加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    566張
  • 產業
    上市 光電類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00124.2024.25-11,243-0.08%
2024/06/13123.6500.0023.6011,2490.08%
2024/06/04224.3000.0024.3021,3550.15%
2024/05/29325.15325.5025.2501,4090.00%
2024/05/27124.45124.4524.5001,0330.00%
2024/05/2400.00123.9023.90-11,044-0.10%
2024/05/17123.8500.0023.7011,9880.05%
2024/05/1500.003123.9423.90-312,070-1.50%
2024/05/1400.00123.7023.65-12,087-0.05%
2024/05/1000.004123.5723.60-412,101-1.95%
2024/04/30123.9000.0023.9012,1220.05%
2024/04/2900.00123.8523.85-12,118-0.05%
2024/04/1000.00124.3024.20-12,452-0.04%
2024/03/2700.001024.1524.20-102,595-0.39%
2024/03/2000.00124.4524.25-13,044-0.03%
2024/03/14124.6000.0024.6513,4410.03%
2024/03/12125.2500.0025.1013,4270.03%
2024/03/0700.00126.2525.75-13,490-0.03%
2024/03/0600.00225.9326.10-23,486-0.06%
2024/02/27126.65126.5526.6503,8360.00%
2024/02/261127.54728.2627.1043,8810.10%
2024/02/23429.21128.8029.3033,7200.08%
2024/02/2200.00128.0027.95-13,539-0.03%
2024/02/21227.23227.5027.5003,6150.00%
2024/02/19626.86626.7026.7003,5430.00%
2024/02/15325.42425.5525.60-13,653-0.03%
2024/02/02125.35125.0024.9003,6810.00%
2024/01/30225.50125.4025.3513,8140.03%
2024/01/11426.9000.0026.7546,1000.07%
2023/12/291026.4000.0026.35107,3620.14%
2023/12/1900.00127.5027.60-17,303-0.01%
2023/12/18228.65228.1328.1507,4080.00%
2023/12/1500.00228.5028.60-27,315-0.03%
2023/12/14128.80328.3027.95-27,107-0.03%
2023/12/1300.00227.3027.05-26,794-0.03%
2023/12/1100.00126.4026.50-16,735-0.01%
2023/12/05126.6500.0026.2516,7430.01%
2023/12/01327.10126.9527.1526,6920.03%
2023/11/30327.50527.3527.35-26,690-0.03%
2023/11/2700.00126.8026.80-16,952-0.01%
2023/11/24627.68527.2027.2017,1410.01%
2023/11/22127.30327.4527.15-27,107-0.03%
2023/11/21227.0800.0027.1027,3720.03%
2023/11/20727.28526.8827.3027,3650.03%
2023/11/16126.00126.6526.2007,0910.00%
2023/11/14226.03225.9525.9506,9430.00%
2023/11/13125.30225.2325.35-16,857-0.01%
2023/11/09124.7500.0024.6016,7910.01%
2023/11/07526.19926.2625.90-46,706-0.06%
2023/11/0600.00226.4026.35-26,637-0.03%
2023/11/03626.121126.3325.95-56,586-0.08%
2023/11/02226.10126.4026.2016,5110.02%
2023/11/01225.7000.0025.4026,4260.03%
2023/10/31826.2100.0026.0586,3700.13%
2023/10/301226.771526.8926.85-36,266-0.05%
2023/10/27326.074.526.0725.90-1.56,021-0.02%
2023/10/261226.611226.7826.3005,9520.00%
2023/10/251326.88527.1126.4585,8280.14%
2023/10/2428.528.191827.4626.8510.55,6550.19%
2023/10/23727.212127.4227.70-144,974-0.28%
2023/10/202425.792725.6525.20-34,604-0.07%
2023/10/191525.051025.7025.3054,4400.11%
2023/10/184327.015627.2826.90-134,211-0.31%
2023/10/0600.003023.3023.45-302,744-1.09%
2023/10/0200.00123.2523.65-12,876-0.03%
2023/09/271122.6000.0022.70112,9830.37%
2023/09/2600.00222.9022.70-23,060-0.07%
2023/09/25123.3000.0023.0013,0450.03%
2023/09/22223.65223.6823.6503,0220.00%
2023/09/213124.5400.0024.55312,9451.05%
2023/09/19123.3000.0023.2012,7800.04%
2023/09/1500.00123.2523.25-12,778-0.04%
2023/09/13223.05123.4023.2012,7260.04%
2023/09/121023.2000.0023.10102,7080.37%
2023/09/0500.001225.2525.15-122,584-0.46%
2023/09/0400.00125.3025.15-12,559-0.04%
2023/09/01825.79726.3025.7512,5060.04%
2023/08/31826.16627.1726.2022,4390.08%
2023/08/29325.2300.0025.2032,0380.15%
2023/08/28526.78526.9226.0001,9380.00%
2023/08/251027.1000.0026.55101,7310.58%
2023/08/2400.00125.5025.70-11,396-0.07%
2023/08/04122.6000.0022.7511,2380.08%
2023/08/011023.0000.0023.00101,2350.81%
2023/07/1000.00226.4326.15-21,153-0.17%
2023/06/15224.2500.0024.3021,6030.12%
2023/06/1200.001223.8523.85-121,631-0.74%
2023/06/062324.4900.0024.50231,6491.39%
2023/06/0500.00125.0024.85-11,645-0.06%
2023/06/02125.1500.0025.2011,6300.06%
2023/05/2600.001222.9022.90-121,559-0.77%
2023/05/251023.7500.0023.55101,5670.64%
2023/05/241224.1000.0024.10121,5820.76%
2023/05/22523.5500.0023.5551,6490.30%
2023/05/18723.4600.0023.5571,6630.42%
2023/05/0900.000.224.5024.55-0.21,622-0.01%
2023/04/281025.5000.0025.55101,6110.62%
2023/04/251524.0500.0024.75151,5880.94%
2023/04/202025.2500.0025.20201,5301.31%
2023/04/182525.9400.0025.70251,5151.65%
2023/04/1000.00125.0025.10-11,403-0.07%
2023/04/0700.00625.9525.85-61,365-0.44%
2023/03/30425.60925.5725.60-51,276-0.39%
2023/03/29225.10325.0825.50-11,230-0.08%
2023/03/28826.65826.2625.2501,1570.00%
2023/03/2300.00224.5024.60-2692-0.29%
2023/03/1400.00222.0021.80-2544-0.37%
2023/03/061021.9300.0021.85104782.09%
2023/03/021021.6000.0021.60104732.11%
2023/02/23821.90821.7021.9004480.00%
2023/02/22821.70821.6521.7004370.00%
2023/02/21221.80521.7521.65-3420-0.71%
2023/02/1400.00719.8019.65-7332-2.11%
2023/02/08618.9500.0018.9063661.64%
2023/02/011018.6000.0018.60103532.83%
2023/01/3000.001.118.1118.20-1.1344-0.32%
2022/12/2600.00117.7017.80-1368-0.27%
2022/12/23117.6000.0017.7013750.27%
2022/12/09118.8000.0018.2014050.25%
2022/11/1500.00217.7317.65-2403-0.50%
2022/11/11517.78517.1517.1504020.00%
2022/11/04216.5000.0016.6523710.54%
2022/11/0100.00115.7515.85-1379-0.26%
2022/10/1300.00214.7514.60-2415-0.48%
2022/10/05216.9800.0016.7524180.48%
2022/09/2800.00116.0015.55-1423-0.24%
2022/09/27616.64616.5116.7004220.00%
2022/09/19118.6500.0018.4014220.24%
2022/08/2200.00521.2021.00-5413-1.21%
2022/08/1000.00220.0019.95-2383-0.52%
2022/08/03219.0000.0018.9523890.51%
2022/07/2800.00119.3019.20-1387-0.26%
2022/07/20119.3500.0019.2014080.24%
2022/07/12118.5500.0018.1514180.24%
2022/07/07118.8000.0019.2014250.24%
2022/07/06119.0000.0018.6514300.23%
2022/07/05219.0000.0019.3524330.46%
2022/06/23120.10120.4520.3504400.00%
2022/06/1700.00521.4021.40-5444-1.12%
2022/05/301023.101023.1023.3005190.00%
2022/04/28820.90820.5020.9006860.00%
2022/04/27120.05120.4020.4006960.00%
2022/03/2800.00124.0024.20-11,302-0.08%
2022/03/14123.4500.0023.2011,7670.06%
2022/03/10123.4500.0023.4512,0690.05%
2022/03/0900.00122.7022.75-12,106-0.05%
2022/03/08222.65122.2522.3012,1420.05%
2022/03/0100.00225.2025.05-22,296-0.09%
2022/02/2400.00124.7024.55-12,519-0.04%
2022/02/2300.00125.6525.75-12,547-0.04%
2022/02/22726.00725.5525.5502,6290.00%
2022/01/21125.6500.0025.7014,3340.02%
2022/01/18626.6300.0026.5064,5010.13%
2022/01/1700.00126.1026.45-14,517-0.02%
2022/01/14125.7000.0025.6014,5440.02%
2022/01/1300.00126.6026.45-14,531-0.02%
2022/01/1100.00226.5026.15-24,488-0.04%
2022/01/10125.85126.4526.3004,4450.00%
2022/01/07326.45225.8825.8014,4380.02%
2022/01/06126.7000.0026.7014,4150.02%
2022/01/05226.7800.0026.9024,4180.05%
2022/01/0300.00527.1827.15-54,402-0.11%
2021/12/30127.3500.0027.4014,4060.02%
2021/12/29427.6100.0027.6044,4010.09%
2021/12/2800.002028.2027.55-204,423-0.45%
2021/12/27927.66727.6428.2524,4130.05%
2021/12/242227.98228.0527.60204,3860.46%
2021/12/23527.95127.7527.4544,2890.09%
2021/12/22227.1500.0026.9524,2540.05%
2021/12/2100.00127.0027.05-14,261-0.02%
2021/12/20627.15827.1527.15-24,254-0.05%
2021/12/17227.7300.0027.1024,2560.05%
2021/12/1600.00528.2528.40-54,208-0.12%
2021/12/1500.00527.4927.50-54,117-0.12%
2021/12/14327.3800.0026.7034,1050.07%
2021/12/13127.05527.6927.80-44,093-0.10%
2021/12/10227.10227.0327.0504,0720.00%
2021/12/092027.63427.1327.10164,0830.39%
2021/12/08127.8000.0027.8014,0430.02%
2021/12/07128.4000.0028.2013,9730.03%
2021/12/0600.00228.7028.45-23,893-0.05%
2021/12/030.227.65427.9527.65-3.83,751-0.10%
2021/12/02627.59727.3027.05-13,755-0.03%
2021/12/01327.00427.5427.75-13,788-0.03%
2021/11/30126.40327.1327.30-23,802-0.05%
2021/11/29625.19625.6226.1503,8810.00%
2021/11/26626.531426.3626.30-83,981-0.20%
2021/11/2500.00728.0427.70-74,009-0.17%
2021/11/24227.35227.5827.6503,9840.00%
2021/11/231028.52527.7627.3553,9810.13%
2021/11/22227.75227.9027.7003,8050.00%
2021/11/19627.43427.5827.6023,8350.05%
2021/11/18527.23526.8026.8503,8070.00%
2021/11/17627.42727.5627.40-13,812-0.03%
2021/11/16529.05328.5728.3523,7680.05%
2021/11/15226.806.227.0527.05-4.23,519-0.12%
2021/11/12726.13725.8025.7503,4920.00%
2021/11/1100.00226.1025.85-23,525-0.06%
2021/11/1000.00525.9526.60-53,561-0.14%
2021/11/09626.6300.0026.4063,6640.16%
2021/11/08726.24626.1626.1513,6790.03%
2021/11/051226.91726.5526.5053,7570.13%
2021/11/041127.702627.5227.50-153,780-0.40%
2021/11/03627.741527.9528.25-93,901-0.23%
2021/11/024529.472429.6728.80213,9270.53%
2021/11/01126.50226.2527.50-13,677-0.03%
2021/10/291025.13825.1425.0023,8940.05%
2021/10/281025.01625.0324.9044,2960.09%
2021/10/271525.05525.4025.40104,3860.23%
2021/10/2600.00324.6824.70-34,532-0.07%
2021/10/251724.001724.1624.1504,7830.00%
2021/10/22724.17624.5124.7015,0560.02%
2021/10/2100.00123.8523.85-15,962-0.02%
2021/10/19123.50123.9524.0007,5100.00%
2021/10/1500.00223.3023.45-27,984-0.03%
2021/10/14922.53922.8122.8008,0860.00%
2021/10/04122.8000.0022.25110,1740.01%
2021/10/011823.622023.1223.00-210,249-0.02%
2021/09/30924.02924.3224.20010,2450.00%
2021/09/29724.15724.0523.85010,3010.00%
2021/09/28725.18724.8324.90010,3240.00%
2021/09/27525.64525.6925.55010,3480.00%
2021/09/24825.281125.4925.40-310,527-0.03%
2021/09/231025.18924.9424.85110,7160.01%
2021/09/2200.00225.0525.00-210,771-0.02%
2021/09/162125.711925.5825.40210,9610.02%
2021/09/151126.111125.9025.95010,9610.00%
2021/09/141526.731326.3626.30210,9650.02%
2021/09/131127.351127.0327.00010,9500.00%
2021/09/101127.491027.6127.50110,9570.01%
2021/09/09527.26527.6928.00010,9430.00%
2021/09/081127.651026.8126.70110,9460.01%
2021/09/06727.8200.0027.00710,9660.06%
2021/09/031628.561628.3228.30010,9630.00%
2021/09/021728.841628.6528.45111,0680.01%
2021/09/01828.19628.5629.30211,0690.02%
2021/08/31927.82327.8727.85610,9780.05%
2021/08/30127.4000.0027.35110,9260.01%
2021/08/26127.30127.6027.75010,9090.00%
2021/08/25727.51927.9327.60-210,901-0.02%
2021/08/241027.371026.8026.80010,8440.00%
2021/08/2300.000.227.1027.90-0.210,8120.00%
2021/08/204.525.77426.5026.300.510,7860.00%
2021/08/191126.331025.7825.75110,7600.01%
2021/08/17626.24625.5925.50010,7160.00%
2021/08/16426.43326.8026.90110,6690.01%
2021/08/1311.527.541227.2326.95-0.510,6100.00%
2021/08/12927.74827.6627.85110,4900.01%
2021/08/11927.42927.6327.40010,4630.00%
2021/08/10828.30928.8528.45-110,362-0.01%
2021/08/09529.19230.3028.95310,3040.03%
2021/08/06231.9800.0031.20210,1500.02%
2021/08/051732.52232.5032.10159,9810.15%
2021/08/04732.24932.6231.95-29,699-0.02%
2021/08/032131.254031.5733.20-199,409-0.20%
2021/08/023329.613029.6830.2038,9920.03%
2021/07/301429.40929.3428.9058,9050.06%
2021/07/29129.30129.5029.4508,6870.00%
2021/07/281530.65529.7029.70108,4180.12%
2021/07/272334.691934.8133.0048,1840.05%
2021/07/261634.292634.2935.25-107,286-0.14%
2021/07/231531.806631.8032.05-516,598-0.77%
2021/07/223230.43731.0429.15255,9000.42%
2021/07/212129.45229.5028.80195,6890.33%
2021/07/20329.2500.0029.6035,6450.05%
2021/07/1600.00229.2528.85-25,653-0.04%
2021/07/15729.16728.3629.3505,6510.00%
2021/07/14328.1800.0028.7035,5610.05%
2021/07/132430.752129.7928.3035,3360.06%
2021/07/12328.95129.2529.2524,7320.04%
2021/07/091325.621426.1726.60-14,703-0.02%
2021/07/0800.00424.0324.20-44,198-0.10%
2021/07/05223.3300.0023.1524,3070.05%
2021/07/011322.63422.8322.3594,5820.20%
2021/06/30624.2400.0024.3064,6740.13%
2021/06/29222.8300.0022.9024,6690.04%
2021/06/2800.00123.1023.70-14,672-0.02%
2021/06/2500.00123.1523.10-14,615-0.02%
2021/06/24222.6000.0022.3524,4890.04%
2021/06/0700.00121.0021.30-14,450-0.02%
2021/05/2700.00119.8520.20-14,447-0.02%
2021/05/26420.10319.9519.9514,4480.02%
2021/05/13116.95117.4017.4004,4080.00%
2021/05/0600.00119.8019.50-14,291-0.02%
2021/05/05120.20119.7019.7004,2600.00%
2021/05/0300.000.721.7021.85-0.74,228-0.02%
2021/04/2800.00023.3523.7504,5530.00%
2021/04/27223.90223.3523.5004,7520.00%
2021/04/26623.45723.4923.45-14,631-0.02%
2021/04/2200.001523.2721.60-154,541-0.33%
2021/04/21023.6500.0023.5004,4230.00%
2021/04/20524.4500.0024.2554,3350.12%
2021/04/191124.361024.4024.2514,3400.02%
2021/04/1300.001121.4621.50-114,437-0.25%
2021/04/1200.00222.4022.30-24,811-0.04%
2021/04/09722.50723.0022.5004,8480.00%
2021/04/071322.281222.1222.0014,8280.02%
2021/04/06421.85521.5021.75-14,663-0.02%
2021/04/0100.00119.8520.50-14,413-0.02%
2021/03/23619.5900.0018.8064,1010.15%
2021/03/222219.931419.6619.6084,0550.20%
2021/03/19419.1500.0019.1543,8700.10%
2021/03/1800.00218.3018.45-23,766-0.05%
2021/03/1700.00518.6018.15-53,755-0.13%
2021/03/16118.5000.0018.0013,7780.03%
2021/03/1500.00118.5518.35-13,871-0.03%
2021/03/1100.00617.9517.85-63,917-0.15%
2021/03/10117.45117.8017.4504,0840.00%
2021/03/09117.3000.0017.3014,1310.02%
2021/03/08517.7000.0017.8054,2350.12%
2021/03/051017.701017.8017.8004,2330.00%
2021/03/0300.00118.3018.50-14,247-0.02%
2021/02/2500.00218.1018.00-24,180-0.05%
2021/02/24218.0500.0018.0524,1730.05%
2021/02/1900.00117.9018.00-14,101-0.02%
2021/02/18117.7000.0017.7514,0790.02%
2021/02/0400.00216.8016.65-24,029-0.05%
2021/02/0300.00516.8516.65-54,024-0.12%
2021/02/02216.88217.0016.7004,0110.00%
2021/02/0100.00516.5016.70-53,996-0.13%
2021/01/2900.00116.9516.75-13,971-0.03%
2021/01/2800.00317.1016.90-33,948-0.08%
2021/01/27117.00117.2017.0003,9250.00%
2021/01/26317.4800.0017.1533,9040.08%
2021/01/25917.64818.1517.6513,8750.03%
2021/01/22118.1000.0018.1513,8330.03%
2021/01/212118.681619.3018.4553,7730.13%
2021/01/20217.35217.9019.0503,3930.00%
2021/01/18217.1500.0017.3523,0230.07%
2021/01/13516.95717.2917.35-22,923-0.07%
2021/01/12216.98117.4517.0512,8920.03%
2021/01/11618.05818.1418.15-22,818-0.07%
2021/01/08217.80217.8517.8502,7780.00%
2021/01/07719.09318.5518.5542,7010.15%
2021/01/061319.48720.9019.0062,5890.23%
2021/01/051021.02120.9521.0092,2930.39%
2021/01/04819.30819.0519.4001,7990.00%
2020/12/3100.00617.4517.65-61,693-0.35%
2020/12/30316.0500.0016.0531,4360.21%
2020/12/29316.35216.3516.2511,4200.07%
2020/12/0900.00216.2016.15-21,486-0.13%
2020/12/08216.0000.0015.7021,3880.14%
2020/12/04216.4000.0016.4021,3420.15%
2020/12/02215.8000.0015.7021,1770.17%
2020/11/2700.00314.7314.85-31,082-0.28%
2020/11/2600.00114.5014.55-11,065-0.09%
2020/11/2400.00114.4514.40-11,052-0.10%
2020/11/20114.30414.2614.35-31,044-0.29%
2020/11/18114.3500.0014.3511,0360.10%
2020/09/1800.00115.7015.65-12,073-0.05%
2020/09/1700.00115.8515.85-12,054-0.05%
2020/09/16215.551615.6015.50-142,033-0.69%
2020/09/15115.8000.0015.6012,0190.05%
2020/09/142815.99615.5716.30221,9681.12%
2020/09/1000.00615.3314.95-61,872-0.32%
2020/09/09615.2000.0015.1061,8490.32%
2020/09/0100.001414.4014.65-141,753-0.80%
2020/08/25714.3000.0014.1571,7850.39%
2020/08/21513.8000.0013.7551,7810.28%
2020/08/2000.001213.4613.40-121,792-0.67%
2020/08/17214.9500.0014.7021,8580.11%
2020/08/13114.4500.0014.7011,9490.05%
2020/08/12114.3000.0014.2011,9230.05%
2020/08/11214.20114.2014.2511,9130.05%
2020/08/061015.00215.1014.7081,8640.43%
2020/08/05214.70214.4514.4001,8090.00%
2020/08/04914.60914.9514.6001,7990.00%
2020/08/03515.00514.8014.9501,7780.00%
2020/07/30114.1500.0014.4011,6020.06%
2020/07/29913.90914.3013.9001,5110.00%
2020/07/1500.00613.4013.30-61,144-0.52%
2020/07/14113.7500.0013.5011,1460.09%
2020/07/13514.1100.0014.1051,1140.45%
2020/07/0700.00313.0513.40-3991-0.30%
2020/07/06313.1500.0013.1039770.31%
2020/06/3000.00212.8012.85-2948-0.21%
2020/06/1100.00212.7512.65-2880-0.23%
2020/05/2600.00213.5013.30-2776-0.26%
2020/05/25213.2500.0013.5027640.26%
2020/05/22113.3000.0013.2017400.13%
2020/05/21313.5000.0013.7536670.45%
2020/05/2000.00012.5012.500545-0.01%
2020/05/0700.00712.3612.50-7493-1.42%
2020/05/040.511.8000.0011.700.54720.11%
2020/04/1300.00310.3010.35-3419-0.71%
2020/04/08310.2500.0010.3034340.69%
2020/04/0109.9600.009.9104310.00%
2020/02/1800.00512.3012.15-5488-1.02%
2020/02/1700.001112.0512.05-11494-2.22%
2019/12/3000.00413.7013.65-4504-0.79%
2019/12/2600.00114.0013.80-1507-0.20%
2019/12/20414.23114.3013.9035070.59%
2019/12/1600.00513.1513.10-5415-1.20%
2019/12/1300.00513.0013.00-5414-1.21%
2019/12/11513.0500.0013.0054121.21%
2019/09/0600.00513.8513.75-5557-0.90%
2019/08/1900.000.214.2014.30-0.2520-0.04%
2019/08/072014.2000.0014.10205423.68%
2019/08/05514.5500.0014.3055740.87%
2019/08/01315.0500.0015.0535940.50%
2019/07/2200.00115.6515.40-1731-0.14%
2019/07/1100.00014.9514.9507680.00%
2019/06/2100.00114.6014.50-11,563-0.06%
2019/06/20114.700.114.6014.700.91,5650.06%
2019/06/1900.000.114.3014.35-0.11,559-0.01%
2019/05/20513.96514.0013.9502,0380.00%
2019/05/1700.001013.9013.90-102,091-0.48%
2019/04/24116.3000.0016.3011,8830.05%
2019/04/2200.00316.5016.40-31,861-0.16%
2019/04/171016.9500.0016.70101,8020.55%
2019/04/16817.43217.0517.0061,7740.34%
2019/04/1500.00216.5516.95-21,675-0.12%
2019/04/12216.6500.0016.4521,6340.12%
2019/04/11716.70816.7416.70-11,615-0.06%
2019/04/09317.15516.6817.20-21,458-0.14%
2019/04/086015.986416.2616.35-41,309-0.31%
2019/03/2900.004815.3315.45-481,135-4.23%
2019/03/274115.45115.4515.35401,0863.68%
2019/03/2000.00815.0015.00-8988-0.81%
2019/03/152715.53715.8015.40209212.17%
2019/03/14415.34415.7515.9508560.00%
2019/03/12314.45214.5014.4517250.14%
2019/03/08314.2200.0014.2537260.41%
2019/02/2000.00213.9514.20-2508-0.39%
2019/02/1900.00114.1514.10-1505-0.20%
2019/02/18114.25113.6014.2504920.00%
2019/02/15113.5500.0013.5014400.23%
2019/01/3000.00112.8012.80-1415-0.24%
2019/01/22113.1500.0012.7514330.23%
2019/01/0300.00212.5012.40-2459-0.44%
2018/12/27912.97913.0512.9004870.00%
2018/12/26213.2000.0013.0524500.44%
2018/11/2000.00112.8512.80-1548-0.18%
2018/11/19112.9000.0012.9515540.18%
2018/10/1700.00312.3512.35-3746-0.40%
2018/10/151211.65911.8511.8537500.40%
2018/09/111113.851114.3414.4003,0880.00%
2018/09/04316.4000.0016.3533,2990.09%
2018/08/2700.00317.0517.20-33,529-0.08%
2018/08/2300.00117.3017.40-13,664-0.03%
2018/08/22317.4500.0017.5033,6660.08%
2018/08/1600.00116.5516.55-13,657-0.03%
2018/08/1500.00516.6016.50-53,657-0.14%
2018/07/3100.00218.1018.10-23,649-0.05%
2018/07/25517.7000.0017.7053,6380.14%
2018/07/2400.00517.4517.95-53,633-0.14%
2018/07/1600.00318.2518.25-33,667-0.08%
2018/07/13118.5000.0018.5013,6520.03%
2018/07/1100.001018.0018.00-103,640-0.27%
2018/07/09517.95517.9017.9003,6390.00%
2018/07/066017.775117.8117.6593,6370.25%
2018/07/0500.00118.0018.00-13,606-0.03%
2018/07/04118.10118.4018.3003,5960.00%
2018/07/03119.2500.0018.3513,5740.03%
2018/07/02219.3000.0019.0023,5010.06%
2018/06/2900.00519.4019.35-53,473-0.14%
2018/06/28619.831820.0319.55-123,344-0.36%
2018/06/271721.243621.1321.10-193,269-0.58%
2018/06/262220.642420.6820.55-23,143-0.06%
2018/06/256723.142222.5321.50453,0421.48%
2018/06/22622.03221.9022.6042,4280.16%
2018/06/2100.00220.7520.75-21,818-0.11%
2018/06/1300.00119.3019.80-11,618-0.06%
2018/06/1200.00418.9518.95-41,588-0.25%
2018/06/11219.03119.0019.0511,6040.06%
2018/06/0800.001020.0319.90-101,612-0.62%
2018/06/0700.00120.5520.05-11,634-0.06%
2018/06/051220.50120.2520.15111,8230.60%
2018/06/04519.95519.9519.9501,7690.00%
2018/06/01420.10220.1519.9021,7040.12%
2018/05/24218.4000.0018.5021,8240.11%
2018/05/2200.006518.0217.95-651,812-3.59%
2018/05/1600.00618.2718.65-61,863-0.32%
2018/05/10118.4000.0018.4011,9530.05%
2018/04/196519.2000.0019.20652,7512.36%
2018/04/17118.9500.0018.8012,9220.03%
2018/04/10120.25520.5020.15-43,117-0.13%
2018/04/0300.00220.6020.95-23,188-0.06%
2018/03/31120.6000.0020.5013,1960.03%
2018/03/270.221.1500.0021.250.23,2920.01%
2018/03/22121.7000.0020.7513,3400.03%
2018/03/201221.601121.9021.6013,2890.03%
2018/03/1500.00121.5021.05-13,509-0.03%
2018/03/121022.001121.7421.65-13,720-0.03%
2018/03/0900.00221.2021.85-23,860-0.05%
2018/03/06220.35220.6520.6004,2960.00%
2018/03/01520.50520.7520.5004,4670.00%
2018/02/2700.00119.4520.25-14,461-0.02%
2018/02/2300.000.119.3019.40-0.14,9560.00%
2018/02/1200.001017.7018.05-106,134-0.16%
2018/02/06119.20118.3018.0006,4460.00%
2018/02/05119.70119.9019.9006,4020.00%
2018/02/01220.95121.2020.7516,4660.02%
2018/01/31119.80120.0020.4506,4400.00%
2018/01/301.220.30121.1520.300.26,5590.00%
2018/01/25120.5500.0020.3016,5110.02%
2018/01/24120.8000.0020.8016,4700.02%
2018/01/2300.00121.5521.25-16,432-0.02%
2018/01/19121.301021.3020.85-96,357-0.14%
2018/01/17121.65221.2521.10-16,439-0.02%
2018/01/16121.10221.2021.25-16,402-0.02%
2018/01/151221.771422.0921.50-26,389-0.03%
2018/01/1200.00521.0421.25-56,157-0.08%
2018/01/10119.9000.0019.4016,0370.02%
2018/01/09120.402019.8920.00-196,047-0.31%
2018/01/041320.891220.8720.9016,0800.02%
2018/01/031020.8500.0020.75106,0480.17%
宏齊 相關文章