中探針 (6217)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.00
漲跌
▲1.65
漲幅
+3.81%
成交量
2,393張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	41.50	0	0.00	41.40	1	3,043	0.03%
2024/04/16	1	42.30	0	0.00	42.30	1	3,034	0.03%
2024/04/12	4	47.16	1	47.30	46.65	3	2,966	0.10%
2024/04/11	0	0.00	0.5	46.40	46.30	-0.5	2,849	-0.02%
2024/04/10	5	45.00	0	0.00	44.55	5	2,762	0.18%
2024/04/08	2	43.40	0	0.00	43.60	2	2,706	0.07%
2024/03/26	1	42.30	3	42.62	42.45	-2	2,653	-0.08%
2024/03/25	2	43.30	3	43.32	43.50	-1	2,636	-0.04%
2024/03/20	1	42.10	0	0.00	41.70	1	2,593	0.04%
2024/03/19	1	42.80	0	0.00	42.55	1	2,569	0.04%
2024/03/18	1	42.40	1	42.90	42.40	0	2,551	0.00%
2024/03/15	5	41.79	4	41.95	41.90	1	2,514	0.04%
2024/03/14	3	42.16	1	41.85	41.95	2	2,474	0.08%
2024/03/13	2	46.20	2	47.55	45.70	0	2,268	0.00%
2024/03/12	9	50.19	3	50.20	49.65	6	2,117	0.28%
2024/03/11	2	51.85	7	52.46	50.80	-5	1,975	-0.25%
2024/03/08	1	49.00	6	48.32	48.75	-5	1,661	-0.30%
2024/03/07	3	50.03	5	49.88	49.60	-2	1,462	-0.14%
2024/03/06	10	50.05	11	50.64	50.10	-1	1,290	-0.08%
2024/03/05	15	47.75	18	48.79	49.35	-3	1,054	-0.28%
2024/02/05	0	0.00	1	41.05	41.00	-1	423	-0.24%
2024/01/31	1	41.65	0	0.00	41.40	1	414	0.24%
2024/01/30	0	0.00	1	41.15	42.15	-1	405	-0.25%
2024/01/25	1	40.90	0	0.00	40.55	1	357	0.28%
2024/01/17	0	0.00	2	40.85	40.30	-2	353	-0.57%
2024/01/16	1	41.25	1	41.65	41.30	0	350	0.00%
2024/01/15	1	41.80	0	0.00	41.65	1	350	0.29%
2024/01/09	2	40.40	0	0.00	40.55	2	309	0.65%
2023/11/06	0	0.00	2	40.93	41.00	-2	648	-0.31%
2023/10/31	1	41.30	0	0.00	40.30	1	718	0.14%
2023/10/25	0	0.00	1	42.55	42.40	-1	1,000	-0.10%
2023/10/19	0	0.00	1	41.90	41.65	-1	1,183	-0.08%
2023/10/18	1	41.85	0	0.00	41.65	1	1,287	0.08%
2023/10/12	0	0.00	3	43.13	43.25	-3	1,754	-0.17%
2023/10/02	0	0.00	1	44.30	44.35	-1	1,950	-0.05%
2023/09/20	4	45.35	0	0.00	45.20	4	2,383	0.17%
2023/09/18	1	45.95	0	0.00	45.90	1	2,547	0.04%
2023/09/15	1	46.00	0	0.00	46.65	1	2,687	0.04%
2023/09/14	4	46.79	1	46.40	46.40	3	3,019	0.10%
2023/09/13	1	46.65	4	46.00	46.35	-3	3,036	-0.10%
2023/09/04	2	45.73	1	45.85	45.95	1	3,100	0.03%
2023/09/01	2	46.10	0	0.00	46.15	2	3,107	0.06%
2023/08/31	0	0.00	1	46.45	46.35	-1	3,106	-0.03%
2023/08/30	4	45.85	0	0.00	45.65	4	3,072	0.13%
2023/08/29	3	42.60	0	0.00	42.80	3	3,036	0.10%
2023/08/25	0	0.00	2	42.20	42.95	-2	3,051	-0.07%
2023/08/21	3	43.45	0	0.00	43.05	3	3,238	0.09%
2023/08/18	0	0.00	1	43.60	43.60	-1	3,236	-0.03%
2023/08/14	3	43.90	4	43.59	43.10	-1	3,222	-0.03%
2023/08/10	1	47.10	0	0.00	45.20	1	3,195	0.03%
2023/08/02	0	0.00	6	47.70	47.55	-6	3,109	-0.19%
2023/08/01	0	0.00	3	48.57	48.70	-3	3,082	-0.10%
2023/07/31	4	49.88	1	50.00	49.00	3	3,064	0.10%
2023/07/28	0	0.00	1	49.80	51.90	-1	2,944	-0.03%
2023/07/27	2	49.00	1	48.80	49.00	1	2,853	0.04%
2023/07/25	1	49.20	1	50.10	49.60	0	2,799	0.00%
2023/07/24	0	0.00	2	51.00	49.20	-2	2,759	-0.07%
2023/07/20	13	50.57	13	50.92	50.10	0	2,608	0.00%
2023/07/18	1	49.30	5	49.17	49.50	-4	2,251	-0.18%
2023/07/17	0	0.00	1	49.30	48.85	-1	2,201	-0.05%
2023/07/14	1	49.40	0	0.00	49.40	1	2,185	0.05%
2023/07/13	5	49.10	3	48.00	48.15	2	2,168	0.09%
2023/07/12	0	0.00	6	48.10	47.50	-6	2,120	-0.28%
2023/07/11	0	0.00	1	48.15	47.85	-1	2,160	-0.05%
2023/07/10	1	47.55	0	0.00	47.45	1	2,182	0.05%
2023/07/05	5	50.54	1	50.70	49.50	4	2,317	0.17%
2023/07/03	0	0.00	1	48.25	48.25	-1	2,099	-0.05%
2023/06/29	4	47.68	2	47.20	47.05	2	2,016	0.10%
2023/06/27	1	47.30	7	47.86	46.10	-6	1,955	-0.31%
2023/06/21	4	50.00	5	48.56	50.00	-1	1,809	-0.06%
2023/06/20	14	48.30	11	47.47	49.10	3	1,677	0.18%
2023/06/13	7	45.80	0	0.00	45.80	7	1,328	0.53%
2023/06/07	0	0.00	5	45.70	45.70	-5	1,299	-0.38%
2023/06/06	0	0.00	1	45.60	45.50	-1	1,344	-0.07%
2023/05/29	1	44.90	0	0.00	44.70	1	1,398	0.07%
2023/05/26	6	45.12	0	0.00	45.40	6	1,386	0.43%
2023/05/16	0	0.00	1	41.15	41.25	-1	1,483	-0.07%
2023/05/11	0	0.00	1	41.05	40.90	-1	1,583	-0.06%
2023/05/10	0	0.00	1	42.15	42.15	-1	1,697	-0.06%
2023/04/26	1	42.95	6	42.60	43.35	-5	1,896	-0.26%
2023/04/25	1	43.10	2.1	43.15	43.50	-1.1	1,894	-0.06%
2023/04/24	1	45.20	0	0.00	44.75	1	1,875	0.05%
2023/04/19	0	0.00	16	46.81	46.60	-16	1,859	-0.86%
2023/04/18	0	47.00	7	48.36	47.00	-7	1,846	-0.38%
2023/04/14	0	0.00	5	47.92	47.30	-5	1,790	-0.28%
2023/04/13	16	47.58	1	47.20	47.30	15	1,740	0.86%
2023/04/12	0	0.00	9	47.98	47.85	-9	1,706	-0.53%
2023/04/11	3	46.32	3	45.93	47.00	0	1,586	0.00%
2023/04/07	0	0.00	3	44.90	44.75	-3	1,512	-0.20%
2023/03/30	0	0.00	22	44.91	45.10	-22	1,510	-1.46%
2023/03/29	1	45.10	0	0.00	44.75	1	1,513	0.07%
2023/03/28	4	45.27	2	45.30	45.10	2	1,537	0.13%
2023/03/27	2	46.18	1	46.40	46.00	1	1,532	0.07%
2023/03/24	0	0.00	5	46.65	46.50	-5	1,539	-0.32%
2023/03/23	0	0.00	1	46.60	46.60	-1	1,539	-0.06%
2023/03/22	0	0.00	2	46.50	46.45	-2	1,534	-0.13%
2023/03/17	0	0.00	1	44.75	44.70	-1	1,575	-0.06%
2023/03/16	2	45.08	3	44.30	44.35	-1	1,627	-0.06%
2023/03/15	2	45.75	0	0.00	45.55	2	1,669	0.12%
2023/03/14	3	46.55	1	46.35	46.30	2	1,776	0.11%
2023/03/10	2	47.00	0	0.00	46.75	2	1,918	0.10%
2023/03/08	5	47.88	3	48.05	48.05	2	1,986	0.10%
2023/03/07	0	47.40	2	47.10	47.25	-2	1,956	-0.10%
2023/03/06	0	0.00	1	46.90	47.10	-1	1,953	-0.05%
2023/03/01	1	46.10	0	0.00	46.10	1	1,946	0.05%
2023/02/24	6	46.83	5	47.52	46.75	1	1,951	0.05%
2023/02/22	4	46.56	3	46.87	46.70	1	1,951	0.05%
2023/02/21	24	47.48	0	0.00	47.10	24	2,037	1.18%
2023/02/20	5	47.55	0	0.00	47.40	5	2,109	0.24%
2023/02/17	3	47.73	0	0.00	47.30	3	2,135	0.14%
2023/02/16	7	47.44	6	47.55	47.50	1	2,196	0.05%
2023/02/15	1	46.90	0	0.00	46.95	1	2,264	0.04%
2023/02/14	1	46.30	0	0.00	46.15	1	2,210	0.05%
2023/02/10	1	46.05	0	0.00	46.10	1	2,270	0.04%
2023/02/08	4	47.56	3	47.63	47.45	1	2,220	0.05%
2023/02/07	0	0.00	4	46.85	47.15	-4	2,123	-0.19%
2023/02/02	4	45.60	0	0.00	45.60	4	2,028	0.20%
2023/02/01	0	0.00	7	44.80	45.00	-7	2,027	-0.35%
2023/01/13	0	0.00	2	42.00	42.20	-2	2,059	-0.10%
2022/12/30	0	0.00	1	41.85	41.85	-1	2,210	-0.05%
2022/12/21	1	43.80	0	0.00	43.25	1	2,420	0.04%
2022/12/16	0	0.00	3	44.43	44.10	-3	2,503	-0.12%
2022/12/12	0	0.00	2	45.38	45.35	-2	2,562	-0.08%
2022/12/08	1	46.95	0	0.00	46.55	1	2,533	0.04%
2022/12/07	3	45.65	23	46.06	45.10	-20	2,503	-0.80%
2022/12/06	1	47.90	0	0.00	47.10	1	2,480	0.04%
2022/12/05	0	0.00	1	46.30	47.35	-1	2,386	-0.04%
2022/12/02	3	46.57	3	46.00	46.05	0	2,355	0.00%
2022/12/01	7	44.98	0	0.00	44.75	7	2,376	0.29%
2022/11/30	15	44.51	6	44.38	44.60	9	2,493	0.36%
2022/11/24	0	0.00	2	42.35	42.65	-2	2,462	-0.08%
2022/11/23	0	0.00	8	42.60	42.35	-8	2,565	-0.31%
2022/11/21	0	0.00	1	42.95	42.80	-1	2,654	-0.04%
2022/11/18	1	43.55	0	0.00	43.10	1	2,680	0.04%
2022/11/17	5	44.39	5	44.99	44.15	0	2,696	0.00%
2022/11/16	2	44.30	2	44.40	44.30	0	2,685	0.00%
2022/11/15	5	43.38	1	43.30	43.30	4	2,639	0.15%
2022/11/14	1	41.90	3	42.65	43.75	-2	2,640	-0.08%
2022/11/11	1	40.75	0	0.00	42.35	1	2,597	0.04%
2022/11/10	3	39.98	0	0.00	39.60	3	2,537	0.12%
2022/11/09	2	40.38	0	0.00	40.35	2	2,594	0.08%
2022/11/08	1	42.60	0	0.00	41.90	1	2,751	0.04%
2022/11/07	1	42.20	0	0.00	41.90	1	2,847	0.04%
2022/11/04	1	41.45	0	0.00	41.80	1	2,889	0.03%
2022/11/03	8	41.45	0	0.00	41.70	8	2,921	0.27%
2022/11/02	1	40.35	0	0.00	41.00	1	2,996	0.03%
2022/10/31	0	0.00	1	39.90	39.50	-1	3,109	-0.03%
2022/10/27	0	0.00	1	39.00	39.60	-1	3,255	-0.03%
2022/10/21	0	0.00	5	38.60	38.05	-5	3,731	-0.13%
2022/10/20	1	38.70	0	0.00	38.90	1	3,878	0.03%
2022/10/19	1	40.10	1	40.60	39.75	0	4,088	0.00%
2022/10/18	1	39.90	0	0.00	40.30	1	4,222	0.02%
2022/10/13	0.1	37.30	5	37.90	37.60	-4.9	4,636	-0.11%
2022/10/11	0.2	40.85	0	0.00	40.70	0.2	4,698	0.00%
2022/10/07	0	0.00	5	43.50	43.50	-5	4,732	-0.11%
2022/10/05	1	45.05	1	44.25	43.05	0	4,810	0.00%
2022/10/04	9.1	44.54	6	44.59	44.40	3.1	4,862	0.06%
2022/10/03	7	44.04	5	44.45	44.10	2	4,860	0.04%
2022/09/29	5	43.30	0	0.00	42.35	5	5,011	0.10%
2022/09/28	9	41.73	14	43.39	41.65	-5	5,098	-0.10%
2022/09/27	9.1	42.66	4	43.06	44.10	5.1	5,255	0.10%
2022/09/26	19.1	44.79	17	44.58	42.45	2.1	5,367	0.04%
2022/09/22	7	48.34	0	0.00	48.55	7	5,589	0.13%
2022/09/21	0	0.00	5	47.30	48.05	-5	5,745	-0.09%
2022/09/20	3.1	47.18	3	47.22	47.80	0.1	5,959	0.00%
2022/09/19	12.1	47.67	7	46.87	46.90	5.1	6,030	0.08%
2022/09/16	2	49.50	0	0.00	48.65	2	6,147	0.03%
2022/09/14	0.1	49.15	0	0.00	49.25	0.1	6,545	0.00%
2022/09/13	0.1	49.80	0	0.00	50.00	0.1	6,669	0.00%
2022/09/12	5	49.23	7	49.04	49.15	-2	6,722	-0.03%
2022/09/08	6.5	48.82	6	48.98	49.00	0.5	6,774	0.01%
2022/09/07	16.1	49.49	16	48.67	48.50	0.1	6,873	0.00%
2022/09/06	28.1	52.85	22	51.81	51.40	6.1	6,872	0.09%
2022/09/05	0	0.00	5	57.50	57.00	-5	6,896	-0.07%
2022/09/02	6	57.50	6	57.80	58.30	0	7,012	0.00%
2022/09/01	1	58.50	0	0.00	57.80	1	7,096	0.01%
2022/08/31	1	59.30	0	0.00	59.00	1	7,301	0.01%
2022/08/30	4	59.55	0	0.00	59.30	4	7,669	0.05%
2022/08/29	0.1	57.60	12	57.08	58.00	-11.9	8,286	-0.14%
2022/08/26	7	58.09	7.2	58.22	58.60	-0.2	8,335	0.00%
2022/08/25	7	57.74	3.2	57.84	57.30	3.8	8,341	0.05%
2022/08/24	8.1	57.98	9.2	57.51	57.20	-1.1	8,452	-0.01%
2022/08/23	3.1	57.41	2	57.95	58.00	1.1	8,483	0.01%
2022/08/19	1	60.60	0	0.00	60.30	1	8,731	0.01%
2022/08/18	3	59.70	1	59.70	59.60	2	8,820	0.02%
2022/08/17	0.1	60.70	0	0.00	59.80	0.1	8,887	0.00%
2022/08/16	7	61.31	2	60.95	60.80	5	9,013	0.06%
2022/08/15	0	0.00	1	60.90	60.50	-1	8,970	-0.01%
2022/08/12	5	59.66	8	60.11	61.60	-3	8,789	-0.03%
2022/08/11	9	59.56	9	59.79	59.40	0	8,686	0.00%
2022/08/10	3	59.33	2	59.05	59.50	1	8,660	0.01%
2022/08/09	2	59.15	0	0.00	59.20	2	8,638	0.02%
2022/08/08	1	60.00	2	59.85	60.00	-1	8,599	-0.01%
2022/08/04	0	0.00	2	60.20	61.50	-2	8,574	-0.02%
2022/08/02	2	62.70	0	0.00	62.60	2	8,440	0.02%
2022/08/01	9	64.86	3	64.07	63.70	6	8,387	0.07%
2022/07/29	3	63.77	6	63.28	63.60	-3	8,205	-0.04%
2022/07/28	3	62.83	5	63.30	62.50	-2	8,208	-0.02%
2022/07/27	3	62.47	3	62.73	63.50	0	8,125	0.00%
2022/07/26	13	62.36	9	62.54	62.80	4	8,004	0.05%
2022/07/25	0	0.00	1	59.50	62.00	-1	7,820	-0.01%
2022/07/22	4	60.03	7	58.80	58.80	-3	7,743	-0.04%
2022/07/21	32	63.76	6	64.37	64.20	26	7,642	0.34%
2022/07/20	3	63.50	2	64.10	63.20	1	7,570	0.01%
2022/07/15	0	0.00	13	58.74	59.90	-13	7,876	-0.17%
2022/07/13	13	58.35	0	0.00	56.70	13	8,303	0.16%
2022/07/12	1	57.50	2	56.40	56.70	-1	8,354	-0.01%
2022/07/11	1	60.80	1	61.40	61.50	0	8,449	0.00%
2022/07/06	1	61.00	3	58.60	58.30	-2	9,245	-0.02%
2022/07/05	12	61.10	11	60.45	61.80	1	9,254	0.01%
2022/07/04	6	55.15	6	56.37	58.70	0	9,164	0.00%
2022/07/01	0	0.00	2	60.60	54.40	-2	9,276	-0.02%
2022/06/30	4	61.48	0	0.00	60.20	4	9,448	0.04%
2022/06/29	5	62.00	5	62.18	61.60	0	9,680	0.00%
2022/06/28	8	66.03	8	65.84	65.70	0	9,711	0.00%
2022/06/27	1	64.30	1	64.40	64.60	0	9,655	0.00%
2022/06/24	3	65.03	3	65.63	64.00	0	9,642	0.00%
2022/06/23	0	0.00	2	63.10	65.20	-2	9,568	-0.02%
2022/06/22	5	64.50	7	64.10	64.40	-2	9,604	-0.02%
2022/06/21	1	62.60	0	0.00	63.30	1	9,440	0.01%
2022/06/20	3	60.73	2	62.10	60.00	1	9,394	0.01%
2022/06/17	1	63.20	0	0.00	63.30	1	9,344	0.01%
2022/06/16	2	64.60	0	0.00	63.00	2	9,360	0.02%
2022/06/15	0	0.00	1	66.40	65.20	-1	9,249	-0.01%
2022/06/14	5	64.10	3	64.23	65.30	2	9,177	0.02%
2022/06/13	2	66.40	3	66.50	67.90	-1	8,993	-0.01%
2022/06/10	0	0.00	2	65.80	66.50	-2	8,864	-0.02%
2022/06/09	11	67.49	5	67.24	67.30	6	8,758	0.07%
2022/06/08	5	69.44	4	68.78	68.70	1	8,533	0.01%
2022/06/07	10	68.79	17	69.37	68.90	-7	8,149	-0.09%
2022/06/06	5	64.50	4	64.33	64.50	1	7,435	0.01%
2022/06/02	0	0.00	1	63.40	63.80	-1	7,388	-0.01%
2022/06/01	0	0.00	2	63.00	62.80	-2	7,382	-0.03%
2022/05/31	25	63.74	25	63.92	64.10	0	7,271	0.00%
2022/05/30	1	63.20	1	63.60	64.00	0	7,217	0.00%
2022/05/27	0	0.00	3.1	60.42	61.60	-3.1	7,026	-0.04%
2022/05/26	2	60.55	3	59.90	59.70	-1	7,005	-0.01%
2022/05/25	3	59.27	18	58.96	60.00	-15	6,902	-0.22%
2022/05/24	97	58.69	79	57.95	57.20	18	6,862	0.26%
2022/05/20	1	56.70	0	0.00	57.00	1	6,877	0.01%
2022/05/18	0	0.00	1	55.70	55.30	-1	6,862	-0.01%
2022/05/13	1	52.60	1	53.70	53.80	0	6,967	0.00%
2022/05/12	1	51.20	0	0.00	51.20	1	6,980	0.01%
2022/05/11	1	57.20	1	56.80	56.70	0	6,943	0.00%
2022/05/10	0	0.00	1	56.60	57.20	-1	7,110	-0.01%
2022/05/09	1	57.40	6	57.00	56.90	-5	7,216	-0.07%
2022/05/06	1	58.50	1	58.70	58.70	0	7,200	0.00%
2022/05/05	7	59.91	0	0.00	60.80	7	7,169	0.10%
2022/05/03	2	58.30	2	59.40	58.30	0	7,073	0.00%
2022/04/28	10	58.65	5	59.70	58.10	5	7,118	0.07%
2022/04/27	4	58.60	9	58.76	59.10	-5	7,082	-0.07%
2022/04/26	3	57.40	3	58.00	57.40	0	7,045	0.00%
2022/04/25	0	0.00	4	58.43	56.70	-4	7,035	-0.06%
2022/04/22	2	63.50	0	0.00	60.80	2	7,019	0.03%
2022/04/21	3	64.97	1	65.50	63.80	2	7,015	0.03%
2022/04/20	7	64.24	11	63.89	61.80	-4	7,272	-0.05%
2022/04/19	1	60.20	5	60.50	60.80	-4	7,536	-0.05%
2022/04/18	12	59.75	9	59.38	58.90	3	7,783	0.04%
2022/04/15	3	61.23	1	59.80	59.90	2	7,707	0.03%
2022/04/14	4	62.88	4	62.20	61.20	0	7,601	0.00%
2022/04/13	4	60.95	5	60.46	60.60	-1	7,316	-0.01%
2022/04/12	3	59.57	2	59.50	60.20	1	6,943	0.01%
2022/04/08	1	58.40	2	58.65	60.10	-1	6,648	-0.02%
2022/04/07	3	60.93	3	59.73	58.10	0	6,557	0.00%
2022/04/06	10	60.98	7	61.04	60.40	3	6,308	0.05%
2022/04/01	1	59.40	12	61.12	61.90	-11	6,010	-0.18%
2022/03/31	4	58.05	1	57.80	57.60	3	5,620	0.05%
2022/03/30	3	58.47	4	58.98	58.50	-1	5,416	-0.02%
2022/03/29	3	56.90	5	57.76	56.90	-2	5,245	-0.04%
2022/03/28	1	58.20	1	58.90	58.20	0	5,182	0.00%
2022/03/25	1	57.90	7	58.66	58.90	-6	5,111	-0.12%
2022/03/24	1	57.80	1	57.50	57.00	0	4,929	0.00%
2022/03/23	4	55.65	0	0.00	56.30	4	4,852	0.08%
2022/03/22	4	55.60	9	55.40	55.80	-5	4,764	-0.10%
2022/03/21	0	0.00	6.2	55.26	55.40	-6.2	4,736	-0.13%
2022/03/18	0.2	51.50	2.9	52.47	53.00	-2.7	4,675	-0.06%
2022/03/17	7.9	49.95	13	50.41	51.80	-5.2	4,661	-0.11%
2022/03/15	5	49.40	0	0.00	48.80	5	4,720	0.11%
2022/03/10	1	51.30	0	0.00	50.90	1	4,839	0.02%
2022/03/08	0	0.00	2	50.30	49.10	-2	4,873	-0.04%
2022/03/07	12.5	50.74	14	51.59	50.30	-1.5	4,861	-0.03%
2022/03/04	2	55.10	1	56.00	54.70	1	4,817	0.02%
2022/03/03	2	56.50	0	0.00	56.50	2	4,822	0.04%
2022/03/02	2	56.70	0	0.00	56.50	2	4,825	0.04%
2022/03/01	10	57.30	10.5	57.31	56.80	-0.5	4,791	-0.01%
2022/02/25	0	0.00	2	55.10	55.10	-2	4,712	-0.04%
2022/02/24	2	55.45	4	54.80	53.60	-2	4,721	-0.04%
2022/02/23	11	57.38	5	58.20	57.30	6	4,676	0.13%
2022/02/22	10	56.10	10	55.02	55.20	0	4,608	0.00%
2022/02/18	0	0.00	0.3	54.84	55.30	-0.3	4,675	-0.01%
2022/02/17	5	57.08	6	57.00	55.10	-1	4,747	-0.02%
2022/02/16	0	0.00	2	54.30	55.50	-2	4,719	-0.04%
2022/02/14	6	55.92	1.2	56.17	55.60	4.8	4,752	0.10%
2022/02/11	3	55.70	3	55.60	55.70	0	4,811	0.00%
2022/02/10	12	55.71	8	55.98	55.60	4	4,875	0.08%
2022/02/09	3	52.90	0.5	53.40	54.90	2.5	4,873	0.05%
2022/02/07	1	48.20	1	48.35	49.20	0	5,222	0.00%
2022/01/26	1	47.55	5	48.46	47.50	-4	5,473	-0.07%
2022/01/25	8	47.59	16	48.18	47.20	-8	5,752	-0.14%
2022/01/24	11.5	47.55	11	47.87	48.30	0.5	6,135	0.01%
2022/01/21	6.1	50.79	3	50.00	50.00	3.1	6,311	0.05%
2022/01/19	0.1	52.70	2	51.50	52.00	-2	6,877	-0.03%
2022/01/18	1.1	53.59	1	53.00	53.80	0.1	7,590	0.00%
2022/01/17	13	54.02	9	53.77	54.60	4	7,973	0.05%
2022/01/14	5.1	54.24	8	55.46	53.50	-3	8,173	-0.04%
2022/01/13	8	59.69	7	59.17	57.10	1	8,297	0.01%
2022/01/12	14	58.53	14.1	59.11	58.70	-0.1	8,223	0.00%
2022/01/11	6	56.18	58	56.31	55.60	-52	7,730	-0.67%
2022/01/10	5	51.90	1	52.10	53.30	4	7,877	0.05%
2022/01/07	18.1	53.32	0	0.00	52.10	18.1	8,109	0.22%
2022/01/06	16	54.08	26	54.38	54.90	-10	8,064	-0.12%
2022/01/05	32	52.03	0	0.00	51.90	32	7,938	0.40%
2022/01/04	0	0.00	6	51.80	51.80	-6	7,966	-0.08%
2022/01/03	1	51.10	1	51.50	51.10	0	8,030	0.00%
2021/12/30	0	0.00	2	52.15	52.10	-2	8,087	-0.02%
2021/12/29	12	51.66	1	51.50	51.80	11	8,166	0.13%
2021/12/28	6	51.83	8	52.59	51.80	-2	8,263	-0.02%
2021/12/27	1	51.60	0	0.00	51.50	1	8,408	0.01%
2021/12/24	1	52.30	3	51.90	52.10	-2	8,671	-0.02%
2021/12/23	2	51.90	2	52.25	51.80	0	9,340	0.00%
2021/12/22	1	50.80	1	51.40	51.20	0	9,553	0.00%
2021/12/21	3	50.70	0	0.00	50.80	3	9,867	0.03%
2021/12/20	0	0.00	3	50.53	50.10	-3	10,004	-0.03%
2021/12/17	1.1	50.65	1	50.50	50.60	0.1	10,208	0.00%
2021/12/16	6	52.33	0	0.00	52.10	6	10,835	0.06%
2021/12/15	1	51.80	3	52.27	52.40	-2	11,488	-0.02%
2021/12/14	2.1	52.30	5	52.42	51.90	-3	11,706	-0.03%
2021/12/13	3	54.93	3	54.80	54.40	0	11,782	0.00%
2021/12/10	1	56.10	1	56.10	55.90	0	12,077	0.00%
2021/12/09	3.1	56.23	0	0.00	57.10	3.1	12,160	0.03%
2021/12/08	12	54.92	1	55.20	57.10	11	12,307	0.09%
2021/12/06	0.1	53.80	0	0.00	53.30	0.1	12,688	0.00%
2021/12/02	0.1	53.40	1	51.70	51.80	-1	12,893	-0.01%
2021/11/29	1	54.80	1	53.40	54.80	0	14,018	0.00%
2021/11/24	0.1	55.10	0	0.00	56.00	0.1	14,031	0.00%
2021/11/19	1	55.80	2	56.55	56.30	-1	13,987	-0.01%
2021/11/18	2.1	58.94	0	0.00	57.00	2.1	13,927	0.01%
2021/11/17	0	0.00	1	58.80	58.20	-1	13,882	-0.01%
2021/11/16	1	57.60	0	0.00	57.00	1	13,827	0.01%
2021/11/15	13	59.67	11	60.07	59.80	2	13,743	0.01%
2021/11/12	1	59.80	0	0.00	59.80	1	13,659	0.01%
2021/11/11	0	0.00	1	59.10	58.30	-1	13,595	-0.01%
2021/11/10	5	57.68	4	58.15	59.00	1	13,542	0.01%
2021/11/09	4	59.45	2	59.60	59.60	2	13,426	0.01%
2021/11/08	0	0.00	2	62.35	59.20	-2	13,320	-0.02%
2021/11/05	7	61.74	3	63.30	62.30	4	13,157	0.03%
2021/11/04	3	62.80	6	62.30	62.80	-3	12,974	-0.02%
2021/11/03	2	61.70	0	0.00	60.20	2	12,686	0.02%
2021/11/02	8	63.64	6	59.90	59.20	2	12,464	0.02%
2021/11/01	2	63.10	2	62.50	63.10	0	12,161	0.00%
2021/10/29	14	59.65	16	59.88	61.00	-2	11,753	-0.02%
2021/10/28	2	59.70	14	61.91	58.50	-12	11,533	-0.10%
2021/10/27	8	59.21	11	59.42	59.40	-3	11,303	-0.03%
2021/10/26	38	59.87	20	59.37	58.00	18	11,039	0.16%
2021/10/25	12	56.74	11	57.50	58.40	1	10,294	0.01%
2021/10/22	0	0.00	1	54.00	53.10	-1	9,895	-0.01%
2021/10/20	41	53.23	9	55.42	54.20	32	9,464	0.34%
2021/10/19	0	0.00	1	51.70	51.60	-1	8,996	-0.01%
2021/10/18	4	50.65	4	49.85	51.00	0	8,839	0.00%
2021/10/15	6	48.22	36	48.80	49.60	-30	8,374	-0.36%
2021/10/14	0	0.00	2	45.30	45.10	-2	8,132	-0.02%
2021/10/13	2	46.80	2	46.55	45.95	0	8,108	0.00%
2021/10/12	0	0.00	1	46.00	46.05	-1	8,058	-0.01%
2021/10/07	2	46.30	3	46.45	46.45	-1	8,022	-0.01%
2021/10/06	1	46.10	0	0.00	44.25	1	8,026	0.01%
2021/10/05	3	45.10	3	45.63	45.95	0	7,962	0.00%
2021/10/04	2	45.88	4	45.55	44.75	-2	7,865	-0.03%
2021/10/01	3	50.02	2	49.90	47.05	1	7,703	0.01%
2021/09/30	5	52.52	2	52.95	52.00	3	7,445	0.04%
2021/09/28	1	51.10	6	51.67	50.40	-5	6,711	-0.07%
2021/09/27	6	50.03	7	49.86	49.90	-1	6,392	-0.02%
2021/09/24	4	50.95	10	50.96	50.40	-6	6,252	-0.10%
2021/09/23	16	51.88	13	52.73	50.90	3	6,037	0.05%
2021/09/22	11	49.67	6	49.04	50.40	5	5,383	0.09%
2021/09/16	1	46.35	2	45.85	46.30	-1	4,496	-0.02%
2021/09/15	6	47.10	5	47.55	47.30	1	4,385	0.02%
2021/09/14	0	0.00	8	45.94	45.45	-8	4,069	-0.20%
2021/09/13	6	47.47	3	47.28	46.80	3	3,954	0.08%
2021/09/10	11	46.67	13	47.39	47.30	-2	3,729	-0.05%
2021/09/09	7	43.84	6	44.43	44.40	1	3,312	0.03%
2021/09/08	0	0.00	1	42.50	43.00	-1	3,213	-0.03%
2021/09/07	4	45.60	6	44.57	44.55	-2	3,137	-0.06%
2021/09/06	11	48.60	16	47.83	47.20	-5	2,976	-0.17%
2021/09/03	10	48.70	13	47.33	48.95	-3	2,590	-0.12%
2021/09/02	12	45.84	8	45.82	44.50	4	2,115	0.19%
2021/09/01	0	0.00	2	43.65	43.70	-2	1,762	-0.11%
2021/08/23	5	40.55	5	40.25	40.55	0	1,566	0.00%
2021/08/13	0	0.00	0.1	38.20	37.55	-0.1	1,491	-0.01%
2021/08/12	2	37.95	2	38.65	38.75	0	1,492	0.00%
2021/08/11	0	0.00	0	38.95	37.75	0	1,501	0.00%
2021/08/06	0	0.00	1	42.85	41.25	-1	1,508	-0.07%
2021/08/02	0	0.00	4	42.95	42.60	-4	1,578	-0.25%
2021/07/29	3	41.50	0	0.00	41.90	3	1,477	0.20%
2021/07/28	0	0.00	1	41.40	40.80	-1	1,487	-0.07%
2021/07/27	6	43.36	0	0.00	42.60	6	1,518	0.40%
2021/07/26	6.2	43.98	5	44.85	43.35	1.2	1,531	0.08%
2021/07/23	0	0.00	2	41.20	41.85	-2	1,467	-0.14%
2021/07/22	1	41.25	0	0.00	41.35	1	1,489	0.07%
2021/07/19	0	0.00	1	40.80	40.70	-1	1,696	-0.06%
2021/07/13	0	0.00	1	40.40	39.40	-1	2,282	-0.04%
2021/07/09	0	0.00	1	38.30	38.35	-1	2,274	-0.04%
2021/07/08	1	38.35	1	38.20	37.95	0	2,303	0.00%
2021/07/07	1	38.10	0	0.00	37.80	1	2,334	0.04%
2021/07/06	1	38.05	0	0.00	38.05	1	2,360	0.04%
2021/07/05	3	40.00	0	0.00	39.95	3	2,371	0.13%
2021/06/24	0	0.00	0	36.80	36.80	0	2,778	0.00%
2021/05/25	1	34.80	0	0.00	34.40	1	3,483	0.03%
2021/05/19	3	32.80	3	32.90	32.90	0	3,524	0.00%
2021/05/18	0	0.00	3	31.90	32.30	-3	3,526	-0.09%
2021/05/13	1	30.55	1	31.90	31.90	0	3,500	0.00%
2021/05/12	2	34.95	2.4	32.42	32.25	-0.4	3,479	-0.01%
2021/05/11	0	0.00	1	35.35	35.25	-1	3,448	-0.03%
2021/05/07	4	39.15	4	38.10	39.15	0	3,494	0.00%
2021/05/05	1	38.90	1	38.20	38.20	0	3,445	0.00%
2021/05/04	3	39.15	0	0.00	38.90	3	3,437	0.09%
2021/05/03	3	43.13	0	0.00	41.80	3	3,381	0.09%
2021/04/29	0	0.00	1	44.75	45.00	-1	3,358	-0.03%
2021/04/28	2	44.95	0	0.00	44.70	2	3,346	0.06%
2021/04/27	2	46.00	2	46.20	46.00	0	3,437	0.00%
2021/04/26	4	47.15	3	48.80	47.15	1	3,780	0.03%
2021/04/23	1	43.80	2	46.40	47.00	-1	3,738	-0.03%
2021/04/22	4	46.93	5	44.88	43.00	-1	3,689	-0.03%
2021/04/21	6	46.56	7	46.87	46.30	-1	3,698	-0.03%
2021/04/20	1	44.70	8	43.11	44.70	-7	3,410	-0.21%
2021/04/19	0	0.00	7	42.38	42.60	-7	3,361	-0.21%
2021/04/16	4	41.35	5	41.94	41.35	-1	3,395	-0.03%
2021/04/15	1	41.15	2	40.63	41.20	-1	3,634	-0.03%
2021/04/12	1	41.40	0	0.00	40.55	1	3,683	0.03%
2021/04/09	3	42.23	5	42.10	41.80	-2	3,650	-0.05%
2021/04/08	7	42.46	40	42.65	42.30	-33	3,600	-0.92%
2021/04/07	3	41.80	5	42.14	41.80	-2	3,462	-0.06%
2021/04/06	35	42.06	9	41.68	42.50	26	3,376	0.77%
2021/04/01	2	40.30	6	40.17	39.90	-4	3,142	-0.13%
2021/03/31	0	0.00	1	39.25	39.30	-1	3,107	-0.03%
2021/03/30	0	0.00	2	39.45	39.40	-2	3,100	-0.06%
2021/03/26	0	0.00	20	38.37	38.40	-20	3,046	-0.66%
2021/03/25	2	38.65	0	0.00	38.25	2	3,025	0.07%
2021/03/24	5	39.70	0	0.00	39.25	5	2,997	0.17%
2021/03/23	6	39.80	7	39.63	39.70	-1	2,980	-0.03%
2021/03/19	24	40.08	4.1	40.74	40.80	19.9	2,829	0.70%
2021/03/18	9	38.52	0	0.00	38.90	9	2,601	0.35%
2021/03/17	2	38.13	0	0.00	38.00	2	2,560	0.08%
2021/03/16	1	38.10	0	0.00	38.05	1	2,552	0.04%
2021/03/15	2	37.95	0	0.00	37.90	2	2,553	0.08%
2021/03/11	1	37.60	0	0.00	37.60	1	2,581	0.04%
2021/03/09	0	0.00	0.1	36.80	36.80	-0.1	2,567	0.00%
2021/03/04	0	0.00	3	36.50	36.30	-3	2,618	-0.11%
2021/03/03	3	38.30	0	0.00	37.10	3	2,604	0.12%
2021/02/23	4	37.35	4	37.90	37.35	0	2,469	0.00%
2021/02/01	1	31.35	1	31.80	31.60	0	2,340	0.00%
2021/01/25	3	37.05	3	37.05	36.95	0	2,196	0.00%
2021/01/22	0	0.00	1	36.80	36.60	-1	2,180	-0.05%
2021/01/20	1	40.85	0	0.00	38.05	1	2,116	0.05%
2021/01/19	21	41.40	24	41.99	40.85	-3	1,979	-0.15%
2021/01/18	3	39.18	5	39.80	39.30	-2	1,586	-0.13%
2021/01/15	2	39.15	6	38.83	39.30	-4	1,511	-0.26%
2021/01/14	1	40.05	2	39.40	39.00	-1	1,446	-0.07%
2021/01/13	1	37.30	1	37.20	37.20	0	1,250	0.00%
2021/01/12	8	37.49	1	37.95	36.95	7	1,226	0.57%
2021/01/11	2	39.20	0	0.00	39.35	2	1,177	0.17%
2021/01/08	11	39.35	6	38.80	38.90	5	1,305	0.38%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2021/01/05	1	34.80	0	0.00	34.95	1	918	0.11%
2020/12/24	1	32.90	1	33.15	33.50	0	899	0.00%
2020/12/17	0	0.00	2	33.05	33.20	-2	913	-0.22%
2020/12/15	0	0.00	8	33.25	33.20	-8	915	-0.87%
2020/12/09	0	0.00	1	35.10	34.85	-1	1,015	-0.10%
2020/12/08	2	35.00	0	0.00	34.95	2	999	0.20%
2020/12/02	8	35.45	1	35.00	34.60	7	1,149	0.61%
2020/11/30	0	0.00	1	34.30	34.25	-1	1,272	-0.08%
2020/11/25	1	33.85	0	0.00	33.80	1	1,262	0.08%
2020/11/20	2	34.63	0	0.00	34.75	2	1,246	0.16%
2020/10/27	0	0.00	1	35.00	35.00	-1	1,194	-0.08%
2020/10/26	1	35.10	0	0.00	34.95	1	1,198	0.08%
2020/10/19	3	36.10	8	36.63	36.10	-5	1,194	-0.42%
2020/10/16	15	38.58	12	37.66	36.50	3	1,165	0.26%
2020/10/15	6	35.83	5	36.50	35.50	1	931	0.11%
2020/10/08	5	35.40	0	0.00	35.20	5	925	0.54%
2020/09/25	1	34.45	0	0.00	33.20	1	1,214	0.08%
2020/09/24	1	35.25	0	0.00	34.05	1	1,211	0.08%
2020/09/22	0	0.00	1	35.05	34.95	-1	1,203	-0.08%
2020/09/17	5	36.10	0	0.00	36.45	5	1,187	0.42%
2020/09/16	30	36.93	30	37.21	36.65	0	1,174	0.00%
2020/09/14	0	0.00	5	35.35	35.90	-5	1,071	-0.47%
2020/09/10	0	0.00	4.1	35.84	35.50	-4.1	1,057	-0.39%
2020/09/08	0	0.00	3	35.82	35.85	-3	1,014	-0.30%
2020/09/07	13	37.73	3	38.20	37.00	10	989	1.01%
2020/09/04	11	37.53	14	37.10	37.80	-3	836	-0.36%
2020/09/01	1	31.60	0	0.00	31.60	1	654	0.15%
2020/08/21	3	30.00	3	30.35	30.35	0	673	0.00%
2020/08/20	1	29.80	0	0.00	29.80	1	682	0.15%
2020/07/29	1	31.20	2	31.98	32.30	-1	721	-0.14%
2020/07/28	3	31.82	2	31.25	30.60	1	761	0.13%
2020/07/14	4	36.00	2	36.78	35.55	2	757	0.26%
2020/07/13	3	38.77	8	38.89	38.05	-5	748	-0.67%
2020/07/10	6	39.48	2	39.30	39.00	4	732	0.55%
2020/07/07	0	0.00	2	34.05	34.50	-2	513	-0.39%
2020/07/06	2	33.15	0	0.00	34.00	2	482	0.41%
2020/06/05	1	32.90	0	0.00	32.40	1	536	0.19%
2020/05/25	0	0.00	1	31.05	32.35	-1	531	-0.19%
2020/05/21	1	30.35	0	0.00	30.50	1	511	0.20%
2020/05/11	0	0.00	5	32.05	32.10	-5	513	-0.97%
2020/05/08	0	0.00	1	31.20	31.40	-1	507	-0.20%
2020/05/07	0	0.00	1	31.60	31.50	-1	503	-0.20%
2020/05/06	5	31.29	0	0.00	31.10	5	503	0.99%
2020/05/04	2	32.30	2	32.65	32.15	0	492	0.00%
2020/04/15	0	0.00	1	26.60	27.35	-1	404	-0.25%
2020/04/10	1	25.40	0	0.00	25.60	1	416	0.24%
2020/04/08	0	0.00	1	24.95	26.10	-1	428	-0.23%
2020/04/07	1	24.05	1	23.70	24.00	0	451	0.00%
2020/04/06	0	0.00	2	22.30	22.25	-2	500	-0.40%
2020/03/27	0	0.00	1	21.75	21.55	-1	636	-0.16%
2020/03/26	4	21.40	4	21.65	21.65	0	639	0.00%
2020/03/24	0	0.00	2	20.15	20.30	-2	641	-0.31%
2020/03/23	1	18.90	0	0.00	18.90	1	641	0.16%
2020/03/20	1	19.70	0	0.00	19.65	1	644	0.16%
2020/03/18	3	21.00	3	20.25	20.25	0	652	0.00%
2020/03/17	0	0.00	1	21.10	21.00	-1	668	-0.15%
2020/03/16	1	24.05	10	24.40	22.80	-9	667	-1.35%
2020/03/13	1	23.55	0	0.00	23.95	1	675	0.15%
2020/03/12	0	0.00	5	26.20	26.15	-5	681	-0.73%
2020/03/09	1	30.25	1	30.00	29.60	0	830	0.00%
2020/02/07	0	0.00	1	32.40	32.40	-1	1,217	-0.08%
2020/02/06	0	0.00	2	33.15	33.25	-2	1,222	-0.16%
2020/02/05	1	33.00	1	32.10	32.70	0	1,225	0.00%
2020/02/04	2	31.90	2	31.28	31.80	0	1,228	0.00%
2020/02/03	2	29.98	5	30.04	30.45	-3	1,246	-0.24%
2020/01/15	0	0.00	1	37.10	37.05	-1	1,444	-0.07%
2020/01/13	0	0.00	1	36.80	36.90	-1	1,449	-0.07%
2020/01/10	2	36.28	0	0.00	36.30	2	1,458	0.14%
2020/01/09	2	36.40	3	36.60	36.40	-1	1,472	-0.07%
2020/01/08	4	36.33	7	36.39	36.25	-3	1,476	-0.20%
2020/01/07	2	37.08	0	0.00	37.00	2	1,472	0.14%
2020/01/03	0	0.00	7	37.93	37.90	-7	1,482	-0.47%
2019/12/31	4	38.93	9	39.21	38.60	-5	1,498	-0.33%
2019/12/30	21	39.31	8	39.18	39.50	13	1,473	0.88%
2019/12/27	2	38.73	2	39.13	39.00	0	1,425	0.00%
2019/12/26	1	38.55	0	0.00	38.50	1	1,406	0.07%
2019/12/25	0	0.00	2	38.80	38.80	-2	1,400	-0.14%
2019/12/24	5	38.90	3	38.85	39.05	2	1,412	0.14%
2019/12/23	3	38.23	0	0.00	38.00	3	1,366	0.22%
2019/12/20	0	0.00	1.2	38.16	37.90	-1.2	1,370	-0.09%
2019/12/13	2	38.15	3	38.38	37.55	-1	1,450	-0.07%
2019/12/12	1	38.05	0	0.00	38.50	1	1,448	0.07%
2019/12/06	3	38.88	11	39.57	39.10	-8	1,519	-0.53%
2019/12/05	0	0.00	2	38.45	38.50	-2	1,425	-0.14%
2019/12/03	7	38.16	1	37.80	37.65	6	1,730	0.35%
2019/12/02	2	36.28	2	37.33	37.85	0	1,731	0.00%
2019/11/29	1	37.30	0	0.00	37.00	1	1,794	0.06%
2019/11/26	5	37.80	0	0.00	37.65	5	1,907	0.26%
2019/11/25	5	37.86	1	37.80	37.75	4	1,924	0.21%
2019/11/22	2	38.33	0	0.00	38.15	2	1,937	0.10%
2019/11/21	0	0.00	7	39.04	39.20	-7	1,922	-0.36%
2019/11/20	0	0.00	3	38.27	38.10	-3	1,912	-0.16%
2019/11/19	0	0.00	2	38.63	38.05	-2	1,940	-0.10%
2019/11/18	3	38.15	0	0.00	38.20	3	1,911	0.16%
2019/11/15	1	37.05	0	0.00	36.80	1	1,933	0.05%
2019/11/12	0	0.00	1	37.05	37.05	-1	2,264	-0.04%
2019/11/11	3	36.78	0	0.00	36.50	3	2,394	0.13%
2019/11/07	4	38.16	5	37.71	37.65	-1	2,640	-0.04%
2019/11/06	3	39.12	5	39.36	38.50	-2	2,684	-0.07%
2019/10/31	1	38.55	1	38.85	37.95	0	2,903	0.00%
2019/10/30	5	38.89	9	39.26	38.85	-4	2,934	-0.14%
2019/10/29	0	0.00	4	37.93	37.35	-4	3,122	-0.13%
2019/10/28	2	37.70	0	0.00	37.70	2	3,159	0.06%
2019/10/25	18	38.43	10	38.48	38.30	8	3,164	0.25%
2019/10/24	3	37.38	1	37.30	37.75	2	3,087	0.06%
2019/10/23	1	36.70	1	37.20	36.95	0	3,081	0.00%
2019/10/21	1	36.30	3	36.25	36.30	-2	3,090	-0.06%
2019/10/18	1	36.35	1	36.70	36.40	0	3,104	0.00%
2019/10/14	0	0.00	1	36.70	35.85	-1	3,090	-0.03%
2019/10/09	1	36.30	1	36.05	36.05	0	3,081	0.00%
2019/10/08	1	36.70	0	0.00	36.85	1	3,081	0.03%
2019/10/07	0	0.00	1	37.40	37.25	-1	3,070	-0.03%
2019/10/04	0	0.00	2	38.60	38.40	-2	3,055	-0.07%
2019/10/03	1	37.65	1	38.10	38.60	0	3,064	0.00%
2019/10/01	3	37.50	0	0.00	37.60	3	3,128	0.10%
2019/09/27	3	37.78	0	0.00	37.00	3	3,141	0.10%
2019/09/24	1	40.20	6	40.47	40.10	-5	3,170	-0.16%
2019/09/23	0	0.00	1	40.15	40.05	-1	3,151	-0.03%
2019/09/18	1	39.85	0	0.00	39.60	1	3,156	0.03%
2019/09/16	1	40.40	0	0.00	39.95	1	3,164	0.03%
2019/09/12	5	41.02	6	41.73	40.80	-1	3,237	-0.03%
2019/09/11	1	41.20	5	41.50	41.10	-4	3,286	-0.12%
2019/09/06	2	41.30	0	0.00	41.35	2	3,229	0.06%
2019/09/05	4	40.76	20	42.02	42.00	-16	3,177	-0.50%
2019/09/04	5	39.42	1	39.25	39.55	4	2,963	0.13%
2019/09/03	16	39.51	4	39.55	39.45	12	3,003	0.40%
2019/09/02	3	38.47	3	38.85	39.45	0	2,933	0.00%
2019/08/30	0	0.00	5	37.68	37.80	-5	2,909	-0.17%
2019/08/29	1	36.60	0	0.00	36.60	1	2,883	0.03%
2019/08/28	1	36.75	2	37.33	36.75	-1	2,882	-0.03%
2019/08/27	5	36.34	7	36.59	36.70	-2	2,876	-0.07%
2019/08/26	9	36.86	3	37.43	35.95	6	2,885	0.21%
2019/08/23	25	38.00	5	37.98	38.10	20	2,868	0.70%
2019/08/22	20	39.00	0	0.00	38.80	20	2,836	0.71%
2019/08/21	0	0.00	1	39.15	39.30	-1	2,800	-0.04%
2019/08/20	5	39.78	1	39.80	39.15	4	2,791	0.14%
2019/08/19	41	41.11	57	41.81	40.05	-16	2,784	-0.57%
2019/08/16	40	38.39	11	38.83	39.50	29	2,616	1.11%
2019/08/15	19	37.82	3	37.90	37.70	16	2,557	0.63%
2019/08/14	12	39.61	23	39.15	38.30	-11	2,577	-0.43%
2019/08/13	11	39.19	16	39.37	39.10	-5	2,491	-0.20%
2019/08/12	12	38.54	32	38.84	39.00	-20	2,487	-0.80%
2019/08/08	4	36.65	21	36.70	36.65	-17	2,509	-0.68%
2019/08/07	34	37.05	33	37.05	36.20	1	2,505	0.04%
2019/08/06	1	34.80	22	35.40	36.40	-21	2,443	-0.86%
2019/08/05	2	32.50	2	32.95	33.10	0	2,405	0.00%
2019/08/02	7	34.58	6	34.58	33.50	1	2,523	0.04%
2019/08/01	24	35.62	13	35.85	35.50	11	2,581	0.43%
2019/07/31	32	37.56	37	38.17	36.80	-5	2,606	-0.19%
2019/07/30	14	35.20	8	35.57	35.80	6	2,489	0.24%
2019/07/29	21	34.30	4	34.76	34.95	17	2,506	0.68%
2019/07/26	16	34.43	0	0.00	34.15	16	2,546	0.63%
2019/07/25	1	34.70	1	35.00	34.75	0	2,749	0.00%
2019/07/24	2	35.08	0	0.00	35.20	2	2,900	0.07%
2019/07/23	4	35.19	0	0.00	34.95	4	2,959	0.14%
2019/07/22	0	0.00	3	35.37	35.25	-3	2,969	-0.10%
2019/07/18	2	34.80	2	35.20	34.70	0	3,013	0.00%
2019/07/17	1	34.75	0	0.00	34.95	1	3,008	0.03%
2019/07/16	13	34.91	0	0.00	34.85	13	3,016	0.43%
2019/07/12	0	0.00	1	34.95	34.65	-1	3,018	-0.03%
2019/07/11	4	34.50	1	34.70	34.40	3	3,023	0.10%
2019/07/10	1	33.85	1	34.40	34.50	0	3,022	0.00%
2019/07/09	6	34.58	0	0.00	34.05	6	3,035	0.20%
2019/07/08	4	35.13	0	0.00	35.10	4	3,026	0.13%
2019/07/05	0	0.00	5	36.67	36.20	-5	3,033	-0.16%
2019/07/04	1	34.95	1	36.30	36.15	0	2,996	0.00%
2019/07/03	2	35.80	0	0.00	35.40	2	3,029	0.07%
2019/07/02	1	35.80	3	35.95	36.00	-2	3,015	-0.07%
2019/07/01	4	36.19	1	36.00	36.15	3	2,988	0.10%
2019/06/28	1	35.05	0	35.00	35.25	1	2,944	0.03%
2019/06/27	0	0.00	5	35.91	35.55	-5	2,932	-0.17%
2019/06/25	5	35.61	22	36.03	34.85	-17	2,896	-0.59%
2019/06/24	0	0.00	9	35.50	35.40	-9	2,861	-0.31%
2019/06/21	1	35.20	1	35.45	35.40	0	2,843	0.00%
2019/06/20	6	36.00	10	36.36	35.85	-4	2,820	-0.14%
2019/06/19	1	36.20	11	34.47	35.10	-10	2,720	-0.37%
2019/06/18	0	0.00	2	33.53	33.30	-2	2,632	-0.08%
2019/06/17	8	33.26	0	0.00	33.20	8	2,624	0.30%
2019/06/14	2	34.03	2	34.48	33.90	0	2,606	0.00%
2019/06/13	6	34.11	4	34.35	34.20	2	2,592	0.08%
2019/06/12	2	34.70	0	0.00	34.35	2	2,575	0.08%
2019/06/11	0	0.00	16	33.17	33.30	-16	2,535	-0.63%
2019/06/10	3	32.00	3	32.00	31.90	0	2,466	0.00%
2019/06/06	5	31.80	17	32.00	31.75	-12	2,455	-0.49%
2019/06/05	6	31.41	0	0.00	30.80	6	2,401	0.25%
2019/06/04	12	31.35	1	31.80	30.90	11	2,386	0.46%
2019/06/03	13	31.17	12	31.41	31.45	1	2,378	0.04%
2019/05/31	6	31.62	1	32.10	31.60	5	2,367	0.21%
2019/05/30	4	30.85	5	31.10	31.40	-1	2,338	-0.04%
2019/05/29	1	30.25	2	30.93	30.30	-1	2,315	-0.04%
2019/05/28	3	30.35	0	0.00	30.90	3	2,302	0.13%
2019/05/27	28	30.08	0	0.00	30.15	28	2,288	1.22%
2019/05/24	4	31.06	3	30.87	30.35	1	2,267	0.04%
2019/05/23	4	30.44	1	30.60	30.25	3	2,222	0.13%
2019/05/22	6	31.89	5	32.35	31.75	1	2,184	0.05%
2019/05/21	10	31.63	13	31.82	32.35	-3	2,145	-0.14%
2019/05/20	13	32.00	18	31.78	31.15	-5	2,097	-0.24%
2019/05/17	14	34.13	19	36.21	33.45	-5	2,045	-0.24%
2019/05/16	30	36.89	38	37.91	36.35	-8	1,941	-0.41%
2019/05/15	4	36.16	9	36.69	36.20	-5	1,766	-0.28%
2019/05/14	15	36.74	5	36.61	36.60	10	1,708	0.59%
2019/05/13	10	37.00	7	36.68	37.05	3	1,624	0.18%
2019/05/10	11	35.96	16	36.64	37.00	-5	1,544	-0.32%
2019/05/09	18	35.81	16	37.72	34.90	2	1,405	0.14%
2019/05/08	14	36.96	17	36.45	37.50	-3	1,295	-0.23%
2019/05/07	8	35.54	8	35.68	37.10	0	1,216	0.00%
2019/05/06	9	33.84	3	34.13	34.20	6	1,041	0.58%
2019/05/03	8	34.32	6	34.73	35.00	2	973	0.21%
2019/05/02	9	34.36	8	34.85	35.10	1	913	0.11%
2019/04/30	14	32.11	12	31.77	33.20	2	702	0.28%
2019/04/29	4	28.68	5	29.97	30.20	-1	544	-0.18%
2019/04/26	13	29.05	3	29.52	28.25	10	473	2.11%
2019/04/25	5	28.50	10	28.71	29.10	-5	445	-1.12%
2019/04/24	0	0.00	2	27.63	27.40	-2	379	-0.53%
2019/04/23	7	27.33	2	27.60	27.55	5	377	1.33%
2019/04/22	1	27.50	1	27.80	27.55	0	372	0.00%
2019/04/19	1	27.10	9	27.64	27.45	-8	356	-2.24%
2019/04/18	11	27.60	2	27.88	27.15	9	349	2.57%
2019/04/17	0	0.00	5	27.79	27.65	-5	336	-1.48%
2019/04/16	1	27.10	0	0.00	27.10	1	317	0.32%
2019/04/15	6	27.00	1	27.85	27.30	5	309	1.61%
2019/04/12	3	26.47	2	26.80	26.40	1	285	0.35%
2019/04/11	0	0.00	1	28.80	26.95	-1	275	-0.36%
2019/04/10	1	27.05	1	27.65	27.25	0	240	0.00%
2019/04/09	1	26.40	3	26.82	27.55	-2	213	-0.94%
2019/04/08	0	0.00	1	25.05	25.05	-1	149	-0.67%
2019/03/28	0	0.00	1	22.35	22.45	-1	130	-0.76%
2019/03/15	1	23.10	0	0.00	23.00	1	122	0.81%
2019/03/14	0	0.00	1	22.20	23.15	-1	109	-0.91%
2019/03/13	1	21.55	0	0.00	21.75	1	98	1.02%
2019/03/12	0	0.00	1	21.95	21.65	-1	99	-1.01%
2019/03/07	0	0.00	1	21.85	21.40	-1	109	-0.92%
2019/02/27	1	21.00	1	21.30	21.00	0	98	0.00%
2019/02/26	2	21.45	0	0.00	21.30	2	97	2.05%
2019/02/25	0	21.65	0	0.00	21.60	0	96	0.00%
2019/02/22	1	21.60	0	0.00	21.85	1	96	1.04%
2019/02/19	0	21.60	1	21.60	21.60	-1	87	-1.14%
2019/02/18	0	20.80	0	0.00	20.80	0	78	0.00%
2019/02/13	1	19.80	0	0.00	20.80	1	71	1.39%
2019/01/18	0	0.00	0.3	19.00	19.00	-0.3	63	-0.40%
2018/10/12	1	18.20	2	19.08	19.10	-1	132	-0.75%
2018/10/11	2	19.05	0	0.00	18.65	2	131	1.52%
2018/09/11	2	20.00	2	20.30	20.30	0	91	0.00%
2018/07/18	1	25.60	0	0.00	25.55	1	94	1.06%
2018/06/26	0	28.70	0	0.00	28.75	0	113	0.00%
2018/04/03	0	0.00	15	32.15	31.90	-15	249	-6.01%
2018/03/30	1	33.00	0	0.00	33.00	1	247	0.40%
2018/03/29	0	0.00	2	33.60	32.80	-2	248	-0.80%
2018/03/27	0	0.00	2	32.50	32.65	-2	252	-0.79%
2018/03/26	2	31.45	1	31.80	31.80	1	247	0.40%
2018/03/14	0	0.00	1	31.60	31.50	-1	249	-0.40%
2018/03/01	2	29.95	0	0.00	30.35	2	248	0.80%
2018/02/26	1	30.25	0	0.00	30.30	1	254	0.39%
2018/02/22	1	30.40	1	31.00	30.30	0	250	0.00%
2018/02/21	0	0.00	1	30.30	29.90	-1	234	-0.43%
2018/02/12	0	0.00	2	28.90	29.90	-2	232	-0.86%
2018/02/09	4	28.48	0	0.00	28.65	4	229	1.74%
2018/02/07	1	30.50	0	0.00	29.80	1	222	0.45%
2018/02/06	0	0.00	2	31.70	29.75	-2	220	-0.91%
2018/02/05	1	32.40	0	0.00	32.50	1	211	0.47%
2018/01/30	3	33.00	0	0.00	33.00	3	215	1.39%
2018/01/22	1	34.65	0	0.00	34.50	1	224	0.45%
2018/01/19	1	35.10	2	34.80	34.90	-1	225	-0.44%
2018/01/17	0	0.00	1	34.50	34.80	-1	217	-0.46%
2018/01/15	13	34.07	0	0.00	33.85	13	207	6.27%
2018/01/11	1	33.40	0	0.00	33.50	1	206	0.48%
2018/01/10	2	33.48	0	0.00	33.30	2	208	0.96%
2018/01/09	1	33.85	0	0.00	33.75	1	209	0.48%
2018/01/08	5	34.00	0	0.00	33.85	5	209	2.39%
2018/01/05	1	34.30	0	0.00	34.40	1	205	0.49%
2018/01/03	0	0.00	1	34.00	33.85	-1	198	-0.50%
2018/01/02	0	0.00	1	33.80	33.75	-1	197	-0.51%