詮欣 (6205)-兆豐-竹北券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.0
漲跌
▼3.0
漲幅
-4.11%
成交量
1,167張
產業
上市電子零組件類股▼3.22%
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.3	78.10	0	0.00	77.70	0.3	1,521	0.02%
2024/04/10	1	78.80	0	0.00	78.50	1	1,525	0.07%
2024/04/09	0.2	78.00	0	0.00	78.30	0.2	1,530	0.01%
2024/03/26	1	79.40	0	0.00	78.60	1	1,599	0.06%
2024/03/14	1	81.00	0	0.00	81.00	1	1,905	0.05%
2024/03/12	1	83.10	1	84.50	83.10	0	2,057	0.00%
2024/03/11	3	82.37	0	0.00	83.20	3	2,045	0.15%
2024/03/07	0	0.00	2	88.75	88.60	-2	1,951	-0.10%
2024/02/22	2	84.60	4	87.05	84.60	-2	1,769	-0.11%
2024/02/19	1	79.50	0	0.00	79.20	1	1,609	0.06%
2024/02/16	1	82.60	1	81.30	80.60	0	1,578	0.00%
2024/02/05	5	82.90	0	0.00	81.30	5	1,536	0.33%
2024/02/01	1	83.10	0	0.00	83.50	1	1,502	0.07%
2024/01/30	2	84.65	0	0.00	83.60	2	1,465	0.14%
2024/01/26	0	0.00	1	83.70	83.00	-1	1,393	-0.07%
2024/01/24	1	83.00	0	0.00	82.80	1	1,346	0.07%
2024/01/23	0	0.00	2	82.50	84.00	-2	1,310	-0.15%
2024/01/22	0	0.00	4	80.80	81.00	-4	1,226	-0.33%
2024/01/18	0	0.00	3	78.40	77.20	-3	1,144	-0.26%
2024/01/17	3	79.03	0	0.00	79.10	3	1,128	0.27%
2023/12/20	0	0.00	0	79.00	79.20	0	1,022	0.00%
2023/12/19	0	78.15	2	78.30	79.00	-2	1,001	-0.20%
2023/12/18	2	79.00	1	80.40	80.40	1	979	0.10%
2023/12/15	1	75.40	1	74.80	74.80	0	940	0.00%
2023/12/14	2	77.80	0	0.00	76.00	2	941	0.21%
2023/12/12	8	80.04	5	82.26	79.30	3	879	0.34%
2023/12/11	10	78.80	10	79.25	79.30	0	793	0.00%
2023/12/08	0	0.00	3.2	75.31	74.60	-3.2	688	-0.46%
2023/10/13	0	0.00	2	70.80	70.80	-2	729	-0.27%
2023/10/05	0	0.00	1	71.40	71.00	-1	701	-0.14%
2023/09/26	0	0.00	1	70.50	70.10	-1	694	-0.14%
2023/09/22	0	0.00	2	68.50	69.40	-2	689	-0.29%
2023/09/21	1	67.40	1	68.00	68.50	0	687	0.00%
2023/09/20	1	71.00	0	0.00	69.20	1	677	0.15%
2023/09/19	0	0.00	2	69.90	70.10	-2	676	-0.30%
2023/08/21	1	56.50	0	0.00	56.80	1	891	0.11%
2023/08/08	0	0.00	6	61.00	61.00	-6	898	-0.67%
2023/08/07	6	62.10	0	0.00	62.10	6	902	0.66%
2023/07/18	1	64.00	0	0.00	63.80	1	1,017	0.10%
2023/07/07	1	69.80	0	0.00	69.60	1	1,134	0.09%
2023/06/27	1	70.50	1	70.30	70.20	0	1,268	0.00%
2023/06/21	0	0.00	1	73.50	73.80	-1	1,263	-0.08%
2023/06/16	1	74.10	0	0.00	73.80	1	1,297	0.08%
2023/06/14	1	75.80	0	0.00	75.60	1	1,312	0.08%
2023/06/13	5	76.28	0	0.00	76.40	5	1,290	0.39%
2023/06/12	0.1	75.30	0	0.00	74.70	0.1	1,252	0.01%
2023/06/09	1	73.40	0	0.00	75.50	1	1,229	0.08%
2023/06/06	0	0.00	1	71.40	70.30	-1	1,351	-0.07%
2023/06/05	3	73.13	2	74.50	72.60	1	1,396	0.07%
2023/06/02	0	0.00	4	74.05	74.30	-4	1,402	-0.29%
2023/06/01	0	0.00	1	68.90	69.20	-1	1,408	-0.07%
2023/05/29	0	0.00	0.1	68.90	69.00	-0.1	1,555	0.00%
2023/05/19	1	70.20	0	0.00	70.00	1	2,279	0.04%
2023/05/12	1	69.00	0	0.00	69.20	1	2,428	0.04%
2023/05/11	1	69.00	0	0.00	68.80	1	2,448	0.04%
2023/05/09	0	0.00	40	70.17	69.80	-40	2,593	-1.54%
2023/05/08	1	70.70	0	0.00	71.50	1	2,632	0.04%
2023/05/02	1	75.20	0	0.00	74.70	1	2,882	0.03%
2023/04/26	1	72.50	16	72.08	72.80	-15	2,939	-0.51%
2023/04/25	0	0.00	95	73.25	71.90	-95	2,941	-3.23%
2023/04/24	1	74.30	0	0.00	75.10	1	2,927	0.03%
2023/04/20	3	76.33	0	0.00	75.60	3	2,914	0.10%
2023/04/13	0.1	80.10	0	0.00	78.90	0.1	2,858	0.00%
2023/04/12	0	0.00	0.3	76.97	78.40	-0.3	2,830	-0.01%
2023/04/11	1.1	77.14	0	0.00	76.70	1.1	2,804	0.04%
2023/03/29	1	82.50	0	0.00	81.10	1	2,711	0.04%
2023/03/23	22.2	84.39	0	0.00	84.10	22.2	2,700	0.82%
2023/03/13	1	83.50	0	0.00	83.80	1	2,757	0.04%
2023/03/10	0.1	85.40	0	0.00	85.30	0.1	2,767	0.00%
2023/03/09	5	94.06	5	91.20	91.20	0	2,735	0.00%
2023/03/08	1	88.90	2	92.70	92.80	-1	2,654	-0.04%
2023/03/03	9	92.38	6	91.20	92.10	3	2,516	0.12%
2023/02/24	6	92.35	3	95.37	91.00	3	2,408	0.12%
2023/02/23	3	95.57	6	95.17	95.50	-3	2,326	-0.13%
2023/02/22	6	96.03	7	97.76	96.00	-1	2,272	-0.04%
2023/02/21	4	98.18	27	94.01	98.60	-23	2,142	-1.07%
2023/02/20	9	92.21	5	90.40	93.60	4	1,987	0.20%
2023/02/17	0	0.00	3	85.00	85.50	-3	1,849	-0.16%
2023/02/15	16	82.88	9	84.17	83.10	7	1,877	0.37%
2023/02/14	4	82.43	3	83.60	82.10	1	1,863	0.05%
2023/02/13	35	82.63	6	84.75	82.50	29	1,906	1.52%
2023/02/10	2	84.60	0	0.00	84.60	2	2,053	0.10%
2023/02/09	1	85.10	1	85.50	85.10	0	2,046	0.00%
2023/02/08	2	85.10	2	85.60	85.80	0	2,109	0.00%
2023/02/07	2	85.30	4	88.80	85.30	-2	2,122	-0.09%
2023/02/06	4	86.05	2	86.20	86.00	2	2,074	0.10%
2023/02/03	6	85.83	7	85.67	86.20	-1	2,074	-0.05%
2023/02/02	17	84.61	37	85.12	85.40	-20	2,073	-0.96%
2023/02/01	6	80.67	2	80.10	81.80	4	2,042	0.20%
2023/01/31	2	78.70	2	78.40	79.00	0	2,074	0.00%
2023/01/30	2	76.00	0	0.00	75.20	2	2,086	0.10%
2023/01/17	0	0.00	8	70.35	72.70	-8	2,174	-0.37%
2023/01/16	1	67.00	1	67.40	70.00	0	2,308	0.00%
2023/01/12	2	68.70	2	69.30	67.50	0	2,595	0.00%
2023/01/10	2	69.20	2	69.70	69.10	0	2,980	0.00%
2023/01/09	1	67.50	1	68.10	69.10	0	3,065	0.00%
2023/01/06	7	67.41	0	0.00	67.10	7	3,117	0.22%
2022/12/27	3	71.30	0	0.00	71.80	3	3,366	0.09%
2022/12/22	22	71.77	0	0.00	71.40	22	3,461	0.64%
2022/12/21	24	70.50	7	70.60	70.60	17	3,476	0.49%
2022/12/20	6	70.83	0	0.00	68.70	6	3,494	0.17%
2022/12/16	46	72.88	7	72.59	73.90	39	3,523	1.11%
2022/12/12	1	75.00	0	0.00	75.10	1	3,620	0.03%
2022/12/09	0	0.00	1	76.60	75.60	-1	3,673	-0.03%
2022/12/06	30	83.08	14	79.18	78.70	16	3,778	0.42%
2022/12/05	5	83.04	1	84.50	82.90	4	3,755	0.11%
2022/12/02	2	79.30	2	79.60	80.10	0	3,656	0.00%
2022/12/01	0	0.00	4	77.80	78.90	-4	3,621	-0.11%
2022/11/28	0	0.00	1	77.00	76.70	-1	3,655	-0.03%
2022/11/25	5	77.00	0	0.00	76.60	5	3,672	0.14%
2022/11/22	7	77.63	2	78.40	77.10	5	3,771	0.13%
2022/11/21	0	0.00	0.2	79.00	77.80	-0.2	3,914	0.00%
2022/11/18	1	77.60	1	78.10	77.30	0	3,946	0.00%
2022/11/16	1	77.50	1	77.20	77.10	0	4,011	0.00%
2022/11/15	3	77.93	2	77.81	78.90	1	3,974	0.02%
2022/11/14	2	79.00	0	0.00	77.80	2	3,928	0.05%
2022/11/11	5	80.38	2	81.50	80.00	3	3,900	0.08%
2022/11/10	2	81.05	2	81.50	80.80	0	3,861	0.00%
2022/11/09	2.2	81.82	1	83.00	82.00	1.2	3,860	0.03%
2022/11/08	0	0.00	5	84.24	82.60	-5	3,812	-0.13%
2022/11/07	2	80.65	2	81.30	79.00	0	3,663	0.00%
2022/11/04	1	80.50	1	80.60	80.50	0	3,638	0.00%
2022/11/03	7	84.20	3	82.90	83.00	4	3,564	0.11%
2022/11/02	3	83.77	1	84.00	84.80	2	3,516	0.06%
2022/11/01	2	82.30	3	82.13	83.10	-1	3,493	-0.03%
2022/10/31	2	82.95	0	0.00	82.50	2	3,479	0.06%
2022/10/28	3	84.10	1	85.70	82.50	2	3,442	0.06%
2022/10/27	0	0.00	1	83.50	84.70	-1	3,343	-0.03%
2022/10/26	1	80.60	0	0.00	80.20	1	3,262	0.03%
2022/10/25	2	80.35	2	79.60	79.60	0	3,205	0.00%
2022/10/24	21	87.13	19	84.47	83.80	2	3,118	0.06%
2022/10/21	5	86.16	6	87.95	86.60	-1	2,969	-0.03%
2022/10/20	6	84.82	6	85.43	84.40	0	2,797	0.00%
2022/10/19	1	85.40	1	86.20	87.00	0	2,675	0.00%
2022/10/18	1	84.20	3	83.80	84.90	-2	2,484	-0.08%
2022/10/17	0	0.00	12	77.20	80.20	-12	2,301	-0.52%
2022/10/14	0	0.00	2	73.65	77.20	-2	2,223	-0.09%
2022/10/11	2	76.35	2	73.50	73.50	0	2,145	0.00%
2022/10/07	3	79.10	1	80.50	79.20	2	2,130	0.09%
2022/10/06	6	79.70	6	80.23	80.50	0	2,091	0.00%
2022/10/03	2	74.00	2	76.10	78.30	0	1,957	0.00%
2022/09/30	1	74.00	1	76.00	76.00	0	1,930	0.00%
2022/09/29	2	76.30	2	76.70	76.10	0	1,914	0.00%
2022/09/26	1	76.90	0	0.00	75.60	1	1,868	0.05%
2022/09/23	12	80.43	5	82.00	78.30	7	1,871	0.37%
2022/09/21	1	81.60	0	0.00	81.20	1	1,834	0.05%
2022/09/20	5	82.00	0	0.00	82.60	5	1,807	0.28%
2022/09/19	2	80.20	2	81.10	80.20	0	1,776	0.00%
2022/09/15	0	0.00	9	78.14	80.00	-9	1,716	-0.52%
2022/09/14	3	72.30	11	74.72	76.60	-8	1,633	-0.49%
2022/09/13	10	75.40	10	74.70	74.70	0	1,610	0.00%
2022/09/12	10	73.10	10	73.71	75.00	0	1,605	0.00%
2022/09/08	12	73.87	12	74.22	72.90	0	1,601	0.00%
2022/09/07	1	72.70	1	73.10	73.10	0	1,620	0.00%
2022/09/06	10	73.22	10	73.52	72.20	0	1,631	0.00%
2022/09/05	4	73.55	4	73.80	73.70	0	1,609	0.00%
2022/09/02	2	73.00	2	74.20	74.50	0	1,599	0.00%
2022/09/01	2	73.10	2	73.00	73.00	0	1,590	0.00%
2022/08/31	6	74.82	6	75.17	74.50	0	1,571	0.00%
2022/08/30	5	76.60	5	75.80	75.80	0	1,553	0.00%
2022/08/29	5	78.80	6	77.20	76.40	-1	1,535	-0.07%
2022/08/26	7	85.53	6	86.68	83.10	1	1,473	0.07%
2022/08/25	7	85.90	7	86.89	85.00	0	1,333	0.00%
2022/08/24	7	82.34	7	83.24	86.20	0	1,306	0.00%
2022/08/23	3	80.63	3	81.23	81.10	0	1,254	0.00%
2022/08/22	4	80.83	4	81.05	80.70	0	1,276	0.00%
2022/08/19	2	80.65	2	81.20	81.20	0	1,291	0.00%
2022/08/18	3	79.27	3	79.90	80.90	0	1,293	0.00%
2022/08/17	5	78.82	5	79.80	80.30	0	1,323	0.00%
2022/08/16	12	78.08	12	78.43	79.00	0	1,354	0.00%
2022/08/15	4	77.90	3	77.90	77.90	1	1,348	0.07%
2022/08/12	6	77.07	6	77.77	77.20	0	1,340	0.00%
2022/08/10	3	74.70	3	75.70	75.30	0	1,336	0.00%
2022/08/09	5	74.74	4	74.78	75.70	1	1,334	0.07%
2022/08/08	4	74.70	4	74.63	75.00	0	1,335	0.00%
2022/08/04	3	69.30	3	70.27	71.00	0	1,316	0.00%
2022/08/03	2	68.90	2	69.30	68.60	0	1,315	0.00%
2022/08/02	3	68.60	3	69.63	70.00	0	1,358	0.00%
2022/08/01	3	71.00	3	70.90	70.70	0	1,391	0.00%
2022/07/29	6	67.60	0	0.00	71.90	6	1,486	0.40%
2022/07/28	3	67.60	3	67.90	67.50	0	1,732	0.00%
2022/07/27	0	0.00	6	67.00	69.50	-6	1,762	-0.34%
2022/07/26	5	66.80	5	67.40	66.20	0	1,815	0.00%
2022/07/22	6	65.70	6	65.98	65.90	0	1,963	0.00%
2022/07/21	7	64.36	7	64.90	66.50	0	1,992	0.00%
2022/07/20	6	64.90	6	65.58	65.00	0	2,003	0.00%
2022/07/19	1	63.70	1	64.10	64.50	0	2,020	0.00%
2022/07/18	1	62.80	1	63.90	64.50	0	2,066	0.00%
2022/07/15	2	62.00	2	63.50	62.50	0	2,144	0.00%
2022/07/12	2	61.10	0	0.00	60.60	2	2,248	0.09%
2022/07/11	4	63.23	4	63.73	64.00	0	2,267	0.00%
2022/07/08	8	63.80	8	64.10	63.30	0	2,355	0.00%
2022/07/07	5	60.40	7	61.04	62.90	-2	2,365	-0.08%
2022/07/06	5	62.10	5	63.40	60.40	0	2,379	0.00%
2022/07/05	6	62.12	6	62.77	63.40	0	2,393	0.00%
2022/07/04	7	61.40	7	62.27	62.00	0	2,403	0.00%
2022/07/01	5	64.90	5	65.80	61.50	0	2,467	0.00%
2022/06/29	1	69.20	1	69.30	69.70	0	2,452	0.00%
2022/06/28	3	70.77	3	71.60	70.40	0	2,456	0.00%
2022/06/24	2	71.10	2	72.00	70.20	0	2,489	0.00%
2022/06/23	2	70.90	2	71.90	70.60	0	2,502	0.00%
2022/06/22	10	72.50	10	73.93	71.10	0	2,508	0.00%
2022/06/21	2	71.50	2	72.00	74.90	0	2,524	0.00%
2022/06/20	1	71.90	1	70.90	70.90	0	2,542	0.00%
2022/06/14	1	75.30	1	76.60	76.60	0	2,737	0.00%
2022/06/08	0	0.00	1	77.70	77.80	-1	2,869	-0.03%
2022/06/07	1	78.60	0	0.00	78.00	1	2,977	0.03%
2022/06/06	2	78.70	2	79.40	79.60	0	3,073	0.00%
2022/06/02	10	79.00	10	79.50	79.00	0	3,148	0.00%
2022/06/01	4	81.00	0	0.00	79.60	4	3,227	0.12%
2022/05/31	2	81.30	2	79.50	81.30	0	3,464	0.00%
2022/05/30	0	0.00	7	77.19	80.00	-7	3,608	-0.19%
2022/05/27	2	73.90	2	73.20	73.90	0	3,597	0.00%
2022/05/26	11	73.63	11	73.81	72.10	0	3,627	0.00%
2022/05/25	10	73.05	10	73.65	74.20	0	3,716	0.00%
2022/05/24	10	75.60	10	72.96	73.00	0	3,754	0.00%
2022/05/23	5	77.10	5	77.40	76.10	0	3,762	0.00%
2022/05/18	8	79.75	5	79.00	79.00	3	4,008	0.07%
2022/05/12	12	81.02	12	81.68	79.00	0	4,894	0.00%
2022/05/11	10	81.10	10	81.60	81.50	0	5,107	0.00%
2022/05/10	12	77.30	0	0.00	83.30	12	5,677	0.21%
2022/05/09	1	79.90	13	79.33	79.50	-12	5,864	-0.20%
2022/05/06	13	84.75	11	85.77	83.00	2	5,999	0.03%
2022/05/05	10	90.40	13	90.95	89.40	-3	5,932	-0.05%
2022/05/04	1	84.10	1	84.60	87.00	0	5,699	0.00%
2022/05/03	12	83.00	12	84.62	84.50	0	5,729	0.00%
2022/04/29	12	83.00	13	84.26	86.00	-1	5,781	-0.02%
2022/04/28	9	79.86	9	80.17	81.00	0	6,109	0.00%
2022/04/27	10	76.05	10	76.60	80.10	0	6,251	0.00%
2022/04/26	6	78.88	7	78.34	77.90	-1	6,277	-0.02%
2022/04/25	1	79.80	1	79.00	79.00	0	6,292	0.00%
2022/04/22	11	83.73	10	85.00	82.70	1	6,332	0.02%
2022/04/21	5	81.50	5	82.10	85.90	0	6,301	0.00%
2022/04/20	5	83.60	5	84.60	81.40	0	6,224	0.00%
2022/04/19	5	79.90	5	80.30	81.00	0	6,199	0.00%
2022/04/18	5	81.40	5	82.10	79.00	0	6,184	0.00%
2022/04/15	2	82.45	2	83.05	82.20	0	6,194	0.00%
2022/04/14	15	86.37	16	84.68	83.70	-1	6,247	-0.02%
2022/04/13	1	79.20	1	80.00	80.00	0	6,198	0.00%
2022/04/12	2	79.70	2	80.40	76.80	0	6,264	0.00%
2022/04/11	11	81.78	0	0.00	81.10	11	6,395	0.17%
2022/04/07	3	87.00	3	85.20	85.20	0	6,521	0.00%
2022/04/06	0	0.00	1	84.90	85.80	-1	6,497	-0.02%
2022/04/01	0	0.00	10	83.00	84.80	-10	6,556	-0.15%
2022/03/31	2	83.40	0	0.00	83.20	2	6,686	0.03%
2022/03/29	6	84.98	5	83.00	83.00	1	6,912	0.01%
2022/03/28	6	83.15	6	84.00	83.70	0	7,062	0.00%
2022/03/25	20	86.33	21	84.62	84.40	-1	7,104	-0.01%
2022/03/24	1	85.40	1	84.40	85.70	0	7,108	0.00%
2022/03/23	1	86.10	1	86.50	85.00	0	7,116	0.00%
2022/03/22	5	84.10	5	84.90	85.50	0	7,207	0.00%
2022/03/21	8	87.93	7	89.06	84.10	1	7,230	0.01%
2022/03/18	3	88.30	3	89.00	88.00	0	7,170	0.00%
2022/03/17	3	90.00	4	87.93	88.90	-1	7,134	-0.01%
2022/03/16	7	84.01	7	84.64	84.80	0	7,059	0.00%
2022/03/14	1	88.10	1	88.70	86.30	0	7,056	0.00%
2022/03/11	10	88.60	9	87.00	87.00	1	7,210	0.01%
2022/03/10	11	85.15	11	85.45	88.60	0	7,234	0.00%
2022/03/09	4	82.58	3	83.13	82.70	1	7,243	0.01%
2022/03/08	2	81.35	5	82.14	80.10	-3	7,188	-0.04%
2022/03/07	6	86.87	5	85.10	85.10	1	7,221	0.01%
2022/03/04	16	93.89	11	94.70	92.70	5	7,241	0.07%
2022/03/03	1	91.50	7	92.41	95.40	-6	7,031	-0.09%
2022/03/02	10	88.29	10	89.00	86.80	0	6,907	0.00%
2022/03/01	4	88.93	4	89.35	89.30	0	6,875	0.00%
2022/02/25	8	87.25	12	87.93	88.00	-4	6,844	-0.06%
2022/02/24	5	85.60	4	86.00	84.00	1	6,758	0.01%
2022/02/22	7	86.50	5	86.90	87.00	2	6,675	0.03%
2022/02/21	3	88.30	5	89.02	88.20	-2	6,648	-0.03%
2022/02/18	2	86.55	1	87.40	89.80	1	6,608	0.02%
2022/02/17	43	92.02	36	90.81	87.80	7	6,476	0.11%
2022/02/16	6	84.67	9	88.83	90.20	-3	5,990	-0.05%
2022/02/15	12	83.98	10	82.30	82.00	2	5,818	0.03%
2022/02/14	14	84.87	15	84.09	81.90	-1	5,772	-0.02%
2022/02/11	21	86.71	17	87.46	87.70	4	5,650	0.07%
2022/02/10	37	89.27	32	90.58	88.30	5	5,415	0.09%
2022/02/09	9	86.03	13	86.55	88.80	-4	4,829	-0.08%
2022/02/08	4	77.88	4	78.95	80.80	0	4,603	0.00%
2022/02/07	13	72.42	19	72.29	73.50	-6	4,491	-0.13%
2022/01/26	1	70.30	1	70.70	69.50	0	4,469	0.00%
2022/01/25	2	71.80	2	73.65	70.60	0	4,451	0.00%
2022/01/24	7	74.27	7	75.14	73.50	0	4,418	0.00%
2022/01/21	52	78.25	49	76.74	76.20	3	4,313	0.07%
2022/01/20	4	76.93	9	76.64	79.80	-5	3,870	-0.13%
2022/01/19	7	74.31	2	72.30	72.60	5	3,726	0.13%
2022/01/18	1	73.00	1	73.50	72.10	0	3,697	0.00%
2022/01/17	1	73.90	0	0.00	73.30	1	3,704	0.03%
2022/01/12	1	67.80	0	0.00	67.90	1	3,627	0.03%
2022/01/11	5	65.96	5	65.12	65.20	0	3,579	0.00%
2022/01/06	1	72.00	1	70.50	70.00	0	3,424	0.00%
2022/01/05	2.9	70.27	2	75.00	70.10	0.9	3,374	0.03%
2022/01/04	9	74.63	8	73.79	75.00	1	3,281	0.03%
2022/01/03	1	76.40	0	0.00	69.90	1	3,118	0.03%
2021/12/29	3	78.57	3	79.67	78.30	0	2,936	0.00%
2021/12/28	1	77.70	0	0.00	79.60	1	2,877	0.03%
2021/12/27	7	77.50	7	78.41	78.60	0	2,798	0.00%
2021/12/24	4	74.33	4	74.80	74.40	0	2,651	0.00%
2021/12/23	10	75.03	7	76.00	74.60	3	2,565	0.12%
2021/12/22	2	73.35	1	74.80	74.80	1	2,375	0.04%
2021/12/21	6	65.55	6	66.88	68.00	0	2,202	0.00%
2021/12/20	1	64.00	1	64.80	64.80	0	2,134	0.00%
2021/12/17	1	65.30	1	65.90	64.80	0	2,108	0.00%
2021/12/16	4	64.50	5	66.16	66.80	-1	2,067	-0.05%
2021/12/13	4	61.13	4	61.25	61.60	0	1,844	0.00%
2021/12/10	0	0.00	1	63.00	62.10	-1	1,818	-0.06%
2021/12/09	1	61.00	4	63.10	63.30	-3	1,780	-0.17%
2021/12/08	2	62.55	0	0.00	61.60	2	1,732	0.12%
2021/12/07	9	64.38	5	64.86	62.00	4	1,678	0.24%
2021/12/03	2	58.75	4	58.98	58.40	-2	1,403	-0.14%
2021/12/01	2	56.20	0	0.00	57.00	2	1,223	0.16%
2021/11/30	1	52.40	1	51.70	55.50	0	1,086	0.00%
2021/11/29	0	48.85	0	0.00	50.50	0	967	0.01%
2021/11/26	2	50.00	2	51.10	50.60	0	917	0.00%
2021/11/25	0.1	49.50	0	0.00	49.55	0.1	858	0.01%
2021/11/23	1	48.45	3	50.73	48.45	-2	825	-0.24%
2021/11/19	9	50.03	13	49.17	50.30	-4	760	-0.53%
2021/11/18	11	50.64	1.2	51.00	49.20	9.8	727	1.34%
2021/11/17	0.2	47.80	0	0.00	48.70	0.2	669	0.03%
2021/11/16	0	48.00	0	0.00	48.00	0	641	0.00%
2021/11/11	0	0.00	4	44.20	44.80	-4	544	-0.74%
2021/11/10	2	41.75	0	0.00	41.80	2	487	0.41%
2021/11/09	1	42.25	0	0.00	42.40	1	479	0.21%
2021/11/05	4	43.53	3	44.20	43.55	1	458	0.22%
2021/10/27	4	40.25	4	39.80	40.25	0	255	0.00%
2021/10/26	0	0.00	1	39.45	39.80	-1	226	-0.44%
2021/10/22	0	0.00	2	37.10	37.10	-2	138	-1.44%
2021/10/21	0	0.00	3	32.55	33.75	-3	106	-2.83%
2021/10/20	0	0.00	2	30.70	30.70	-2	94	-2.11%
2021/10/14	1	29.85	0	0.00	30.05	1	101	0.99%
2021/10/13	1	29.90	1	30.20	30.20	0	102	0.00%
2021/10/12	2	29.95	1	30.15	30.15	1	104	0.96%
2021/10/08	1	29.85	1	30.20	30.20	0	109	0.00%
2021/10/06	1	29.80	1	30.10	30.10	0	121	0.00%
2021/09/29	1	30.40	0	0.00	30.65	1	134	0.74%
2021/09/28	1	31.00	0	0.00	31.20	1	137	0.73%
2021/09/24	0	0.00	2	31.25	31.50	-2	144	-1.38%
2021/09/23	0	0.00	1	30.70	30.60	-1	149	-0.67%
2021/09/16	0	0.00	1	30.75	30.75	-1	222	-0.45%
2021/09/02	1	30.25	0	0.00	30.30	1	243	0.41%
2021/08/26	1	30.10	0	0.00	30.00	1	246	0.40%
2021/08/25	1	31.60	0	0.00	31.55	1	247	0.40%
2021/08/18	0	0.00	5	31.95	32.20	-5	246	-2.03%
2021/08/09	0	0.00	2	33.10	32.80	-2	265	-0.75%
2021/08/06	2	32.30	0	0.00	32.25	2	264	0.76%
2021/08/05	0	0.00	1	32.85	32.70	-1	275	-0.36%
2021/08/04	0	0.00	1	32.65	32.80	-1	293	-0.34%
2021/07/29	1	32.15	0	0.00	32.20	1	311	0.32%
2021/07/27	2	32.85	0	0.00	32.90	2	314	0.64%
2021/07/26	0	0.00	2	33.55	33.20	-2	319	-0.63%
2021/07/20	2	32.70	0	0.00	32.45	2	323	0.62%
2021/07/16	0	0.00	1	33.50	33.50	-1	335	-0.30%
2021/07/15	3	32.90	3	33.22	33.45	0	335	0.00%
2021/07/14	0	0.00	1	33.45	33.60	-1	332	-0.30%
2021/07/13	0	0.00	4	32.93	32.75	-4	325	-1.23%
2021/07/12	0	0.00	2	31.90	32.50	-2	320	-0.62%
2021/07/09	2	31.55	0	0.00	31.60	2	317	0.63%
2021/07/08	0	0.00	2	31.85	31.90	-2	322	-0.62%
2021/07/06	4	31.78	0	0.00	31.75	4	333	1.20%
2021/07/02	1	31.80	0	0.00	31.70	1	344	0.29%
2021/06/30	2	32.45	0	0.00	32.40	2	343	0.58%
2021/06/29	2	32.95	1	33.50	32.80	1	343	0.29%
2021/06/28	5	34.15	4	34.50	34.30	1	334	0.30%
2021/04/29	0	0.00	2	41.15	41.20	-2	344	-0.58%
2021/04/27	1	40.15	0	0.00	40.10	1	366	0.27%
2021/04/26	1	40.40	0	0.00	40.15	1	375	0.27%
2021/04/23	0	0.00	13	39.64	40.35	-13	392	-3.31%
2021/04/22	0	0.00	12	40.20	40.15	-12	408	-2.94%
2021/04/16	1	42.15	0	0.00	42.10	1	445	0.22%
2021/04/09	1	42.75	0	0.00	42.75	1	978	0.10%
2021/04/08	1	43.80	3	43.63	43.90	-2	994	-0.20%
2021/04/07	2	42.05	5	42.59	42.65	-3	1,031	-0.29%
2021/04/06	4	42.11	2	42.28	42.30	2	1,052	0.19%
2021/04/01	1	42.05	0	0.00	42.30	1	1,098	0.09%
2021/03/25	1	42.85	0	0.00	42.85	1	1,189	0.08%
2021/03/24	1	43.25	0	0.00	43.25	1	1,231	0.08%
2021/03/23	0	0.00	1	43.95	43.55	-1	1,251	-0.08%
2021/03/22	1	43.50	0	0.00	43.70	1	1,314	0.08%
2021/03/17	0	0.00	6	42.00	41.90	-6	1,397	-0.43%
2021/02/25	0	0.00	5	44.00	44.10	-5	2,665	-0.19%
2021/01/22	1	41.50	0	0.00	42.00	1	2,769	0.04%
2021/01/21	0	0.00	3	41.15	41.00	-3	2,765	-0.11%
2021/01/20	5	41.34	0	0.00	40.85	5	2,767	0.18%
2021/01/19	3	43.10	0	0.00	42.85	3	2,750	0.11%
2021/01/18	2	43.30	13	42.27	43.40	-11	2,741	-0.40%
2021/01/15	0	0.00	14	41.77	41.65	-14	2,724	-0.51%
2021/01/14	3	42.00	0	0.00	42.30	3	2,704	0.11%
2021/01/08	4	43.30	4	44.63	43.40	0	2,663	0.00%
2021/01/07	5	45.40	0	0.00	44.65	5	2,636	0.19%
2021/01/06	3	48.13	3	45.53	44.95	0	2,606	0.00%
2021/01/05	37	50.26	15	50.08	48.35	22	2,521	0.87%
2021/01/04	4	50.38	8	50.69	52.60	-4	2,297	-0.17%
2020/12/31	8	47.03	7	47.12	47.90	1	2,108	0.05%
2020/12/30	5	46.78	0	0.00	46.75	5	2,084	0.24%
2020/12/21	3	47.85	4	46.15	47.85	-1	1,919	-0.05%
2020/12/18	10	47.95	2	46.28	46.05	8	1,887	0.42%
2020/12/16	3	47.57	2	47.60	48.45	1	1,825	0.05%
2020/12/15	3	47.65	0	0.00	47.20	3	1,760	0.17%
2020/12/14	1	47.05	0	0.00	47.10	1	1,719	0.06%
2020/12/10	1	46.45	1	47.00	47.10	0	1,664	0.00%
2020/12/09	2	47.55	10	47.50	47.75	-8	1,650	-0.48%
2020/12/08	14	47.92	0	0.00	48.55	14	1,628	0.86%
2020/12/07	7	46.68	3	48.80	46.70	4	1,591	0.25%
2020/12/04	14	50.89	10	50.39	48.95	4	1,538	0.26%
2020/12/03	3	49.27	0	0.00	48.25	3	1,450	0.21%
2020/12/02	10	48.93	11	49.04	49.80	-1	1,398	-0.07%
2020/12/01	4	48.09	6	48.68	48.20	-2	1,261	-0.16%
2020/11/30	13	49.89	17	49.44	48.85	-4	1,215	-0.33%
2020/11/27	6	49.69	2	50.00	49.65	4	1,178	0.34%
2020/11/26	13	51.23	11	49.93	50.70	2	1,133	0.18%
2020/11/25	1	49.40	3	48.98	49.40	-2	1,012	-0.20%
2020/11/24	8	44.01	7	43.95	44.95	1	880	0.11%
2020/11/23	1	39.25	0	0.00	42.25	1	694	0.14%
2020/11/20	0	0.00	1	38.40	38.45	-1	606	-0.16%
2020/11/12	0	0.00	1	36.70	36.70	-1	586	-0.17%
2020/11/05	1	37.40	1	37.45	37.30	0	591	0.00%
2020/11/04	1	37.20	1	36.90	36.60	0	586	0.00%
2020/10/29	0	0.00	10	35.30	35.30	-10	560	-1.78%
2020/10/28	2	34.88	8	35.34	34.95	-6	560	-1.07%
2020/10/23	8	33.92	0	0.00	33.85	8	547	1.46%
2020/10/22	3	34.20	0	0.00	34.15	3	546	0.55%
2020/10/21	5	33.85	0	0.00	34.60	5	551	0.91%
2020/09/17	0	0.00	2	34.28	34.05	-2	825	-0.24%
2020/09/16	1	33.65	2	34.03	33.65	-1	831	-0.12%
2020/09/14	0	0.00	1	33.40	33.25	-1	846	-0.12%
2020/09/10	2	33.10	0	0.00	33.15	2	893	0.22%
2020/09/09	2	33.33	1	33.25	33.95	1	925	0.11%
2020/09/08	1	34.60	1	35.05	34.90	0	986	0.00%
2020/09/07	1	35.55	0	0.00	34.70	1	1,046	0.10%
2020/09/04	0	0.00	1	35.95	36.00	-1	1,050	-0.10%
2020/09/03	3	35.85	1	36.65	35.60	2	1,084	0.18%
2020/09/02	1	35.70	0	0.00	36.20	1	1,091	0.09%
2020/09/01	0	0.00	1	36.50	36.25	-1	1,083	-0.09%
2020/08/31	12	39.58	9	40.88	37.65	3	1,050	0.29%
2020/07/29	2	34.65	2	33.45	34.65	0	747	0.00%
2020/07/28	3	33.60	3	33.45	33.45	0	746	0.00%
2020/07/24	0	0.00	7	36.98	35.80	-7	738	-0.95%
2020/07/23	5	37.35	2	37.40	37.40	3	730	0.41%
2020/07/22	5	38.30	0	0.00	37.75	5	722	0.69%
2020/07/09	3	38.05	3	40.00	38.05	0	641	0.00%
2020/07/08	3	40.00	3	39.80	40.00	0	624	0.00%
2020/07/07	0	0.00	2	40.20	40.40	-2	581	-0.34%
2020/07/06	2	39.85	0	0.00	39.20	2	546	0.37%
2020/06/29	3	33.35	3	33.35	33.35	0	465	0.00%
2020/06/19	3	37.80	3	38.40	37.80	0	396	0.00%
2020/06/17	3	37.05	3	38.20	37.05	0	367	0.00%
2020/06/16	3	37.90	3	38.25	37.90	0	331	0.00%
2020/06/15	18	38.32	18	38.38	38.20	0	293	0.00%
2020/06/11	4	33.00	4	33.50	33.00	0	152	0.00%
2018/10/17	0	0.00	1	20.70	20.70	-1	65	-1.52%
2018/10/15	0	0.00	1	20.05	20.00	-1	66	-1.50%
2018/10/12	2	19.95	0	0.00	19.70	2	66	3.00%
2018/09/07	0	0.00	1	24.50	23.95	-1	52	-1.92%
2018/08/17	1	25.20	1	25.45	25.45	0	54	0.00%
2018/08/14	1	25.30	0	0.00	25.45	1	54	1.84%
2018/08/13	0	0.00	2	25.60	25.30	-2	55	-3.64%
2018/08/07	0	0.00	1	26.00	26.00	-1	55	-1.82%
2018/08/06	1	25.85	0	0.00	25.95	1	55	1.81%
2018/08/02	2	25.95	1	26.20	25.85	1	55	1.80%
2018/07/31	1	25.90	0	0.00	25.90	1	55	1.82%