2,460	0.04%
2024/01/16	3	24.00	4	23.85	24.20	-1	2,523	-0.04%
2024/01/15	0	0.00	1	23.90	23.85	-1	2,723	-0.04%
2024/01/12	0	0.00	2	23.58	23.55	-2	2,737	-0.07%
2024/01/11	3	23.95	1	24.00	23.85	2	2,751	0.07%
2024/01/09	0	0.00	70	24.05	24.00	-70	2,787	-2.51%
2024/01/05	1	24.40	0	0.00	24.35	1	2,844	0.04%
2024/01/04	1	25.05	0	0.00	24.85	1	2,886	0.03%
2023/12/28	1	25.60	1	25.45	25.40	0	3,121	0.00%
2023/12/27	1	25.60	1	25.60	25.60	0	3,128	0.00%
2023/12/26	0	0.00	1	26.00	25.85	-1	3,135	-0.03%
2023/12/25	1	25.55	0	0.00	25.55	1	3,147	0.03%
2023/12/22	2	26.15	0	0.00	26.05	2	3,134	0.06%
2023/12/21	4	26.68	0	0.00	26.45	4	3,100	0.13%
2023/12/20	10	27.30	16	27.05	27.25	-6	3,049	-0.20%
2023/12/19	3	25.78	5	26.31	25.65	-2	2,900	-0.07%
2023/12/18	3	25.67	1	26.05	25.50	2	2,870	0.07%
2023/12/15	27	26.38	1	26.30	26.20	26	2,873	0.90%
2023/12/14	3	26.90	5	27.12	26.85	-2	2,855	-0.07%
2023/12/13	3	26.73	2	26.80	26.60	1	2,814	0.04%
2023/12/12	18	27.46	13	26.87	26.90	5	2,784	0.18%
2023/12/11	3	26.95	2	26.80	26.70	1	2,661	0.04%
2023/12/08	0	0.00	9	26.11	26.10	-9	2,619	-0.34%
2023/12/07	0	0.00	4	26.13	25.80	-4	2,615	-0.15%
2023/12/06	1	26.25	1	27.10	26.20	0	2,615	0.00%
2023/12/05	0	0.00	2	26.70	26.90	-2	2,584	-0.08%
2023/12/01	5	26.30	0	0.00	26.45	5	2,550	0.20%
2023/11/29	0	0.00	7	25.39	25.45	-7	2,528	-0.28%
2023/11/28	1	25.05	1	25.30	25.25	0	2,530	0.00%
2023/11/27	0	0.00	4	25.40	25.00	-4	2,531	-0.16%
2023/11/24	0	0.00	4	25.90	25.50	-4	2,514	-0.16%
2023/11/22	0	0.00	14	26.54	26.45	-14	2,609	-0.54%
2023/11/21	5	27.41	6	27.18	26.55	-1	2,691	-0.04%
2023/11/20	30	27.09	30	26.83	26.80	0	2,669	0.00%
2023/11/17	6	26.50	1	26.35	26.70	5	2,628	0.19%
2023/11/16	11	26.46	3	26.50	26.65	8	2,606	0.31%
2023/11/15	19	25.75	0	0.00	25.60	19	2,549	0.75%
2023/11/14	26	25.77	0	0.00	25.55	26	2,537	1.02%
2023/11/13	0	0.00	3	25.47	25.85	-3	2,519	-0.12%
2023/11/10	13	26.06	0	0.00	26.00	13	2,484	0.52%
2023/11/08	6	26.99	7	26.62	26.70	-1	2,407	-0.04%
2023/11/07	1	27.35	1	28.00	27.20	0	2,359	0.00%
2023/11/06	4	27.63	4	27.19	27.20	0	2,294	0.00%
2023/11/03	58	26.17	0	0.00	26.35	58	2,119	2.74%
2023/10/27	1	24.95	1	24.65	23.65	0	1,983	0.00%
2023/10/25	2	25.40	4	25.50	25.40	-2	1,982	-0.10%
2023/10/24	7	24.25	7	24.55	24.55	0	1,932	0.00%
2023/10/23	5	26.20	1	24.60	24.40	4	1,871	0.21%
2023/10/20	7	24.35	7	24.90	24.35	0	1,671	0.00%
2023/08/29	8	21.35	8	21.85	21.85	0	1,104	0.00%
2023/08/28	9	21.27	11	22.80	21.25	-2	1,077	-0.19%
2023/08/25	3	22.63	1	22.65	22.55	2	961	0.21%
2023/07/18	0	0.00	1	20.70	21.00	-1	569	-0.18%
2023/07/05	0	0.00	1	20.75	20.75	-1	735	-0.14%
2023/07/03	1	20.75	0	0.00	20.75	1	902	0.11%
2023/05/18	2	19.55	0	0.00	19.55	2	841	0.24%
2023/04/26	0	0.00	1	20.65	20.95	-1	800	-0.13%
2023/04/14	5	22.60	0	0.00	22.45	5	680	0.73%
2023/04/13	2	22.90	10	22.45	22.60	-8	656	-1.22%
2023/04/12	0	22.20	0	0.00	22.15	0	577	0.00%
2023/04/10	10	22.25	5	22.20	22.30	5	535	0.93%
2023/04/06	5	20.65	0	0.00	21.35	5	362	1.38%
2023/02/20	1	19.60	0	0.00	19.70	1	716	0.14%
2023/02/10	0	0.00	53	19.29	19.20	-53	778	-6.81%
2022/12/02	49	21.72	0	0.00	21.50	49	763	6.41%
2022/12/01	2	21.25	0	0.00	21.35	2	745	0.27%
2022/11/30	2	21.33	0	0.00	21.45	2	725	0.28%
2022/11/23	5	20.95	5	21.37	20.95	0	631	0.00%
2022/11/03	4	18.80	4	19.10	18.80	0	346	0.00%
2022/09/26	0	0.00	2	17.55	17.50	-2	582	-0.34%
2022/08/25	0	0.00	1	20.00	19.95	-1	590	-0.17%
2022/08/22	1	20.00	0	0.00	20.10	1	588	0.17%
2022/08/03	0	0.00	1	19.55	19.45	-1	455	-0.22%
2022/08/02	1	19.55	0	0.00	19.30	1	443	0.23%
2022/08/01	5	20.21	5	20.30	20.25	0	424	0.00%
2022/07/29	11	18.99	11	18.98	19.00	0	345	0.00%
2022/07/04	3	15.10	3	15.00	15.10	0	331	0.00%
2022/05/10	0	0.00	3	18.00	18.15	-3	822	-0.36%
2022/05/09	0	0.00	2	17.75	17.70	-2	874	-0.23%
2022/04/08	3	21.30	0	0.00	21.20	3	2,624	0.11%
2022/03/31	8	22.10	8	22.55	22.10	0	2,834	0.00%
2022/03/21	2	20.30	0	0.00	20.40	2	2,980	0.07%
2022/02/24	0	0.00	1	20.50	20.30	-1	2,976	-0.03%
2022/02/18	0	0.00	30	22.26	23.05	-30	2,988	-1.00%
2022/02/16	0	0.00	5	22.25	22.35	-5	3,017	-0.17%
2022/02/10	0	0.00	2	23.30	23.20	-2	2,955	-0.07%
2022/02/09	6	24.03	0	0.00	23.80	6	2,929	0.20%
2022/01/25	0	0.00	1	22.25	22.00	-1	2,809	-0.04%
2022/01/24	2	21.63	2	21.75	22.35	0	2,752	0.00%
2022/01/20	10	21.90	10	22.25	22.55	0	2,685	0.00%
2022/01/19	8	22.20	9	22.01	22.20	-1	2,655	-0.04%
2022/01/18	2	21.95	8	22.00	21.95	-6	2,583	-0.23%
2022/01/17	7	20.56	0	0.00	22.30	7	2,534	0.28%
2022/01/14	0	0.00	2	20.00	20.30	-2	2,457	-0.08%
2022/01/07	0	0.00	2	22.63	22.25	-2	2,289	-0.09%
2022/01/05	3	25.30	4	24.43	23.85	-1	2,092	-0.05%
2022/01/04	17	25.84	15	25.89	25.05	2	1,966	0.10%
2022/01/03	1	24.00	0	0.00	24.30	1	1,414	0.07%
2021/12/30	1	22.00	1	22.30	22.10	0	1,129	0.00%
2021/12/29	9	22.39	9	22.11	22.40	0	1,099	0.00%
2021/12/28	1	22.05	2	22.50	21.95	-1	1,036	-0.10%
2021/12/23	2	21.45	1	21.25	21.05	1	817	0.12%
2021/12/22	3	21.32	2	21.05	21.05	1	792	0.13%
2021/12/21	0	0.00	1	20.15	20.05	-1	761	-0.13%
2021/12/17	7	20.70	7	21.75	20.70	0	726	0.00%
2021/12/16	1	20.75	8	20.54	21.75	-7	664	-1.05%
2021/11/26	0	0.00	1	17.70	17.55	-1	393	-0.25%
2021/11/17	8	18.35	8	18.90	18.35	0	353	0.00%
2021/11/16	1	18.45	0	0.00	18.55	1	297	0.34%
2021/10/25	1	17.70	1	17.20	17.15	0	193	0.00%
2021/10/22	0	0.00	6	17.00	16.85	-6	162	-3.69%
2021/09/16	6	16.03	0	0.00	15.95	6	282	2.12%
2021/08/11	2	16.90	0	0.00	16.70	2	343	0.58%
2021/08/03	30	17.25	0	0.00	17.25	30	423	7.09%
2021/05/13	3	15.80	0	0.00	17.05	3	2,173	0.14%
2021/05/06	3	19.75	3	19.70	19.20	0	2,123	0.00%
2021/05/05	0	0.00	0	19.50	19.55	0	2,129	0.00%
2021/05/03	3	21.80	0	0.00	21.35	3	2,093	0.14%
2021/04/29	24	22.67	24	22.75	22.85	0	2,066	0.00%
2021/04/28	0	0.00	6	21.59	22.00	-6	1,912	-0.31%
2021/04/26	9	21.22	7	21.65	21.20	2	1,910	0.10%
2021/04/23	0	0.00	10	21.21	21.60	-10	1,925	-0.52%
2021/04/22	10	22.60	10	23.45	21.60	0	2,113	0.00%
2021/04/21	10	22.30	0	0.00	22.80	10	1,993	0.50%
2021/04/19	1	21.55	3	21.90	21.85	-2	1,897	-0.11%
2021/04/16	0	0.00	1	21.75	21.50	-1	1,881	-0.05%
2021/04/15	0	0.00	0	21.00	21.45	0	1,877	0.00%
2021/04/14	0	0.00	0	23.00	20.90	0	1,889	0.00%
2021/04/13	2	21.65	1	21.60	21.30	1	1,903	0.05%
2021/04/09	1	21.60	0	0.00	22.00	1	2,108	0.05%
2021/04/08	0	22.20	0	0.00	21.75	0	2,079	0.00%
2021/04/07	0	0.00	6	21.80	21.75	-6	2,067	-0.29%
2021/03/29	10	22.15	5	21.95	21.95	5	2,050	0.24%
2021/03/26	2	23.43	3	23.75	22.70	-1	2,065	-0.05%
2021/03/25	0	0.00	20	21.85	22.00	-20	1,618	-1.24%
2021/03/24	21	21.06	1	21.15	21.20	20	1,521	1.31%
2021/03/23	8	20.44	5	20.76	20.65	3	1,477	0.20%
2021/03/22	5	20.71	86	20.95	20.85	-81	1,481	-5.47%
2021/03/19	0	0.00	3	19.83	19.85	-3	1,517	-0.20%
2021/03/18	0	0.00	1	19.40	19.35	-1	1,578	-0.06%
2021/03/17	0	0.00	12	19.40	19.10	-12	1,605	-0.75%
2021/03/16	12	19.00	0	0.00	19.00	12	1,741	0.69%
2021/03/12	1	19.25	0	0.00	19.30	1	1,920	0.05%
2021/03/11	0	0.00	4	19.43	19.80	-4	1,929	-0.21%
2021/03/10	0	0.00	5	19.20	19.05	-5	1,812	-0.28%
2021/03/08	3	18.95	8	19.28	18.95	-5	1,991	-0.25%
2021/03/05	12	19.09	0	0.00	19.20	12	2,000	0.60%
2021/03/04	0	0.00	1	19.30	19.10	-1	2,000	-0.05%
2021/03/03	40	18.90	3	19.13	19.10	37	2,006	1.84%
2021/03/02	32	19.13	1	19.20	18.80	31	2,003	1.55%
2021/02/26	2	18.85	2	19.05	19.00	0	2,003	0.00%
2021/02/25	0	0.00	2	19.38	19.15	-2	2,022	-0.10%
2021/02/24	11	19.26	0	0.00	18.90	11	2,021	0.54%
2021/02/23	1	19.20	0	0.00	19.20	1	2,021	0.05%
2021/02/19	0	0.00	2	19.05	19.15	-2	2,020	-0.10%
2021/01/28	0	0.00	1	19.00	18.90	-1	2,174	-0.05%
2021/01/26	2	19.15	2	19.23	19.00	0	2,157	0.00%
2021/01/25	1	19.15	3	19.00	19.15	-2	2,152	-0.09%
2021/01/21	2	19.65	3	19.35	19.35	-1	2,143	-0.05%
2021/01/20	4	19.75	0	0.00	19.60	4	2,134	0.19%
2021/01/19	3	20.70	0	0.00	20.50	3	2,115	0.14%
2021/01/18	2	21.15	0	0.00	20.85	2	2,092	0.10%
2021/01/15	10	21.33	11	21.10	21.60	-1	2,057	-0.05%
2021/01/12	2	19.90	0	0.00	19.55	2	1,879	0.11%
2021/01/07	7	20.47	2	20.85	20.20	5	1,859	0.27%
2021/01/06	3	21.17	5	21.27	20.85	-2	1,844	-0.11%
2021/01/05	6	21.81	11	21.55	21.75	-5	1,810	-0.28%
2021/01/04	0	0.00	1	20.55	20.70	-1	1,573	-0.06%
2020/12/29	2	19.95	0	0.00	19.95	2	1,546	0.13%
2020/12/28	0	0.00	2	20.38	20.50	-2	1,534	-0.13%
2020/12/24	1	20.05	0	0.00	20.10	1	1,496	0.07%
2020/12/23	6	20.22	40	20.21	20.20	-34	1,490	-2.28%
2020/12/22	8	20.26	7	20.29	19.80	1	1,473	0.07%
2020/12/21	20	19.60	0	0.00	19.60	20	1,400	1.43%
2020/12/18	17	20.27	0	0.00	20.00	17	1,384	1.23%
2020/12/17	1	20.30	1	20.50	20.25	0	1,378	0.00%
2020/12/16	4	20.94	4	21.08	20.80	0	1,366	0.00%
2020/12/15	12	21.43	10	21.78	21.00	2	1,344	0.15%
2020/12/14	0	0.00	3	21.65	21.95	-3	1,237	-0.24%
2020/12/11	2	20.25	6	20.75	20.20	-4	1,172	-0.34%
2020/12/10	5	21.03	3	21.08	20.80	2	1,204	0.17%
2020/12/09	5	20.98	3	20.90	21.10	2	1,081	0.19%
2020/12/08	0	0.00	6	19.92	20.05	-6	980	-0.61%
2020/12/07	5	19.45	6	19.46	19.30	-1	946	-0.11%
2020/12/04	4	19.03	0	0.00	19.15	4	941	0.42%
2020/12/03	1	19.35	2	19.48	19.25	-1	938	-0.11%
2020/12/02	2	18.05	38	18.77	19.15	-36	851	-4.23%
2020/12/01	0	0.00	2	18.20	18.15	-2	845	-0.24%
2020/11/26	0	0.00	4	17.63	17.55	-4	935	-0.43%
2020/11/25	2	17.30	0	0.00	17.50	2	1,096	0.18%
2020/11/24	2	17.30	0	0.00	17.30	2	1,209	0.17%
2020/11/23	1	17.95	0	0.00	17.95	1	1,273	0.08%
2020/11/20	0	0.00	1	18.15	18.15	-1	1,586	-0.06%
2020/11/12	4	18.08	0	0.00	18.20	4	1,826	0.22%
2020/11/11	32	18.59	4	18.93	18.60	28	1,838	1.52%
2020/10/26	1	18.45	0	0.00	18.45	1	1,993	0.05%
2020/10/23	0	0.00	1	18.80	18.80	-1	2,029	-0.05%
2020/10/22	1	18.40	0	0.00	18.40	1	2,062	0.05%
2020/10/21	5	19.33	4	19.76	18.65	1	2,100	0.05%
2020/10/15	0	0.00	1	18.95	18.80	-1	2,318	-0.04%
2020/09/23	1	18.65	0	0.00	18.40	1	2,678	0.04%
2020/09/21	1	19.05	0	0.00	19.00	1	2,668	0.04%
2020/09/18	0	0.00	3	19.42	19.35	-3	2,661	-0.11%
2020/09/16	3	19.97	0	0.00	19.70	3	2,644	0.11%
2020/09/15	1	20.15	1	20.50	20.05	0	2,632	0.00%
2020/09/14	0	0.00	1	19.80	19.80	-1	2,575	-0.04%
2020/09/11	3	19.38	0	0.00	18.55	3	2,561	0.12%
2020/09/10	0	0.00	1	20.10	19.80	-1	2,535	-0.04%
2020/09/09	3	19.50	0	0.00	19.75	3	2,563	0.12%
2020/09/07	5	20.86	0	0.00	19.85	5	2,532	0.20%
2020/09/04	4	20.69	4	21.10	21.20	0	2,490	0.00%
2020/09/03	1	21.20	0	0.00	20.80	1	2,452	0.04%
2020/09/02	3	21.28	2	21.35	21.20	1	2,427	0.04%
2020/09/01	8	21.80	7	22.35	21.80	1	2,403	0.04%
2020/08/31	8	22.62	7	22.81	22.60	1	2,359	0.04%
2020/08/28	2	21.10	7	21.21	22.20	-5	2,209	-0.23%
2020/08/27	9	20.49	4	20.76	20.20	5	2,096	0.24%
2020/08/26	13	22.18	14	21.78	20.85	-1	2,011	-0.05%
2020/08/25	0	0.00	7	20.04	20.90	-7	1,696	-0.41%
2020/08/21	2	18.60	0	0.00	18.65	2	1,600	0.12%
2020/08/20	0	0.00	2	18.85	18.35	-2	1,586	-0.13%
2020/08/19	1	19.75	0	0.00	19.85	1	1,546	0.06%
2020/08/18	0	0.00	5	20.27	20.25	-5	1,505	-0.33%
2020/08/17	1	19.35	3	19.40	19.70	-2	1,445	-0.14%
2020/08/13	1	19.05	2	19.13	18.95	-1	1,410	-0.07%
2020/08/12	1	18.65	1	18.95	18.55	0	1,392	0.00%
2020/08/11	3	18.97	1	19.05	18.60	2	1,386	0.14%
2020/08/10	1	19.45	0	0.00	19.55	1	1,357	0.07%
2020/08/06	1	19.55	0	0.00	19.45	1	1,331	0.08%
2020/08/05	1	20.10	1	20.15	19.95	0	1,300	0.00%
2020/07/31	1	19.50	0	0.00	19.70	1	1,177	0.08%
2020/07/30	12	20.02	9	19.88	19.90	3	1,155	0.26%
2020/07/29	3	18.30	5	19.16	19.35	-2	1,088	-0.18%
2020/07/28	2	18.20	0	0.00	17.95	2	1,049	0.19%
2020/07/27	8	19.06	9	18.99	18.90	-1	1,015	-0.10%
2020/07/24	8	19.03	5	19.16	18.65	3	976	0.31%
2020/07/23	5	20.31	1	20.40	20.25	4	902	0.44%
2020/07/21	7	18.70	9	18.22	18.70	-2	773	-0.26%
2020/07/20	6	17.63	6	17.88	17.95	0	702	0.00%
2020/07/17	15	17.20	14	18.63	17.20	1	662	0.15%
2020/07/16	11	18.28	12	18.04	18.40	-1	606	-0.16%
2020/07/15	8	17.65	8	17.55	17.65	0	562	0.00%
2020/07/14	11	17.17	11	17.02	17.20	0	518	0.00%
2020/07/13	7	16.56	11	16.95	16.90	-4	467	-0.86%
2020/07/10	4	14.53	149	15.77	15.80	-145	389	-37.22%	大賣/鉅額交易
2020/07/09	73	14.69	157	14.67	14.40	-84	344	-24.35%	大賣/
2020/07/08	2	13.15	1	13.35	13.40	1	292	0.34%
2020/07/06	51	13.50	1	13.80	13.45	50	282	17.68%
2020/07/03	1	13.55	0	0.00	13.55	1	279	0.36%
2020/06/30	4	13.93	0	0.00	14.00	4	274	1.46%
2020/06/24	2	14.05	0	0.00	14.10	2	270	0.74%
2020/06/18	0	0.00	1	14.25	14.25	-1	255	-0.39%
2020/06/17	1	14.15	1	14.30	14.25	0	249	0.00%
2020/06/16	3	14.25	102	14.60	14.10	-99	239	-41.31%	大賣/
2020/06/15	2	13.10	2	13.30	13.30	0	196	0.00%
2020/06/11	1	13.10	2	13.35	13.30	-1	199	-0.50%
2020/06/10	1	13.25	1	13.60	13.80	0	194	0.00%
2020/06/09	5	13.70	6	13.76	13.70	-1	195	-0.51%
2020/06/08	0	0.00	2	13.20	13.60	-2	198	-1.01%
2020/06/05	1	12.40	1	12.65	12.65	0	189	0.00%
2020/06/04	1	12.10	12	12.05	12.45	-11	180	-6.08%
2020/06/02	0	0.00	1	11.30	11.25	-1	163	-0.63%
2020/05/29	2	11.30	0	0.00	11.30	2	162	1.23%
2020/05/28	1	11.45	4	11.45	11.45	-3	162	-1.85%
2020/05/27	2	11.30	0	0.00	11.30	2	155	1.29%
2020/05/26	0	0.00	2	11.50	11.35	-2	161	-1.24%
2020/05/25	1	11.20	2	11.23	11.30	-1	157	-0.63%
2020/05/22	0	0.00	3	11.35	11.10	-3	159	-1.88%
2020/05/21	5	11.35	2	11.28	11.20	3	159	1.88%
2020/05/19	2	11.30	0	0.00	11.30	2	160	1.25%
2020/05/18	3	11.30	0	0.00	11.30	3	160	1.87%
2020/04/10	0	0.00	2	9.98	9.95	-2	137	-1.45%
2020/03/30	1	9.15	1	9.30	9.30	0	155	0.00%
2020/03/26	2	9.37	0	0.00	9.40	2	155	1.29%
2020/03/19	6	8.67	0	0.00	8.67	6	153	3.92%
2020/03/18	2	9.61	2	9.72	9.63	0	149	0.00%
2020/03/17	0	0.00	0	9.82	9.73	0	147	-0.01%
2020/03/16	0	0.00	2	9.90	9.76	-2	142	-1.40%
2020/03/13	2	9.68	0	0.00	9.71	2	141	1.41%
2020/03/12	0	0.00	2	10.65	10.75	-2	135	-1.47%
2020/03/04	2	11.90	0	0.00	11.95	2	128	1.56%
2020/03/03	2	12.00	4	12.20	12.10	-2	127	-1.57%
2020/03/02	2	11.90	0	0.00	11.90	2	127	1.57%
2019/10/09	10	13.65	0	0.00	14.00	10	167	5.98%
2019/05/08	2	16.60	0	0.00	16.40	2	758	0.26%
2019/05/06	1	16.90	0	0.00	16.70	1	752	0.13%
2019/05/02	0	0.00	1	17.25	17.25	-1	748	-0.13%
2019/04/25	1	17.10	0	0.00	17.10	1	746	0.13%
2019/04/24	0	0.00	1	17.45	17.30	-1	743	-0.13%
2019/04/23	2	17.25	1	17.25	17.25	1	740	0.14%
2019/04/19	17	17.74	0	0.00	17.75	17	732	2.32%
2019/04/17	6	18.58	1	18.80	17.95	5	722	0.69%
2019/04/16	3	19.08	0	0.00	19.05	3	691	0.43%
2019/04/15	0	0.00	3	19.40	19.65	-3	682	-0.44%
2019/04/12	3	18.98	2	19.15	19.00	1	664	0.15%
2019/04/11	2	19.00	2	19.15	18.90	0	657	0.00%
2019/04/09	2	19.00	2	19.45	19.05	0	644	0.00%
2019/04/08	1	18.85	0	0.00	18.75	1	631	0.16%
2019/04/03	1	18.80	1	18.85	18.75	0	625	0.00%
2019/04/02	1	18.75	0	0.00	18.60	1	616	0.16%
2019/04/01	2	19.18	1	19.60	18.90	1	606	0.16%
2019/03/29	3	18.95	3	19.17	19.25	0	596	0.00%
2019/03/28	9	19.48	6	19.90	19.40	3	582	0.51%
2019/03/26	0	0.00	2	20.30	20.15	-2	512	-0.39%
2019/03/25	10	19.75	8	20.39	19.70	2	473	0.42%
2019/03/22	4	20.16	69	20.91	20.45	-65	422	-15.37%
2019/03/21	1	18.60	1	18.80	19.05	0	304	0.00%
2019/03/20	2	18.00	115	18.64	18.95	-113	249	-45.21%	大賣/鉅額交易
2019/03/15	0	0.00	2	17.35	17.35	-2	188	-1.06%
2019/03/13	2	17.05	1	17.20	17.15	1	189	0.53%
2019/03/12	2	17.10	2	17.18	17.10	0	192	0.00%
2019/03/08	2	17.10	3	17.27	17.30	-1	197	-0.51%
2019/03/07	2	17.33	5	17.42	17.10	-3	195	-1.53%
2019/03/06	0	0.00	1	17.25	17.10	-1	191	-0.52%
2019/03/04	2	17.00	0	0.00	16.85	2	195	1.02%
2019/02/27	2	17.15	0	0.00	17.10	2	206	0.97%
2019/02/22	2	17.65	3	17.70	17.75	-1	197	-0.51%
2019/02/19	1	17.35	1	17.90	17.15	0	235	0.00%
2019/02/18	0	0.00	2	16.63	17.10	-2	223	-0.89%
2019/02/15	1	15.75	0	0.00	15.85	1	205	0.49%
2019/02/14	1	15.95	1	16.15	15.95	0	206	0.00%
2019/02/13	1	15.85	0	0.00	15.80	1	212	0.47%
2019/02/11	1	15.55	0	0.00	15.50	1	210	0.48%
2019/01/29	0	0.00	1	15.55	15.55	-1	207	-0.48%
2019/01/25	2	15.10	2	15.25	15.30	0	212	0.00%
2019/01/24	0	0.00	2	15.38	15.30	-2	225	-0.89%
2019/01/22	1	15.10	0	0.00	15.20	1	240	0.42%
2019/01/21	0	0.00	1	15.60	15.40	-1	241	-0.41%
2019/01/03	1	15.10	0	0.00	15.00	1	278	0.36%
2018/12/28	0	0.00	1	15.45	15.45	-1	280	-0.36%
2018/12/24	1	15.25	1	15.40	15.40	0	285	0.00%
2018/12/06	1	15.45	0	0.00	15.00	1	306	0.33%
2018/12/03	0	0.00	16	16.03	15.90	-16	310	-5.15%
2018/11/30	1	15.60	0	0.00	15.55	1	305	0.33%
2018/11/29	1	15.70	2	15.88	15.60	-1	305	-0.33%
2018/11/27	0	0.00	1	15.40	15.40	-1	304	-0.33%
2018/11/26	1	15.10	1	15.55	15.10	0	305	0.00%
2018/11/20	1	15.00	0	0.00	14.95	1	372	0.27%
2018/11/19	0	0.00	1	15.30	15.25	-1	381	-0.26%
2018/11/16	2	15.10	2	15.25	15.05	0	384	0.00%
2018/11/14	1	14.40	1	14.65	14.35	0	346	0.00%
2018/11/13	0	0.00	2	14.48	14.50	-2	346	-0.58%
2018/11/12	4	14.53	4.2	14.76	14.30	-0.2	344	-0.05%
2018/11/09	4	13.88	2	14.00	14.00	2	336	0.59%
2018/11/08	1	14.20	0	0.00	14.10	1	336	0.30%
2018/11/06	4	14.36	5	14.63	14.00	-1	338	-0.30%
2018/11/05	0	0.00	2	14.30	14.30	-2	340	-0.59%
2018/11/01	4	14.20	4	14.33	13.90	0	343	0.00%
2018/10/31	1	13.40	2	13.58	13.60	-1	332	-0.30%
2018/10/23	3	14.07	1	14.45	14.10	2	327	0.61%
2018/10/18	2	14.00	0	0.00	14.00	2	333	0.60%
2018/10/16	1	14.10	0	0.00	13.90	1	331	0.30%
2018/10/15	7	14.33	7	14.05	13.95	0	338	0.00%
2018/10/11	35	14.50	0	0.00	14.50	35	317	11.01%
2018/10/09	31	15.60	0	0.00	16.10	31	312	9.92%
2018/09/27	0.3	17.10	0	0.00	17.05	0.3	314	0.10%
2018/09/26	0.2	17.40	0	0.00	17.40	0.2	325	0.06%
2018/09/25	0.1	17.35	0	0.00	17.35	0.1	326	0.02%
2018/09/20	1.2	17.78	0	0.00	17.50	1.2	324	0.38%
2018/09/19	3	18.03	1	18.34	18.00	2	321	0.61%
2018/09/18	1	18.00	1.2	18.18	18.15	-0.2	319	-0.06%
2018/09/14	0	0.00	3	18.30	18.45	-3	323	-0.93%
2018/09/12	3	17.77	0	0.00	17.75	3	315	0.95%
2018/09/11	1	18.30	1	18.45	18.10	0	312	0.00%
2018/09/10	2	18.15	4	18.23	18.25	-2	313	-0.64%
2018/09/05	1	18.10	0	0.00	18.00	1	313	0.32%
2018/09/03	1	18.35	0	0.00	18.40	1	314	0.32%
2018/08/31	0	0.00	1	18.95	18.90	-1	317	-0.32%
2018/08/30	2	18.83	1	19.10	18.60	1	314	0.32%
2018/08/28	4	18.86	6	18.85	18.70	-2	288	-0.69%
2018/08/27	1	17.65	0	0.00	17.55	1	235	0.42%
2018/08/24	1	17.90	2	17.98	17.65	-1	234	-0.43%
2018/08/23	0	0.00	1	17.20	17.45	-1	224	-0.45%
2018/08/15	1	16.90	1	17.05	16.95	0	215	0.00%
2018/08/13	1	17.20	0	0.00	16.75	1	219	0.46%
2018/08/10	0	0.00	1	17.55	17.25	-1	218	-0.46%
2018/08/08	1	17.85	0	0.00	17.85	1	209	0.48%
2018/08/06	1	18.20	1	18.40	18.00	0	215	0.00%
2018/08/03	1	17.65	1	17.95	18.00	0	213	0.00%
2018/08/01	0	0.00	1	18.15	17.90	-1	221	-0.45%
2018/07/09	1	17.50	0	0.00	17.30	1	244	0.41%
2018/07/06	1	16.95	1	17.25	17.80	0	244	0.00%
2018/07/05	1	17.35	1	17.35	17.35	0	244	0.00%
2018/07/04	2	17.25	1	17.95	17.70	1	243	0.41%
2018/07/03	43	17.25	0	0.00	17.40	43	239	17.95%
2018/07/02	1	17.65	0	0.00	17.45	1	258	0.39%
2018/06/29	0	0.00	1	17.95	17.65	-1	280	-0.36%
2018/06/26	3	17.78	1	18.25	17.75	2	393	0.51%
2018/06/25	3	17.68	4	17.93	18.00	-1	394	-0.25%
2018/06/19	1	18.05	0	0.00	17.80	1	392	0.25%
2018/06/13	0	0.00	1	18.35	18.20	-1	387	-0.26%
2018/06/08	2	18.40	2	18.73	18.50	0	392	0.00%
2018/06/06	1	18.05	1	18.20	18.05	0	401	0.00%
2018/05/15	3	17.58	2	17.65	17.55	1	622	0.16%
2018/05/11	21	18.25	5	18.30	18.20	16	624	2.56%
2018/05/10	7	18.98	2	18.90	18.80	5	621	0.80%
2018/05/08	1	18.55	0	0.00	18.45	1	614	0.16%
2018/05/07	21	18.85	0	0.00	18.50	21	618	3.39%
2018/04/26	52	19.63	0	0.00	19.10	52	649	8.01%
2018/04/24	1	19.90	1	20.60	19.85	0	649	0.00%
2018/04/20	3	19.90	0	0.00	19.85	3	655	0.46%
2018/04/19	48	20.00	0	0.00	20.05	48	661	7.25%
2018/04/17	1	20.30	0	0.00	19.85	1	658	0.15%
2018/04/16	24	20.60	0	0.00	20.40	24	659	3.64%
2018/04/11	0	0.00	7	20.62	20.45	-7	663	-1.05%
2018/04/10	2	20.40	0	0.00	20.30	2	671	0.30%
2018/04/03	2	20.40	2	21.00	20.65	0	676	0.00%
2018/04/02	3	21.90	0	0.00	21.50	3	658	0.46%
2018/03/31	10	22.96	4	23.10	23.00	6	638	0.94%
2018/03/30	0	0.00	4	22.38	22.65	-4	577	-0.69%
2018/03/23	2	20.60	0	0.00	20.80	2	536	0.37%
2018/03/22	1	21.55	0	0.00	21.30	1	533	0.19%
2018/03/20	10	21.65	0	0.00	21.80	10	531	1.88%
2018/03/16	24	21.85	0	0.00	22.25	24	533	4.50%
2018/03/15	10	21.70	0	0.00	21.75	10	526	1.90%
2018/03/13	16	22.04	3	22.00	22.00	13	525	2.47%
2018/03/12	1	22.00	0	0.00	21.80	1	525	0.19%
2018/03/09	31	22.71	2	23.25	22.80	29	512	5.66%
2018/03/08	16	22.78	7	23.07	22.90	9	507	1.77%
2018/03/07	48	23.94	1	24.30	23.00	47	495	9.48%
2018/03/06	1	22.50	132	24.37	24.40	-131	439	-29.80%	大賣/鉅額交易
2018/03/05	0	0.00	5	22.56	22.20	-5	393	-1.27%
2018/03/02	0	0.00	4	21.98	22.00	-4	402	-0.99%
2018/03/01	6	21.73	0	0.00	21.70	6	409	1.47%
2018/02/22	8	21.73	3	21.05	21.45	5	457	1.09%
2018/02/21	1	20.55	2	20.55	20.55	-1	440	-0.23%
2018/02/09	1	16.70	1	16.85	17.00	0	444	0.00%
2018/02/07	2	19.00	0	0.00	18.90	2	452	0.44%
2018/01/31	5	21.15	1	21.40	21.30	4	462	0.86%
2018/01/30	20	21.60	0	0.00	21.45	20	462	4.33%
2018/01/26	3	21.65	1	21.75	21.70	2	463	0.43%
2018/01/25	2	21.98	2	22.40	21.85	0	463	0.00%
2018/01/24	0	0.00	2	22.08	22.50	-2	459	-0.44%
2018/01/23	0	0.00	1	21.70	21.70	-1	440	-0.23%
2018/01/19	10	21.45	0	0.00	21.25	10	436	2.29%
2018/01/18	2	21.53	0	0.00	21.45	2	436	0.46%
2018/01/16	12	21.82	0	0.00	21.70	12	489	2.45%
2018/01/15	0	0.00	2	22.18	22.30	-2	492	-0.41%
2018/01/12	22	21.01	0	0.00	21.10	22	484	4.54%
2018/01/08	2	21.90	0	0.00	21.75	2	481	0.42%
2018/01/02	0	0.00	2	21.73	21.85	-2	471	-0.42%