日揚 (6208)-兆豐-竹北券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
164張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	7	54.61	54.40	-7	262	-2.66%
2024/11/28	0	0.00	1	53.10	53.20	-1	853	-0.12%
2024/11/27	0	0.00	1.4	54.09	54.10	-1.4	899	-0.16%
2024/11/04	0	0.00	1.2	59.25	59.00	-1.2	925	-0.13%
2024/09/30	1	66.90	0	0.00	66.80	1	914	0.11%
2024/09/13	2	54.40	0	0.00	53.80	2	895	0.22%
2024/09/11	0	0.00	20	50.00	50.00	-20	880	-2.27%
2024/09/03	0	0.00	0	55.08	54.30	0	846	0.00%
2024/09/02	0	0.00	1	57.70	55.10	-1	842	-0.12%
2024/08/30	1	57.30	0	0.00	57.00	1	828	0.12%
2024/08/28	0	0.00	1	56.00	55.60	-1	759	-0.13%
2024/08/27	2	57.85	1	57.50	57.70	1	731	0.14%
2024/08/26	12	58.83	6	58.73	57.80	6	698	0.86%
2024/08/23	14	58.00	4	56.45	58.00	10	566	1.77%
2024/08/22	1	56.20	3	57.30	56.90	-2	495	-0.40%
2024/08/21	8	55.83	0	0.00	57.80	8	396	2.02%
2024/08/06	0	0.00	4	45.14	45.05	-4	225	-1.78%
2024/07/17	2	50.50	0	0.00	50.40	2	228	0.88%
2024/07/10	12	54.47	0	0.00	54.30	12	245	4.89%
2024/07/05	0	0.00	1	56.30	56.70	-1	276	-0.36%
2024/07/01	1	55.40	1	55.30	54.80	0	348	0.00%
2024/04/22	0	0.00	1	58.90	58.90	-1	871	-0.11%
2024/04/19	0	0.00	1	59.60	59.40	-1	866	-0.12%
2024/04/11	0	0.00	0.9	62.30	62.00	-0.9	801	-0.11%
2024/04/09	2	64.15	0	0.00	63.60	2	765	0.26%
2024/04/08	2	61.50	0	0.00	61.60	2	724	0.28%
2024/04/02	0	0.00	1	62.20	62.00	-1	700	-0.14%
2024/03/06	0.1	61.10	0	0.00	61.00	0.1	496	0.02%
2024/03/04	2	62.70	3	62.83	61.90	-1	464	-0.22%
2024/03/01	6	63.17	6.1	63.99	62.90	-0.1	427	-0.01%
2024/02/29	5	63.00	5	62.30	63.00	0	380	0.00%
2024/02/27	4	60.55	3.2	61.91	62.00	0.8	301	0.27%
2024/02/26	0.1	57.60	0.4	57.60	57.60	-0.3	143	-0.21%
2024/01/29	0	0.00	0.3	50.30	51.00	-0.3	78	-0.39%
2024/01/24	1	50.50	0	0.00	50.30	1	77	1.28%
2024/01/22	0	0.00	0	49.05	49.10	0	74	-0.01%
2023/12/29	0.1	48.70	0	0.00	48.55	0.1	71	0.09%
2023/11/23	0.1	47.50	0	0.00	47.65	0.1	80	0.08%
2023/11/21	0.1	48.00	0	0.00	47.75	0.1	82	0.07%
2023/08/14	0.1	47.46	0	0.00	46.10	0.1	145	0.08%
2023/07/27	0	0.00	1	51.60	51.40	-1	124	-0.81%
2023/07/26	1	50.70	0	0.00	50.90	1	124	0.81%
2023/07/03	0.1	52.27	0	0.00	52.80	0.1	146	0.04%
2023/06/29	0.1	52.70	0	0.00	52.60	0.1	144	0.08%
2023/06/28	0.1	52.90	0	0.00	52.70	0.1	143	0.04%
2023/06/26	0.1	54.40	0	0.00	53.40	0.1	141	0.04%
2023/06/15	1	53.80	0	0.00	54.40	1	145	0.69%
2023/06/13	0.1	54.80	0	0.00	54.40	0.1	145	0.04%
2023/05/08	0	0.00	3	54.50	54.20	-3	180	-1.66%
2023/04/28	2	54.10	0	0.00	54.20	2	182	1.09%
2023/04/07	0	0.00	1	55.40	55.00	-1	150	-0.66%
2023/04/06	0	0.00	0.2	54.43	54.90	-0.2	147	-0.13%
2023/03/23	0.1	52.60	0	0.00	53.20	0.1	144	0.05%
2023/03/21	0.1	52.20	0	0.00	51.90	0.1	142	0.04%
2023/03/08	3	56.80	0	0.00	56.40	3	113	2.64%
2023/03/06	1	54.70	0	0.00	54.80	1	99	1.01%
2023/02/24	0.1	54.00	0	0.00	53.80	0.1	90	0.07%
2023/02/09	0	0.00	0.1	54.30	53.60	-0.1	80	-0.07%
2023/01/10	0	0.00	1	50.10	50.10	-1	66	-1.50%
2022/12/30	0.1	49.55	0	0.00	49.50	0.1	82	0.07%
2022/12/05	0	0.00	0.1	50.00	50.30	-0.1	125	-0.06%
2022/10/25	0.1	45.00	0	0.00	44.80	0.1	227	0.04%
2022/08/31	0	0.00	1	54.90	55.00	-1	150	-0.67%
2022/08/30	1	54.20	0	0.00	53.90	1	131	0.76%
2022/04/06	0	0.00	1	57.80	58.20	-1	2,344	-0.04%
2022/04/01	0	0.00	1	56.30	56.00	-1	2,417	-0.04%
2022/03/28	0	0.00	0	54.60	54.60	0	2,451	0.00%
2022/03/24	1	55.50	0	0.00	55.50	1	2,456	0.04%
2022/03/11	0	54.40	0	0.00	54.90	0	2,462	0.00%
2022/02/24	1	54.10	0	0.00	53.70	1	2,500	0.04%
2022/02/10	0	0.00	0.1	54.50	54.10	-0.1	2,743	0.00%
2022/02/09	0.1	55.10	0	0.00	55.30	0.1	2,776	0.00%
2022/01/26	0	0.00	2	53.55	52.80	-2	2,904	-0.07%
2022/01/24	0	0.00	1	53.20	54.60	-1	2,973	-0.03%
2022/01/21	1	54.00	0	0.00	53.50	1	2,961	0.03%
2022/01/19	1	54.40	2	54.70	54.40	-1	2,941	-0.03%
2022/01/18	2	56.80	0	0.00	55.00	2	2,934	0.07%
2022/01/17	0	0.00	1	54.60	55.50	-1	2,908	-0.03%
2022/01/14	1	54.30	0	0.00	53.90	1	2,893	0.03%
2022/01/13	1	55.00	0	0.00	55.00	1	2,827	0.04%
2022/01/12	0	0.00	1	57.00	57.70	-1	2,796	-0.04%
2022/01/11	0	0.00	1	56.10	54.80	-1	2,764	-0.04%
2022/01/10	1	56.00	0	0.00	56.00	1	2,740	0.04%
2022/01/07	4	57.85	3	58.57	57.50	1	2,710	0.04%
2022/01/06	0	0.00	2	58.70	59.60	-2	2,651	-0.08%
2022/01/05	1	58.60	1	62.10	58.90	0	2,577	0.00%
2022/01/04	4	60.90	8	62.43	62.10	-4	2,425	-0.16%
2022/01/03	6	58.70	6	60.72	58.60	0	2,038	0.00%
2021/12/30	19	61.88	20	61.52	61.20	-1	1,959	-0.05%
2021/12/29	10	61.12	4	58.98	63.40	6	1,621	0.37%
2021/12/07	0	0.00	1	51.20	51.60	-1	928	-0.11%
2021/12/06	1	53.10	3	53.43	53.30	-2	908	-0.22%
2021/12/02	2	51.80	0	0.00	51.40	2	892	0.22%
2021/11/18	0	0.00	3	51.10	51.20	-3	720	-0.42%
2021/11/17	1	53.40	4	53.48	53.00	-3	694	-0.43%
2021/11/16	1	51.50	1	52.50	52.50	0	553	0.00%
2021/11/15	0	0.00	1	47.80	47.80	-1	476	-0.21%
2021/11/11	0	0.00	1	47.10	46.80	-1	467	-0.21%
2021/11/08	2	49.00	0	0.00	46.20	2	439	0.45%
2021/11/05	2	49.43	2	48.25	48.00	0	403	0.00%
2021/11/04	2	48.25	0	0.00	49.20	2	367	0.54%
2021/11/03	7	47.21	4	47.40	47.30	3	313	0.96%
2021/11/02	0	0.00	1	46.55	47.00	-1	275	-0.36%
2021/07/23	0	0.00	2	42.20	42.35	-2	596	-0.34%
2021/07/15	2	43.85	0	0.00	44.20	2	666	0.30%
2021/07/14	0	0.00	3	43.35	42.60	-3	646	-0.46%
2021/07/12	0	0.00	1	41.65	41.75	-1	662	-0.15%
2021/06/30	0	0.00	1	40.85	40.95	-1	993	-0.10%
2021/06/29	1	40.90	0	0.00	41.00	1	1,005	0.10%
2021/05/10	1	44.30	0	0.00	43.80	1	2,498	0.04%
2021/05/04	0	0.00	1	42.50	42.95	-1	2,569	-0.04%
2021/04/16	1	43.25	0	0.00	43.55	1	3,405	0.03%
2021/04/15	1	44.00	0	0.00	43.95	1	3,391	0.03%
2021/04/14	2	43.43	5	43.73	44.35	-3	3,365	-0.09%
2021/04/07	0	0.00	4	44.35	45.00	-4	3,308	-0.12%
2021/04/06	4	45.20	1	45.50	45.70	3	3,255	0.09%
2021/03/30	0	0.00	6	43.00	42.70	-6	3,166	-0.19%
2021/03/25	0	0.00	9	41.40	41.85	-9	3,159	-0.28%
2021/03/24	1	42.75	0	0.00	43.15	1	3,142	0.03%
2021/03/23	0	0.00	1	43.40	43.35	-1	3,131	-0.03%
2021/03/22	3	43.60	0	0.00	43.50	3	3,119	0.10%
2021/03/11	1	42.70	0	0.00	43.20	1	3,378	0.03%
2021/03/08	2	44.00	0	0.00	43.45	2	3,351	0.06%
2021/03/04	0	0.00	1	44.00	43.85	-1	3,353	-0.03%
2021/03/02	12	43.30	8	43.70	42.85	4	3,340	0.12%
2021/02/25	1	44.15	1	44.10	44.25	0	3,313	0.00%
2021/02/23	0	0.00	7	46.16	45.45	-7	3,226	-0.22%
2021/02/22	2	44.30	2	44.10	43.80	0	3,097	0.00%
2021/02/19	3	44.45	3	44.55	44.45	0	3,035	0.00%
2021/02/18	0	0.00	3	44.32	45.00	-3	3,018	-0.10%
2021/02/17	1	42.65	0	0.00	42.50	1	2,973	0.03%
2021/02/05	3	42.52	3	42.55	42.15	0	2,951	0.00%
2021/02/04	3	43.83	0	0.00	43.50	3	2,929	0.10%
2021/02/03	3	43.63	4	42.70	44.00	-1	2,769	-0.04%
2021/02/02	3	42.68	4	41.61	43.50	-1	2,657	-0.04%
2021/02/01	8	41.53	8	39.88	43.00	0	2,539	0.00%
2021/01/29	6	41.50	0	0.00	41.40	6	2,345	0.26%
2021/01/28	0	0.00	51	41.19	40.90	-51	2,282	-2.23%
2021/01/27	1	39.85	50	40.95	40.35	-49	2,343	-2.09%
2021/01/25	10	38.73	0	0.00	39.10	10	2,311	0.43%
2021/01/22	0	0.00	10	39.50	39.50	-10	2,302	-0.43%
2021/01/21	11	39.67	1	39.90	39.90	10	2,300	0.43%
2021/01/20	46	40.89	74	41.38	40.80	-28	2,271	-1.23%
2021/01/19	5	38.85	9	39.41	40.50	-4	2,165	-0.18%
2021/01/18	25	38.82	20	39.60	39.25	5	2,137	0.23%
2021/01/15	98	41.30	18	43.73	39.90	80	2,104	3.80%
2021/01/14	39	41.18	70	41.53	41.80	-31	1,886	-1.64%
2021/01/13	67	39.50	5	40.10	40.50	62	1,683	3.68%
2021/01/12	5	40.50	70	40.22	39.90	-65	1,552	-4.19%
2021/01/11	1	38.40	0	0.00	38.55	1	1,400	0.07%
2021/01/08	20	38.30	0	0.00	38.15	20	1,419	1.41%
2021/01/06	52	38.63	13	38.94	38.20	39	1,527	2.55%
2020/12/24	0	0.00	10	37.50	37.10	-10	1,825	-0.55%
2020/12/22	1	37.15	0	0.00	37.00	1	2,183	0.05%
2020/12/21	2	37.20	0	0.00	37.00	2	2,357	0.08%
2020/12/17	1	37.30	0	0.00	37.30	1	2,384	0.04%
2020/12/16	5	37.64	4	37.93	37.70	1	2,385	0.04%
2020/12/15	1	37.60	0	0.00	37.60	1	2,427	0.04%
2020/12/11	2	38.65	6	38.21	38.30	-4	2,439	-0.16%
2020/12/10	17	40.34	14	40.63	39.60	3	2,390	0.13%
2020/12/09	3	39.00	0	0.00	39.30	3	2,197	0.14%
2020/12/08	2	38.88	2	38.55	38.45	0	2,171	0.00%
2020/12/07	1	37.90	0	0.00	37.85	1	2,155	0.05%
2020/12/02	0	0.00	5	38.25	38.05	-5	2,156	-0.23%
2020/11/23	0	0.00	4	38.11	38.10	-4	2,295	-0.17%
2020/11/20	0	0.00	4	38.15	38.05	-4	2,324	-0.17%
2020/11/19	0	0.00	4	38.15	38.15	-4	2,358	-0.17%
2020/11/18	0	0.00	2	38.00	38.00	-2	2,360	-0.08%
2020/11/11	22	38.70	0	0.00	39.00	22	2,316	0.95%
2020/11/10	0	0.00	2	37.85	38.00	-2	2,265	-0.09%
2020/11/09	4	38.50	0	0.00	38.40	4	2,266	0.18%
2020/11/05	0	0.00	1	37.60	37.80	-1	2,309	-0.04%
2020/11/04	11	38.09	1	38.85	37.95	10	2,353	0.42%
2020/10/30	3	36.45	0	0.00	36.30	3	2,350	0.13%
2020/10/29	1	36.25	0	0.00	36.30	1	2,376	0.04%
2020/10/21	0	0.00	10	37.85	37.45	-10	2,582	-0.39%
2020/10/19	12	37.43	2	37.85	37.35	10	2,752	0.36%
2020/10/15	2	39.23	11	39.07	38.30	-9	2,760	-0.33%
2020/10/14	0	0.00	1	37.80	38.25	-1	2,687	-0.04%
2020/10/13	10	38.00	5	37.78	37.70	5	2,729	0.18%
2020/10/08	0	0.00	1	37.15	36.80	-1	2,743	-0.04%
2020/10/07	13	37.16	0	0.00	37.00	13	2,774	0.47%
2020/09/30	0	0.00	2	37.00	37.35	-2	3,141	-0.06%
2020/09/29	8	37.88	7	37.49	37.25	1	3,266	0.03%
2020/09/25	7	36.07	10	39.27	36.30	-3	3,778	-0.08%
2020/09/24	42	38.32	43	38.77	39.45	-1	3,760	-0.03%
2020/09/18	0	0.00	1	37.20	37.10	-1	3,740	-0.03%
2020/08/27	0	0.00	1	37.50	37.50	-1	4,941	-0.02%
2020/08/26	0	0.00	4	37.73	37.20	-4	4,912	-0.08%
2020/08/25	1	37.40	0	0.00	37.10	1	4,877	0.02%
2020/08/20	2	34.98	13	33.70	34.40	-11	4,815	-0.23%
2020/08/19	1	37.00	5	36.05	35.70	-4	4,777	-0.08%
2020/08/18	13	36.96	2	36.98	36.60	11	4,748	0.23%
2020/08/17	0	0.00	2	37.10	36.90	-2	4,737	-0.04%
2020/08/14	5	37.20	0	0.00	36.65	5	4,726	0.11%
2020/08/13	0	0.00	1	36.40	36.40	-1	4,712	-0.02%
2020/08/12	4	36.83	0	0.00	37.15	4	4,695	0.09%
2020/08/11	0	0.00	10	35.61	36.20	-10	4,635	-0.22%
2020/08/10	0	0.00	5	36.25	36.10	-5	4,624	-0.11%
2020/08/07	1	37.35	5	38.00	37.75	-4	4,573	-0.09%
2020/08/05	6	37.46	3	38.15	37.40	3	4,504	0.07%
2020/08/04	3	37.40	1	35.90	37.50	2	4,469	0.04%
2020/08/03	1	35.50	0	0.00	35.80	1	4,453	0.02%
2020/07/29	8	35.33	2	34.95	34.95	6	4,409	0.14%
2020/07/28	0	0.00	2	36.55	35.00	-2	4,384	-0.05%
2020/07/27	1	38.40	4	38.43	37.30	-3	4,301	-0.07%
2020/07/24	4	36.99	4	37.61	37.00	0	4,193	0.00%
2020/07/23	0	0.00	3	38.50	38.05	-3	4,136	-0.07%
2020/07/21	8	36.85	6	36.44	36.40	2	3,967	0.05%
2020/07/20	5	36.02	2	36.30	36.30	3	3,941	0.08%
2020/07/17	1	37.50	0	0.00	35.75	1	3,908	0.03%
2020/07/15	4	36.00	5	37.49	36.00	-1	3,797	-0.03%
2020/07/14	1	37.40	1	36.90	36.90	0	3,742	0.00%
2020/07/13	2	37.65	5	37.30	37.80	-3	3,690	-0.08%
2020/07/10	1	38.75	6	36.93	36.65	-5	3,589	-0.14%
2020/07/09	3	38.47	12	37.67	38.00	-9	3,500	-0.26%
2020/07/08	5	40.87	3	41.72	40.80	2	3,255	0.06%
2020/07/07	29	42.20	0	0.00	42.30	29	3,080	0.94%
2020/07/06	8	39.05	8	39.05	39.05	0	2,410	0.00%
2020/07/03	0	0.00	2	34.15	35.50	-2	2,308	-0.09%
2020/07/02	4	31.54	1	31.95	32.30	3	2,009	0.15%
2020/07/01	2	30.60	4	31.10	30.90	-2	1,934	-0.10%
2020/06/29	6	30.46	0	0.00	30.15	6	1,871	0.32%
2020/06/24	5	31.83	1	32.00	30.85	4	1,790	0.22%
2020/06/23	0	0.00	30	29.69	30.00	-30	1,499	-2.00%
2020/06/22	30	30.63	1	29.75	30.20	29	1,476	1.96%
2020/06/18	4	30.55	4	30.50	30.55	0	1,420	0.00%
2020/06/17	0	0.00	1	30.95	30.90	-1	1,380	-0.07%
2020/06/16	12	30.51	11	30.25	30.70	1	1,292	0.08%
2020/06/15	35	32.08	42	31.84	30.90	-7	1,235	-0.57%
2020/06/12	13	29.86	10	31.40	32.10	3	1,081	0.28%
2020/06/11	6	29.96	5	30.13	29.20	1	954	0.10%
2020/06/10	7	31.67	7	33.49	31.65	0	869	0.00%
2020/06/09	27	32.82	24	33.00	32.85	3	788	0.38%
2020/06/08	0	0.00	0.2	32.75	32.75	-0.2	590	-0.04%
2020/06/05	2	29.80	0	0.00	29.80	2	463	0.43%
2020/05/15	0	0.00	1	25.05	25.10	-1	340	-0.29%
2020/04/07	0	0.00	5	23.30	23.40	-5	334	-1.49%
2020/04/06	5	22.54	0	0.00	22.50	5	334	1.50%
2020/03/12	3	24.37	8	25.71	25.70	-5	505	-0.99%
2020/03/06	3	27.28	0	0.00	27.45	3	453	0.66%
2020/03/05	2	27.30	0	0.00	27.35	2	451	0.44%
2020/03/02	0.2	27.10	0	0.00	27.10	0.2	451	0.04%
2020/02/26	0	0.00	2	27.00	27.00	-2	478	-0.42%
2020/02/25	2	25.50	2	26.75	26.60	0	474	0.00%
2020/02/14	1	25.70	0	0.00	26.00	1	494	0.20%
2020/01/16	1	27.60	0	0.00	27.40	1	539	0.19%
2020/01/10	0	0.00	2	27.45	27.45	-2	563	-0.36%
2019/12/31	0	0.00	2	28.50	28.50	-2	549	-0.36%
2019/12/24	1	28.45	0	0.00	28.30	1	534	0.19%
2019/12/19	2	29.35	4	29.25	29.25	-2	520	-0.38%
2019/12/18	2	29.35	0	0.00	29.20	2	513	0.39%
2019/12/16	1	29.00	5	29.00	29.50	-4	485	-0.82%
2019/12/13	9	30.28	0	0.00	29.85	9	467	1.92%
2019/10/30	0	0.00	0.9	26.60	26.70	-0.9	196	-0.44%
2019/06/21	0	0.00	6	26.65	26.65	-6	252	-2.37%
2019/06/17	3	26.67	0	0.00	26.60	3	229	1.31%
2019/06/14	2	26.80	0	0.00	26.75	2	227	0.88%
2019/06/12	1	26.85	0	0.00	26.85	1	220	0.45%
2019/05/10	0	0.00	3	25.80	25.50	-3	205	-1.46%
2019/05/09	2	25.50	0	0.00	25.50	2	204	0.98%
2019/04/29	1	26.35	0	25.90	25.90	1	215	0.46%
2019/04/03	0	0.00	0.4	25.95	26.00	-0.4	180	-0.23%
2019/03/29	1	26.80	1.2	26.86	27.00	-0.2	168	-0.14%
2019/02/19	0	23.30	0	0.00	23.30	0	153	0.00%
2019/01/23	0	0.00	4	21.70	22.15	-4	147	-2.72%
2019/01/15	0	0.00	1	22.05	22.10	-1	157	-0.64%
2019/01/11	4	22.15	0	0.00	21.95	4	156	2.56%
2019/01/10	1	21.60	0	0.00	21.70	1	153	0.65%
2018/11/29	0	0.00	15	20.00	20.05	-15	181	-8.27%
2018/11/28	0	0.00	9	20.00	20.00	-9	180	-4.97%
2018/10/15	2	19.30	2	19.80	19.80	0	208	0.00%
2018/06/15	0	0.00	5	29.25	29.10	-5	723	-0.69%
2018/06/12	0	0.00	2	29.30	29.30	-2	740	-0.27%
2018/06/01	0	0.00	5	30.55	30.50	-5	781	-0.64%
2018/05/31	2	29.90	5	30.00	29.95	-3	749	-0.40%
2018/05/11	15	27.85	0	0.00	27.85	15	744	2.02%
2018/05/10	0	0.00	19	26.30	26.70	-19	721	-2.63%
2018/04/26	0	0.00	2	26.40	26.55	-2	1,178	-0.17%
2018/04/24	2	27.60	4	28.20	27.55	-2	1,174	-0.17%
2018/04/23	5	29.02	0	0.00	28.90	5	1,166	0.43%
2018/04/18	1	29.30	0	0.00	29.40	1	1,205	0.08%
2018/04/12	2	30.10	0	0.00	30.15	2	1,510	0.13%
2018/03/29	3	29.40	0	0.00	29.55	3	1,523	0.20%
2018/03/28	6	29.45	0	0.00	29.40	6	1,523	0.39%
2018/03/20	2	29.15	0	0.00	29.30	2	1,525	0.13%
2018/03/19	2	29.60	0	0.00	29.30	2	1,531	0.13%
2018/03/15	15	29.67	0	0.00	29.50	15	1,518	0.99%
2018/03/09	0	0.00	1	31.85	31.75	-1	1,489	-0.07%
2018/03/08	0	0.00	16	31.10	30.50	-16	1,478	-1.08%
2018/02/22	0	0.00	1	31.10	31.10	-1	1,574	-0.06%
2018/02/21	1	30.90	0	0.00	31.20	1	1,632	0.06%
2018/02/06	0	0.00	5	29.95	29.80	-5	1,780	-0.28%
2018/01/31	0	0.00	1	32.00	32.40	-1	1,898	-0.05%
2018/01/30	1	31.05	1	33.30	32.60	0	1,943	0.00%
2018/01/24	1	33.50	3	33.70	34.40	-2	1,896	-0.11%
2018/01/23	2	32.20	0	0.00	32.00	2	1,779	0.11%
2018/01/22	0	0.00	2	30.80	30.80	-2	1,736	-0.12%
2018/01/15	1	30.20	1	31.35	30.20	0	1,724	0.00%
2018/01/12	2	31.73	0	0.00	31.20	2	1,712	0.12%
2018/01/09	13	31.69	0	0.00	31.65	13	1,668	0.78%
2018/01/08	0	0.00	2	31.80	32.90	-2	1,646	-0.12%