巨路 (6192)-兆豐-竹北券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
197張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	110.50	0	0.00	110.00	3	461	0.65%
2024/05/13	5	107.50	0	0.00	107.00	5	455	1.10%
2024/05/10	0	0.00	0.5	111.50	115.00	-0.5	440	-0.11%
2024/05/08	0	0.00	0.5	114.50	114.00	-0.5	432	-0.12%
2024/05/07	0	0.00	0	118.50	118.00	0	427	0.00%
2024/05/03	1	117.50	0	0.00	117.00	1	396	0.25%
2024/04/25	0	0.00	2.5	106.80	105.50	-2.5	343	-0.73%
2024/04/22	0	0.00	2	113.50	113.50	-2	333	-0.60%
2024/04/19	0.5	112.00	0	0.00	110.50	0.5	326	0.15%
2024/04/18	0	0.00	0	111.50	111.00	0	316	-0.01%
2024/04/17	1	112.02	1	112.50	112.00	0	314	0.01%
2024/04/16	0	0.00	45	109.33	109.50	-45	308	-14.59%
2024/04/15	7	112.21	0	0.00	113.00	7	296	2.36%
2024/04/12	6	113.17	1	113.01	113.50	5	288	1.73%
2024/04/11	2	112.75	1	114.00	114.00	1	278	0.36%
2024/04/09	17	103.44	0	0.00	102.50	17	225	7.53%
2024/04/08	15	104.10	0	0.00	104.50	15	220	6.79%
2024/03/28	2	101.00	0	0.00	101.00	2	213	0.94%
2024/03/20	1	99.80	0	0.00	100.00	1	227	0.44%
2024/03/08	0	0.00	0.8	99.50	99.10	-0.8	205	-0.41%
2024/03/07	1	100.00	0.1	99.90	100.00	0.9	202	0.47%
2024/02/16	0	0.00	5	92.70	93.00	-5	174	-2.86%
2024/01/30	1	89.70	0	0.00	89.60	1	167	0.60%
2024/01/16	0	0.00	1	93.60	92.30	-1	136	-0.74%
2024/01/15	1	92.60	0	0.00	92.90	1	124	0.80%
2024/01/05	1	87.90	0	0.00	88.00	1	115	0.86%
2023/12/18	5	90.46	0	0.00	90.80	5	97	5.11%
2023/09/25	2	84.15	0	0.00	84.00	2	157	1.27%
2023/09/11	0	0.00	0	85.80	85.00	0	155	-0.03%
2023/08/28	0	0.00	0	83.60	83.60	0	158	-0.01%
2023/06/29	0	0.00	1	78.00	77.90	-1	181	-0.55%
2023/06/28	0	0.00	1	76.90	76.80	-1	180	-0.55%
2023/06/16	0	76.80	0	0.00	76.00	0	209	0.02%
2023/06/05	0	0.00	1	76.00	76.00	-1	200	-0.50%
2023/05/23	0	0.00	4	75.40	76.00	-4	199	-2.00%
2023/05/11	3	73.03	0	0.00	72.90	3	189	1.58%
2023/05/10	1	70.40	0	0.00	70.40	1	179	0.56%
2023/04/27	1	70.90	0	0.00	71.00	1	181	0.55%
2023/04/26	0	75.30	2	75.10	75.10	-2	169	-1.18%
2023/04/24	0	0.00	2	76.00	76.10	-2	160	-1.25%
2023/04/10	1	75.30	0	0.00	76.00	1	140	0.71%
2023/04/07	1	75.60	0	0.00	75.50	1	138	0.72%
2023/03/24	5	74.20	0	0.00	74.50	5	131	3.79%
2023/03/20	1	75.00	0	0.00	75.60	1	109	0.91%
2023/03/17	2	75.00	0	0.00	75.50	2	110	1.80%
2023/01/04	2	71.20	0	0.00	71.00	2	97	2.05%
2022/10/13	1	66.60	0	0.00	65.80	1	125	0.79%
2022/09/28	6	64.70	0	0.00	64.40	6	121	4.94%
2022/08/08	4	67.50	0	0.00	67.70	4	75	5.33%
2022/04/20	0	0.00	1	74.60	74.60	-1	120	-0.83%
2022/03/29	0	0.00	0	75.00	75.20	0	111	-0.01%
2022/03/24	0	74.20	0	0.00	74.20	0	105	0.01%
2022/03/23	1	72.70	0	0.00	72.70	1	98	1.01%
2022/03/07	1	72.60	0	0.00	72.50	1	103	0.97%
2022/02/25	0	0.00	2	73.10	73.20	-2	103	-1.93%
2021/11/11	2	68.90	0	0.00	68.70	2	68	2.91%
2021/05/24	0	0.00	2	69.65	70.50	-2	222	-0.90%
2021/05/14	1	68.00	0	0.00	68.00	1	238	0.42%
2021/05/11	1	69.00	0	0.00	68.60	1	230	0.43%
2021/04/29	1	73.90	0	0.00	73.60	1	220	0.45%
2021/04/01	0	0.00	1	75.10	75.40	-1	171	-0.58%
2021/02/23	2	69.80	4	71.40	71.10	-2	164	-1.21%
2021/02/19	1	69.00	0	0.00	69.20	1	150	0.67%
2021/01/18	1	67.00	0	0.00	67.10	1	147	0.68%
2021/01/15	1	67.00	0	0.00	67.00	1	147	0.68%
2021/01/05	0	0.00	1	69.00	68.70	-1	138	-0.72%
2021/01/04	1	68.80	0	0.00	68.80	1	141	0.71%
2020/12/08	1	68.70	0	0.00	68.90	1	124	0.80%
2020/12/04	1	70.00	0	0.00	70.00	1	117	0.85%
2020/11/09	1	66.60	0	0.00	66.00	1	92	1.08%
2020/07/30	0	0.00	3	67.20	66.80	-3	160	-1.87%
2020/07/29	0	0.00	3	66.70	66.30	-3	158	-1.89%
2020/07/15	3	66.20	0	0.00	66.40	3	156	1.91%
2020/07/13	0	0.00	1	66.60	66.70	-1	159	-0.63%
2020/07/06	3	69.10	1	69.40	69.70	2	149	1.34%
2020/06/30	1	65.90	0	0.00	66.00	1	146	0.68%
2020/06/29	1	65.70	0	0.00	65.80	1	147	0.68%
2020/06/19	0	0.00	1	67.50	67.60	-1	150	-0.66%
2020/06/16	0	0.00	1	67.00	67.30	-1	158	-0.63%
2020/05/15	0	0.00	1	65.00	64.60	-1	188	-0.53%
2020/03/19	2	50.75	0	0.00	50.20	2	159	1.25%
2020/03/18	1	55.50	0	0.00	55.50	1	157	0.64%
2020/02/18	0	0.00	1	73.00	72.90	-1	135	-0.74%
2020/01/10	0	0.00	1	81.00	81.00	-1	145	-0.69%
2020/01/09	1	81.00	0	0.00	80.90	1	145	0.69%
2019/11/21	1	73.00	0	0.00	72.90	1	248	0.40%
2019/11/07	0	0.00	2	80.40	80.30	-2	396	-0.50%
2019/11/06	2	81.80	0	0.00	81.40	2	399	0.50%
2019/10/15	0	0.00	2	82.00	82.10	-2	574	-0.35%
2019/10/08	0	0.00	3	83.10	82.40	-3	650	-0.46%
2019/09/25	5	81.72	0	0.00	82.20	5	664	0.75%
2019/09/06	0	0.00	2	90.20	89.10	-2	616	-0.32%
2019/09/03	0	0.00	2	88.30	88.30	-2	599	-0.33%
2019/08/29	4	89.98	4	88.70	89.50	0	582	0.00%
2019/08/28	2	89.30	5	89.50	89.20	-3	577	-0.52%
2019/08/27	2	93.25	0	0.00	90.80	2	565	0.35%
2019/08/26	0	0.00	2	92.10	90.20	-2	555	-0.36%
2019/08/23	2	97.10	0	0.00	95.00	2	537	0.37%
2019/08/21	3	97.50	0	0.00	96.30	3	497	0.60%
2019/08/19	0	0.00	1	89.00	88.70	-1	419	-0.24%
2019/08/13	2	88.90	1	87.70	88.90	1	402	0.25%
2019/08/12	1	86.90	6	88.52	86.90	-5	393	-1.27%
2019/08/06	5	85.20	0	0.00	88.20	5	364	1.37%
2019/08/02	1	88.30	10	87.60	88.40	-9	345	-2.61%
2019/07/30	0	0.00	1	86.40	86.10	-1	295	-0.34%
2019/07/25	0	0.00	3	86.20	85.60	-3	268	-1.12%
2019/07/23	8	84.00	0	0.00	84.00	8	230	3.47%
2019/07/18	1	84.40	0	0.00	82.30	1	214	0.47%
2019/07/17	8	85.05	3	84.50	84.20	5	204	2.44%
2019/07/16	1	85.30	0	0.00	85.10	1	195	0.51%
2019/07/12	2	82.00	2	85.00	85.00	0	156	0.00%
2019/07/11	0	0.00	3	80.00	82.00	-3	117	-2.55%
2019/05/24	0	0.00	2	73.40	73.20	-2	140	-1.43%
2019/05/22	5	74.40	0	0.00	75.00	5	139	3.58%
2019/03/27	0	0.00	3	71.00	71.30	-3	111	-2.70%
2019/03/07	1	69.00	0	0.00	68.70	1	85	1.17%
2019/02/25	0	0.00	1	68.60	68.40	-1	80	-1.24%
2019/02/20	0	0.00	1	67.70	67.70	-1	78	-1.27%
2019/02/14	0	0.00	1	65.70	65.50	-1	77	-1.28%
2019/01/21	1	65.50	0	0.00	65.50	1	79	1.25%
2018/12/26	1	61.30	0	0.00	60.50	1	97	1.02%
2018/12/20	1	65.20	0	0.00	65.20	1	88	1.14%
2018/10/09	1	68.40	0	0.00	68.70	1	116	0.86%
2018/08/22	0	0.00	2	65.20	65.20	-2	79	-2.53%
2018/08/15	2	63.40	2	63.60	63.80	0	70	0.00%
2018/08/14	0	0.00	0.2	62.50	62.90	-0.2	67	-0.30%
2018/06/26	0	0.00	1	63.20	63.50	-1	74	-1.34%
2018/06/13	1	64.10	0	0.00	63.90	1	71	1.40%
2018/06/12	0.2	63.60	0	0.00	63.90	0.2	70	0.28%
2018/06/11	1	63.60	0	0.00	63.80	1	69	1.43%
2018/05/09	1	60.70	0	0.00	61.00	1	57	1.75%
2018/04/25	0.1	59.30	0	0.00	59.40	0.1	59	0.17%
2018/03/14	0	0.00	1	58.30	58.50	-1	57	-1.73%
2018/02/12	1	55.80	0	0.00	55.80	1	60	1.66%