泰詠 (6266)-兆豐-竹北券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2.1	36.01	0	0.00	35.95	2.1	419	0.50%
2024/05/29	1	36.25	1.1	36.29	36.25	-0.1	426	-0.02%
2024/05/28	2	36.30	0	0.00	36.35	2	441	0.45%
2024/05/24	1	35.50	0	0.00	35.50	1	449	0.22%
2024/05/22	1	36.05	0	0.00	35.85	1	453	0.22%
2024/05/21	1	36.35	0	0.00	36.25	1	446	0.22%
2024/05/20	1	34.75	0	0.00	34.95	1	414	0.24%
2024/05/17	1	34.65	0	0.00	34.75	1	415	0.24%
2024/05/10	0	0.00	4	34.90	35.00	-4	437	-0.91%
2024/05/09	0.1	34.90	2	34.93	34.95	-1.9	434	-0.44%
2024/05/06	1	34.60	0	0.00	34.75	1	422	0.24%
2024/05/03	1	34.60	1	34.60	34.85	0	419	0.00%
2024/04/29	0	0.00	1	34.00	33.95	-1	398	-0.25%
2024/04/26	0	0.00	1	34.15	34.00	-1	400	-0.25%
2024/04/25	0	0.00	2	33.10	33.00	-2	390	-0.51%
2024/04/22	0	0.00	8	32.10	32.00	-8	390	-2.05%
2024/04/16	3	32.67	1	32.70	32.50	2	390	0.51%
2024/04/15	0	0.00	1	33.25	33.20	-1	385	-0.26%
2024/04/12	0	0.00	1	33.50	33.55	-1	382	-0.26%
2024/04/11	5	33.75	0	0.00	33.80	5	376	1.33%
2024/04/02	8	33.85	0	0.00	33.80	8	383	2.08%
2024/03/28	1	33.85	0	0.00	33.80	1	383	0.26%
2024/03/22	1	33.65	0	0.00	33.65	1	380	0.26%
2024/03/21	1	33.95	0	0.00	33.95	1	380	0.26%
2024/03/20	0	33.95	0	0.00	33.95	0	379	0.00%
2024/03/14	20	34.28	0	0.00	34.10	20	374	5.34%
2024/03/04	1	34.55	0.5	34.65	34.35	0.5	338	0.15%
2024/03/01	1	34.75	0	0.00	34.40	1	330	0.30%
2024/02/29	7	34.20	0	0.00	34.30	7	309	2.26%
2024/02/26	1	33.50	0	0.00	33.65	1	295	0.34%
2024/02/22	0	0.00	3	33.70	33.70	-3	291	-1.03%
2024/02/16	1	33.15	0	0.00	33.10	1	283	0.35%
2024/02/15	1	32.80	0	0.00	32.80	1	279	0.36%
2024/02/02	0	0.00	1	33.35	33.20	-1	276	-0.36%
2024/01/31	1	32.60	0	0.00	32.55	1	283	0.35%
2024/01/29	0.1	32.65	0	0.00	32.85	0.1	294	0.02%
2024/01/26	1	32.65	0	0.00	32.55	1	294	0.34%
2024/01/24	1	33.25	1	33.25	33.05	0	292	0.00%
2024/01/23	1	33.10	0	0.00	33.10	1	291	0.34%
2024/01/22	1	33.10	2	33.10	33.05	-1	291	-0.34%
2024/01/19	1	32.45	0	0.00	32.60	1	287	0.35%
2024/01/18	1	32.30	0	0.00	32.35	1	287	0.35%
2024/01/17	1	32.50	0	0.00	32.35	1	288	0.35%
2024/01/12	0	0.00	1	32.70	32.60	-1	289	-0.35%
2024/01/10	0	0.00	13	32.20	32.00	-13	291	-4.46%
2024/01/09	0	0.00	12	32.10	32.00	-12	295	-4.06%
2024/01/08	1	32.00	0	0.00	31.95	1	296	0.34%
2023/12/25	0.1	32.10	0	0.00	31.85	0.1	338	0.03%
2023/12/18	0.1	32.35	0	0.00	31.90	0.1	342	0.03%
2023/12/14	1	32.35	0	0.00	32.30	1	346	0.29%
2023/12/11	0	0.00	0.2	32.65	32.60	-0.2	370	-0.06%
2023/12/08	0	0.00	1	32.50	32.40	-1	371	-0.27%
2023/12/01	0.1	33.30	0.2	32.95	33.15	-0.2	400	-0.04%
2023/11/21	0.1	32.70	0	0.00	32.65	0.1	426	0.02%
2023/11/16	0.1	32.00	0	0.00	31.95	0.1	442	0.02%
2023/11/14	1	31.30	0	0.00	31.30	1	453	0.22%
2023/11/10	0	31.35	0	0.00	31.35	0	478	0.00%
2023/11/09	0	31.95	0	0.00	31.65	0	484	0.00%
2023/11/06	1	32.05	0	0.00	32.20	1	500	0.20%
2023/10/26	1	31.15	0	0.00	31.20	1	598	0.17%
2023/10/17	1	31.10	0	0.00	31.15	1	697	0.14%
2023/10/16	0	0.00	2	31.65	31.40	-2	706	-0.28%
2023/10/11	0.1	32.05	0	0.00	31.95	0.1	763	0.01%
2023/09/28	0.5	33.44	0	0.00	33.20	0.5	1,074	0.05%
2023/09/21	0	0.00	2	33.05	32.90	-2	1,297	-0.15%
2023/09/11	0.1	32.55	0	0.00	32.45	0.1	1,633	0.00%
2023/09/08	0.1	33.50	0	0.00	33.50	0.1	1,642	0.01%
2023/09/06	1	33.95	0	0.00	33.95	1	1,706	0.06%
2023/08/31	3	33.00	3	33.20	33.15	0	1,864	0.00%
2023/08/29	5	32.75	5	32.50	32.75	0	1,922	0.00%
2023/08/28	0.1	32.60	0	0.00	32.50	0.1	1,939	0.00%
2023/08/24	0.1	33.70	0	33.90	33.50	0	1,951	0.00%
2023/08/22	0	33.90	0	0.00	33.65	0	1,989	0.00%
2023/08/21	0.2	34.40	0	0.00	34.35	0.2	1,995	0.01%
2023/08/17	0	0.00	4.7	35.06	35.05	-4.7	2,039	-0.23%
2023/08/16	0.1	32.75	0	0.00	33.60	0.1	2,071	0.00%
2023/08/15	0.2	33.32	0	0.00	33.65	0.2	2,161	0.01%
2023/08/14	0.1	32.82	0	0.00	32.90	0.1	2,358	0.00%
2023/08/11	0.1	34.10	0	0.00	33.70	0.1	2,380	0.00%
2023/08/10	1	34.25	0	0.00	34.00	1	2,413	0.04%
2023/08/09	2	34.85	0	0.00	35.10	2	2,419	0.08%
2023/08/07	1	34.75	0	35.20	35.45	1	2,487	0.04%
2023/08/04	1	34.80	0	0.00	34.90	1	2,523	0.04%
2023/08/02	0.1	35.80	0	0.00	35.55	0.1	2,617	0.00%
2023/07/27	0	35.55	0	0.00	36.35	0	2,786	0.00%
2023/07/25	0	0.00	1.3	35.49	35.90	-1.3	3,163	-0.04%
2023/07/24	0	0.00	10	34.50	35.50	-10	3,199	-0.31%
2023/07/21	0.1	35.65	2	35.65	35.35	-1.9	3,208	-0.06%
2023/07/20	0	0.00	10	36.31	36.20	-10	3,270	-0.31%
2023/07/19	0.1	36.40	0	0.00	36.00	0.1	3,328	0.00%
2023/07/18	5.1	36.51	0	0.00	36.30	5.1	3,408	0.15%
2023/07/17	0	0.00	5	36.85	37.20	-5	3,473	-0.14%
2023/07/13	2	37.30	10	37.32	37.35	-8	3,661	-0.22%
2023/07/11	19	36.54	2	37.30	36.55	17	3,913	0.43%
2023/07/10	6	38.24	0	0.00	38.20	6	4,061	0.15%
2023/07/07	15	42.85	0	0.00	42.40	15	4,285	0.35%
2023/07/05	0	0.00	2	43.55	43.65	-2	4,704	-0.04%
2023/07/04	5	43.35	5	43.30	43.35	0	4,745	0.00%
2023/07/03	4	43.15	4	41.50	43.15	0	4,768	0.00%
2023/06/30	0.1	38.75	5	41.10	41.05	-4.9	4,714	-0.10%
2023/06/27	1	38.80	0	0.00	38.05	1	4,750	0.02%
2023/06/26	0.1	39.50	0	0.00	39.30	0.1	4,760	0.00%
2023/06/20	24	39.72	24	39.99	40.00	0	4,855	0.00%
2023/06/19	12	44.71	9	44.75	44.75	3	4,944	0.06%
2023/06/16	0	43.90	2	43.35	43.80	-2	4,908	-0.04%
2023/06/13	6	43.36	5	43.65	43.55	1	4,903	0.02%
2023/06/06	2	42.18	0	0.00	42.10	2	5,015	0.04%
2023/06/05	3	42.03	1	41.70	42.60	2	5,064	0.04%
2023/06/02	1	41.50	2	41.35	41.35	-1	5,106	-0.02%
2023/06/01	1	41.15	0	0.00	41.40	1	5,120	0.02%
2023/05/31	3	40.98	1	41.20	41.00	2	5,156	0.04%
2023/05/30	3	40.73	10	40.76	40.70	-7	5,246	-0.13%
2023/05/24	1	41.20	0	0.00	41.15	1	5,800	0.02%
2023/05/22	0	0.00	10	40.35	40.60	-10	6,013	-0.17%
2023/05/19	0	0.00	1	39.50	39.55	-1	6,024	-0.02%
2023/05/18	19	40.65	10	39.85	39.55	9	6,061	0.15%
2023/05/12	10	43.40	0	0.00	43.30	10	6,735	0.15%
2023/05/11	0	0.00	9	42.70	42.00	-9	6,751	-0.13%
2023/05/09	6	43.05	0	0.00	43.05	6	6,661	0.09%
2023/05/08	0	0.00	1	42.40	42.25	-1	6,554	-0.02%
2023/05/05	8	42.00	0	0.00	41.75	8	6,528	0.12%
2023/05/04	2	42.00	3	42.75	42.05	-1	6,507	-0.02%
2023/05/03	7	41.39	7	41.90	41.40	0	6,387	0.00%
2023/05/02	14	41.83	14	41.82	41.90	0	6,356	0.00%
2023/04/28	12	43.10	1	42.00	41.85	11	6,265	0.18%
2023/04/26	0	0.00	3	45.05	45.30	-3	5,909	-0.05%
2023/04/21	0	0.00	5.1	45.12	45.00	-5.1	5,734	-0.09%
2023/04/20	14	46.45	4	47.70	46.20	10	5,643	0.18%
2023/04/19	9	47.59	8	47.15	47.70	1	5,553	0.02%
2023/04/18	0	0.00	6	47.15	47.25	-6	5,466	-0.11%
2023/04/17	9	47.16	24	47.14	47.20	-15	5,330	-0.28%
2023/04/14	4	46.55	9	46.56	46.55	-5	5,230	-0.10%
2023/04/13	10	45.07	10	46.17	45.20	0	5,025	0.00%
2023/04/12	54	46.13	30.1	45.27	46.40	23.9	4,799	0.50%
2023/04/11	4	43.00	4	42.30	43.00	0	4,462	0.00%
2023/04/10	1	40.05	2.1	41.25	41.25	-1.1	4,077	-0.03%
2023/04/07	1	37.25	3	37.30	37.50	-2	3,984	-0.05%
2023/04/06	2	36.80	0	0.00	37.00	2	3,921	0.05%
2023/03/31	3	35.55	14	35.65	35.85	-11	3,866	-0.28%
2023/03/30	0	0.00	1	35.60	35.50	-1	3,844	-0.03%
2023/03/24	0.1	35.75	0	0.00	35.20	0.1	3,772	0.00%
2023/03/23	18	36.18	4	36.41	35.55	14	3,749	0.37%
2023/03/22	3	35.22	2	35.50	36.95	1	3,670	0.03%
2023/03/21	2	34.05	5	33.95	34.00	-3	3,508	-0.09%
2023/03/20	0	0.00	13.7	33.39	33.50	-13.7	3,462	-0.39%
2023/03/16	1	32.85	0	0.00	32.15	1	3,414	0.03%
2023/03/15	0	0.00	0.2	32.75	32.75	-0.2	3,384	0.00%
2023/03/09	18	33.12	2	33.38	32.95	16	3,251	0.49%
2023/03/08	2	34.50	0	0.00	34.65	2	3,089	0.06%
2023/03/07	1	34.20	0	0.00	34.30	1	3,024	0.03%
2023/03/06	1	33.65	0	0.00	33.90	1	2,944	0.03%
2023/03/02	5	33.75	5	34.10	33.55	0	2,857	0.00%
2023/03/01	4	33.28	0	0.00	34.50	4	2,752	0.15%
2023/02/24	0	0.00	3	33.10	33.50	-3	2,519	-0.12%
2023/02/23	4	32.55	8.1	32.87	32.35	-4.1	2,378	-0.17%
2023/02/22	2	31.70	1	31.85	31.95	1	2,215	0.05%
2023/02/21	12	31.67	6	33.10	31.65	6	2,159	0.28%
2023/02/20	6	33.10	16	32.02	33.10	-10	1,997	-0.50%
2023/02/17	5	31.50	0	0.00	31.80	5	1,912	0.26%
2023/02/16	14	31.50	9	31.99	31.50	5	1,869	0.27%
2023/02/15	12	31.50	12	31.25	31.60	0	1,756	0.00%
2023/02/13	0	0.00	10.2	32.02	31.90	-10.2	1,608	-0.63%
2023/02/10	1.2	29.53	18	29.50	30.05	-16.8	1,246	-1.35%
2023/02/09	0	0.00	3	28.10	28.10	-3	885	-0.34%
2023/02/08	0	25.50	0	0.00	25.55	0	842	0.00%
2023/02/06	0	0.00	5.1	25.40	25.45	-5.1	844	-0.61%
2023/02/02	0	0.00	1	25.50	25.40	-1	838	-0.12%
2023/02/01	3	25.08	0	0.00	25.20	3	833	0.36%
2023/01/30	0	0.00	2	24.60	24.60	-2	825	-0.24%
2023/01/11	0.1	24.35	0	0.00	24.30	0.1	814	0.01%
2023/01/09	0	0.00	2	24.30	24.45	-2	814	-0.25%
2023/01/06	1	24.05	0	0.00	24.05	1	812	0.12%
2023/01/04	0.7	24.10	2	24.10	24.00	-1.3	818	-0.16%
2023/01/03	2.1	23.62	0	0.00	23.80	2.1	817	0.26%
2022/12/30	1	23.95	1	24.10	23.85	0	815	0.00%
2022/12/29	2	24.05	4	24.00	24.00	-2	810	-0.25%
2022/12/28	1	24.30	0.1	24.40	24.30	0.9	806	0.11%
2022/12/27	5	24.80	0	0.00	24.80	5	784	0.64%
2022/12/23	0	0.00	5	25.30	25.45	-5	771	-0.65%
2022/12/22	0	0.00	1	24.65	24.95	-1	762	-0.13%
2022/12/21	5	24.80	3	24.78	24.40	2	769	0.26%
2022/12/20	4	24.81	0	0.00	24.85	4	761	0.53%
2022/12/19	1	25.40	5	25.24	25.00	-4	747	-0.53%
2022/12/16	1	26.30	0	0.00	25.95	1	729	0.14%
2022/12/15	1	26.50	1	26.35	26.80	0	704	0.00%
2022/12/14	3	26.50	0	0.00	26.15	3	673	0.45%
2022/12/13	0	0.00	10	26.23	26.55	-10	649	-1.54%
2022/11/29	0	0.00	6	25.30	25.20	-6	671	-0.89%
2022/11/25	5	25.05	0	0.00	25.00	5	696	0.72%
2022/11/23	0	0.00	5	25.35	25.25	-5	720	-0.69%
2022/11/22	5	24.95	0	0.00	25.00	5	729	0.69%
2022/11/18	0	0.00	1	25.65	25.00	-1	745	-0.13%
2022/11/17	0	0.00	10	25.38	25.50	-10	756	-1.32%
2022/11/11	10	25.00	5	25.65	24.70	5	839	0.60%
2022/11/10	10	25.83	5	24.80	24.80	5	900	0.56%
2022/11/09	0	0.00	20	24.83	25.60	-20	882	-2.27%
2022/11/08	0	0.00	8	23.62	23.30	-8	866	-0.92%
2022/11/07	5	23.25	2	23.45	23.35	3	884	0.34%
2022/11/04	10	23.00	0	0.00	23.15	10	981	1.02%
2022/11/03	11	22.99	0	0.00	22.95	11	1,043	1.05%
2022/11/02	5	23.35	0	0.00	23.35	5	1,077	0.46%
2022/10/25	1	22.15	0	0.00	22.20	1	1,192	0.08%
2022/10/21	0.1	22.80	0	0.00	22.90	0.1	1,229	0.00%
2022/10/13	5	22.39	0	0.00	22.00	5	1,270	0.39%
2022/10/12	2	23.30	0	0.00	23.45	2	1,265	0.16%
2022/10/06	0.4	24.00	0	0.00	23.65	0.4	1,278	0.03%
2022/09/28	5	22.95	1	23.50	22.65	4	1,354	0.30%
2022/09/26	5	23.54	0	0.00	23.30	5	1,344	0.37%
2022/09/19	3	24.45	0	0.00	24.40	3	1,348	0.22%
2022/09/16	5	25.10	0	0.00	25.00	5	1,345	0.37%
2022/09/14	0	0.00	5	25.35	25.40	-5	1,358	-0.37%
2022/09/13	0	0.00	5	25.35	25.25	-5	1,354	-0.37%
2022/09/12	17	25.30	0	0.00	25.05	17	1,365	1.25%
2022/09/08	1	26.45	0	0.00	26.65	1	1,331	0.08%
2022/09/07	0	0.00	2	26.30	26.30	-2	1,332	-0.15%
2022/09/02	13	26.93	0	0.00	27.10	13	1,337	0.97%
2022/08/31	0	0.00	2	28.25	28.15	-2	1,331	-0.15%
2022/08/30	1	28.05	5	28.05	27.95	-4	1,347	-0.30%
2022/08/29	6	26.96	9	27.23	27.35	-3	1,344	-0.22%
2022/08/23	7	27.29	0	0.00	27.55	7	1,685	0.42%
2022/08/19	0	0.00	2	28.60	28.50	-2	1,623	-0.12%
2022/08/18	0	0.00	5	28.30	27.90	-5	1,585	-0.32%
2022/08/17	0	0.00	6	27.61	27.90	-6	1,544	-0.39%
2022/08/16	4	27.45	15	27.29	27.00	-11	1,460	-0.75%
2022/08/15	2	26.85	1.3	26.65	26.60	0.7	1,426	0.05%
2022/08/12	10	26.40	5	26.85	26.75	5	1,404	0.36%
2022/08/11	10	26.50	12	27.16	26.65	-2	1,386	-0.14%
2022/08/10	1	26.15	10	26.25	26.35	-9	1,290	-0.70%
2022/08/09	0	0.00	12	25.04	25.00	-12	1,225	-0.98%
2022/08/05	14	24.22	0	0.00	24.00	14	1,182	1.18%
2022/08/03	1	24.65	1	25.35	24.55	0	1,123	0.00%
2022/07/26	2	22.95	0	0.00	22.95	2	1,154	0.17%
2022/07/25	0	0.00	1	23.50	23.70	-1	1,264	-0.08%
2022/07/18	1	22.25	0	0.00	22.35	1	1,256	0.08%
2022/07/14	0	0.00	2	22.20	22.20	-2	1,258	-0.16%
2022/07/13	0	0.00	1	22.10	21.90	-1	1,258	-0.08%
2022/07/12	1	22.50	0	0.00	21.55	1	1,256	0.08%
2022/07/08	5	20.05	0	0.00	20.15	5	1,207	0.41%
2022/07/07	1	19.50	0	0.00	19.70	1	1,221	0.08%
2022/07/06	1	19.00	0	0.00	18.90	1	1,226	0.08%
2022/07/05	2	19.30	0	0.00	19.40	2	1,232	0.16%
2022/06/21	1	22.15	0	0.00	22.50	1	1,257	0.08%
2022/06/20	1	22.30	0	0.00	22.00	1	1,262	0.08%
2022/06/16	0	0.00	1	25.10	24.95	-1	1,246	-0.08%
2022/06/15	0	0.00	2	25.85	25.35	-2	1,252	-0.16%
2022/06/14	10	25.20	13	25.69	25.55	-3	1,255	-0.24%
2022/06/13	0	0.00	5	25.15	25.00	-5	1,251	-0.40%
2022/06/10	5	25.55	0	0.00	25.65	5	1,251	0.40%
2022/06/09	1	26.65	0	0.00	26.00	1	1,250	0.08%
2022/06/08	1	26.15	11	26.37	26.20	-10	1,248	-0.80%
2022/06/07	5	25.25	0	0.00	25.35	5	1,235	0.40%
2022/06/06	10	25.75	0	0.00	25.20	10	1,229	0.81%
2022/06/02	10	26.45	6	27.88	26.00	4	1,231	0.32%
2022/06/01	0	0.00	5.3	26.76	26.85	-5.3	1,026	-0.51%
2022/05/31	0	0.00	2	24.60	24.45	-2	979	-0.20%
2022/05/25	2	23.95	0	0.00	23.95	2	1,127	0.18%
2022/05/16	1	22.95	0	0.00	23.00	1	1,327	0.08%
2022/05/04	1	23.10	3	22.95	23.15	-2	2,571	-0.08%
2022/05/03	5	23.96	0	0.00	23.40	5	2,796	0.18%
2022/04/29	2	24.80	5	24.95	25.10	-3	2,865	-0.10%
2022/04/19	1	23.90	2	24.05	24.00	-1	4,528	-0.02%
2022/04/12	0	0.00	3	23.83	23.70	-3	6,411	-0.05%
2022/04/11	2	24.58	0	0.00	23.95	2	6,553	0.03%
2022/04/08	0.3	24.05	0	0.00	23.95	0.3	6,777	0.00%
2022/03/28	1	24.95	0	0.00	25.15	1	8,564	0.01%
2022/03/25	1	25.40	0	0.00	25.40	1	8,594	0.01%
2022/03/23	0	0.00	1	26.05	25.90	-1	8,588	-0.01%
2022/03/16	0	0.00	2	25.30	24.90	-2	8,528	-0.02%
2022/03/15	5	25.14	11	24.86	24.80	-6	8,518	-0.07%
2022/03/11	0	0.00	2	25.80	26.05	-2	8,487	-0.02%
2022/03/09	0	0.00	2	24.75	24.75	-2	8,454	-0.02%
2022/03/08	1	24.15	3	24.20	24.05	-2	8,440	-0.02%
2022/03/07	1	25.05	0	0.00	25.10	1	8,392	0.01%
2022/03/04	25	27.24	15	27.18	27.10	10	8,332	0.12%
2022/03/03	14	26.86	17	26.88	26.95	-3	8,293	-0.04%
2022/03/02	24	26.87	40	26.75	26.90	-16	8,255	-0.19%
2022/03/01	0	0.00	1	26.20	26.25	-1	8,194	-0.01%
2022/02/25	1	25.55	9	25.54	25.60	-8	8,176	-0.10%
2022/02/24	12	25.18	0	0.00	24.50	12	8,136	0.15%
2022/02/23	0	0.00	5	26.05	26.20	-5	8,085	-0.06%
2022/02/22	15	25.60	5	25.40	25.30	10	8,063	0.12%
2022/02/21	5	26.40	6	26.68	26.40	-1	8,034	-0.01%
2022/02/17	3	26.52	7	26.54	26.55	-4	7,987	-0.05%
2022/02/16	1	26.05	16	26.23	26.40	-15	7,948	-0.19%
2022/02/15	17	25.85	1	25.55	25.55	16	7,908	0.20%
2022/02/14	1	25.95	0	0.00	25.75	1	7,873	0.01%
2022/02/11	29.2	26.68	1	26.50	26.50	28.2	7,831	0.36%
2022/02/10	16	27.71	12	27.72	27.45	4	7,764	0.05%
2022/02/09	4	28.74	22	28.57	28.30	-18	7,656	-0.24%
2022/02/08	3	27.25	19	27.29	27.45	-16	6,933	-0.23%
2022/02/07	28	26.68	5	26.60	26.70	23	6,874	0.33%
2022/01/26	11	26.11	17	26.33	26.50	-6	6,763	-0.09%
2022/01/25	24	28.11	22	27.62	25.85	2	6,612	0.03%
2022/01/24	10	27.45	25	27.14	27.90	-15	6,364	-0.24%
2022/01/21	20	28.52	15	28.39	27.65	5	6,220	0.08%
2022/01/20	5	30.24	5	29.60	29.50	0	6,103	0.00%
2022/01/19	34	30.74	28	30.78	29.75	6	5,942	0.10%
2022/01/18	19	32.04	35	32.35	31.80	-16	5,764	-0.28%
2022/01/17	30	32.10	3	31.80	31.80	27	5,634	0.48%
2022/01/14	39	32.20	41	32.37	32.75	-2	5,453	-0.04%
2022/01/13	76	33.03	71	33.02	33.80	5	5,254	0.10%
2022/01/12	25	32.60	19	32.99	31.80	6	4,856	0.12%
2022/01/11	61	38.29	55	37.03	34.75	6	4,372	0.14%
2022/01/10	29	36.98	28	35.88	38.50	1	3,460	0.03%
2022/01/07	20	34.37	18	34.44	35.00	2	3,072	0.07%
2022/01/06	14	32.85	12	32.54	33.50	2	2,715	0.07%
2022/01/05	9	31.53	6	30.70	31.70	3	2,552	0.12%
2022/01/04	15	30.27	21	30.18	30.90	-6	2,431	-0.25%
2022/01/03	29	30.93	30	30.16	30.00	-1	2,280	-0.04%
2021/12/30	10	28.48	27	28.48	28.90	-17	2,043	-0.83%
2021/12/29	30.4	28.12	22	28.35	28.00	8.4	1,916	0.44%
2021/12/28	35	28.30	29	28.14	28.75	6	1,759	0.34%
2021/12/27	41	28.16	47.1	27.56	27.85	-6.1	1,480	-0.41%
2021/12/24	53.6	26.64	56	26.30	25.85	-2.4	1,169	-0.20%
2021/12/23	18	23.84	12	23.90	24.45	6	742	0.81%
2021/12/22	1	23.40	13	23.45	23.45	-12	499	-2.40%
2021/11/15	0	0.00	1	19.25	19.25	-1	107	-0.93%
2021/11/09	1	19.20	0	0.00	19.35	1	114	0.88%
2021/10/29	0.7	19.30	0	0.00	19.35	0.7	127	0.52%
2021/10/22	1	18.90	0	0.00	19.10	1	136	0.73%
2021/09/29	0	0.00	2	19.50	19.50	-2	221	-0.90%
2021/09/24	1	19.50	0	0.00	19.55	1	232	0.43%
2021/08/18	0	0.00	5	18.95	19.20	-5	243	-2.05%
2021/08/16	1	18.90	0	0.00	19.15	1	242	0.41%
2021/08/13	0	0.00	6	21.75	21.75	-6	236	-2.54%
2021/08/09	0	0.00	1	21.90	22.00	-1	233	-0.43%
2021/08/04	5	22.40	0	0.00	22.45	5	236	2.12%
2021/07/30	1	22.35	0	0.00	22.50	1	241	0.41%
2021/07/29	1	22.25	0	0.00	22.40	1	240	0.42%
2021/07/27	1	22.50	0	0.00	22.30	1	249	0.40%
2021/07/23	3	22.32	0	0.00	22.35	3	257	1.16%
2021/07/22	1	22.20	0	0.00	22.05	1	269	0.37%
2021/07/21	3	22.10	0	0.00	22.00	3	294	1.02%
2021/07/19	0	0.00	6	22.77	22.45	-6	309	-1.94%
2021/07/16	1	22.50	1	22.65	22.65	0	310	0.00%
2021/07/13	7	23.42	10	22.78	22.30	-3	305	-0.98%
2021/07/12	15	22.77	0	0.00	23.00	15	287	5.22%
2021/07/01	5	21.30	0	0.00	21.15	5	277	1.80%
2021/06/30	2	21.20	0	0.00	21.25	2	278	0.72%
2021/05/13	0	0.00	1	20.00	20.00	-1	391	-0.26%
2021/05/10	0	0.00	1	21.60	21.55	-1	377	-0.27%
2021/05/07	1	20.95	0	0.00	21.20	1	372	0.27%
2021/04/28	2	22.45	1	22.00	22.40	1	356	0.28%
2021/04/27	0	0.00	2	22.25	22.50	-2	343	-0.58%
2021/04/22	1	21.10	0	0.00	20.95	1	298	0.33%
2021/04/16	1	21.00	0	0.00	21.00	1	302	0.33%
2021/03/10	0	0.00	0.1	20.60	20.70	-0.1	277	-0.05%
2021/03/08	0	0.00	1	20.95	20.75	-1	278	-0.36%
2021/03/05	1	20.75	0	0.00	20.85	1	279	0.36%
2021/02/24	0	0.00	10	20.00	19.90	-10	274	-3.65%
2021/02/23	0	0.00	10	20.00	19.95	-10	271	-3.68%
2020/12/28	0	0.00	0.1	20.00	20.20	-0.1	225	-0.05%
2020/11/24	10	19.45	0	0.00	19.45	10	210	4.74%
2020/11/23	10	19.30	0	0.00	19.40	10	208	4.79%
2020/09/17	0	0.00	2	19.50	19.45	-2	281	-0.71%
2020/06/11	1	21.40	4	21.30	21.30	-3	755	-0.40%
2020/06/04	2	21.80	0	0.00	21.85	2	705	0.28%
2020/06/03	1	22.05	0	0.00	21.90	1	701	0.14%
2020/06/02	1	22.15	0	0.00	22.05	1	682	0.15%
2020/05/29	1	20.85	0	0.00	21.10	1	615	0.16%
2020/05/21	0	0.00	10	21.30	21.30	-10	605	-1.65%
2020/05/05	0	0.00	1	21.15	21.15	-1	447	-0.22%
2020/04/30	0	0.00	1	20.00	20.20	-1	419	-0.24%
2020/04/28	1	19.60	0	0.00	19.55	1	426	0.23%
2020/04/24	0.1	19.40	0	0.00	19.50	0.1	451	0.01%
2020/04/23	1	19.60	0	0.00	19.40	1	472	0.21%
2020/04/17	1	19.65	0	0.00	19.60	1	679	0.15%
2020/04/14	1	19.00	0	0.00	18.95	1	673	0.15%
2020/04/10	1	18.80	0	0.00	18.75	1	676	0.15%
2020/04/09	1	18.95	0	0.00	18.75	1	681	0.15%
2020/04/08	2	18.63	1	18.85	19.00	1	678	0.15%
2020/03/23	5	15.85	0	0.00	16.15	5	676	0.74%
2020/03/20	1	16.10	0	0.00	16.35	1	674	0.15%
2020/03/09	6	20.15	0	0.00	20.05	6	657	0.91%
2020/02/27	4	20.11	0	0.00	19.85	4	688	0.58%
2020/02/26	3	20.35	0	0.00	20.35	3	681	0.44%
2020/02/25	0	0.00	4	20.20	20.20	-4	680	-0.59%
2020/02/21	0	0.00	1	20.70	20.85	-1	666	-0.15%
2020/01/17	0	0.00	10	21.60	21.70	-10	696	-1.44%
2020/01/15	14	21.22	4	21.70	21.05	10	669	1.49%
2019/12/24	5	21.55	0	0.00	21.05	5	437	1.14%
2019/12/18	1	20.65	0	0.00	20.90	1	414	0.24%
2019/12/06	2	22.30	7	22.26	22.60	-5	417	-1.20%
2019/11/20	0	0.00	3	21.10	21.00	-3	382	-0.78%
2019/11/18	0	0.00	1	20.95	21.00	-1	381	-0.26%
2019/11/14	1	21.50	0	0.00	21.00	1	383	0.26%
2019/11/07	0	0.00	1	21.55	21.40	-1	421	-0.24%
2019/11/06	5	21.92	3	22.35	21.90	2	425	0.47%
2019/10/28	0	0.00	1	21.25	21.20	-1	402	-0.25%
2019/10/25	1	21.15	10	21.15	21.20	-9	403	-2.23%
2019/10/18	0	0.00	1	20.85	20.75	-1	407	-0.25%
2019/10/17	1	21.05	0	0.00	21.00	1	409	0.24%
2019/10/16	10	20.45	0	0.00	20.50	10	406	2.46%
2019/10/15	1	20.30	0	0.00	20.40	1	408	0.24%
2019/10/07	0	0.00	4	20.65	20.70	-4	426	-0.94%
2019/09/27	0	0.00	0.1	20.55	20.50	-0.1	524	-0.03%
2019/09/24	0	0.00	1	21.75	21.50	-1	536	-0.19%
2019/09/11	1	21.85	1	21.85	22.50	0	672	0.00%
2019/09/05	5	21.35	0	0.00	21.05	5	650	0.77%
2019/08/15	0	0.00	0.1	20.70	20.65	-0.1	713	-0.01%
2019/08/14	0	0.00	5	21.20	21.20	-5	716	-0.70%
2019/08/13	3	20.55	3	21.40	21.40	0	712	0.00%
2019/08/12	5	20.90	0	0.00	20.70	5	691	0.72%
2019/07/31	5	23.95	0.4	24.20	24.20	4.6	747	0.62%
2019/07/30	1	24.60	0	0.00	24.65	1	744	0.13%
2019/07/25	0	0.00	2	25.28	25.25	-2	760	-0.26%
2019/07/24	0.2	25.00	0	0.00	24.95	0.2	767	0.03%
2019/07/18	1	25.10	0	0.00	24.95	1	856	0.12%
2019/07/05	4	26.60	0	0.00	26.60	4	961	0.42%
2019/07/01	0	0.00	5	26.21	26.25	-5	1,176	-0.43%
2019/06/27	0	0.00	5	26.50	26.30	-5	1,269	-0.39%
2019/06/26	0	0.00	1	30.05	29.95	-1	1,251	-0.08%
2019/06/24	0	0.00	4	30.08	30.15	-4	1,226	-0.33%
2019/06/21	8	30.44	1	30.55	30.20	7	1,225	0.57%
2019/06/20	1	29.05	2	29.70	30.00	-1	1,201	-0.08%
2019/06/19	1	29.05	0	0.00	29.00	1	1,223	0.08%
2019/06/18	1	29.15	0	0.00	28.95	1	1,260	0.08%
2019/06/17	0	0.00	10	29.00	29.05	-10	1,270	-0.79%
2019/06/14	1	28.55	0	0.00	28.75	1	1,281	0.08%
2019/06/12	1	28.55	0	0.00	28.60	1	1,320	0.08%
2019/05/30	0	0.00	10	27.90	27.90	-10	1,643	-0.61%
2019/05/17	5	26.75	0	0.00	26.70	5	2,412	0.21%
2019/05/15	5	27.10	8	27.57	27.60	-3	2,699	-0.11%
2019/05/14	3	26.35	1	26.80	27.00	2	2,841	0.07%
2019/05/10	1	27.00	1	27.40	26.95	0	3,185	0.00%
2019/05/09	10	28.15	0	0.00	27.65	10	3,201	0.31%
2019/05/06	8	29.76	0	0.00	29.55	8	3,228	0.25%
2019/05/02	2	30.10	0	0.00	30.20	2	3,352	0.06%
2019/04/29	10	29.60	0	0.00	29.55	10	3,621	0.28%
2019/04/26	1	31.20	0	0.00	31.10	1	3,612	0.03%
2019/04/18	5	31.65	5	31.36	30.70	0	3,610	0.00%
2019/04/17	2	31.95	3	31.80	31.60	-1	3,622	-0.03%
2019/04/16	3	32.05	0	0.00	32.00	3	3,621	0.08%
2019/04/09	0	0.00	8	33.35	32.05	-8	3,517	-0.23%
2019/04/08	8	32.83	10	32.05	33.50	-2	3,457	-0.06%
2019/04/03	1	30.90	0	0.00	31.70	1	3,376	0.03%
2019/04/02	4	31.65	9	31.08	31.05	-5	3,360	-0.15%
2019/03/28	0	0.00	4	29.65	29.60	-4	3,299	-0.12%
2019/03/27	0	0.00	4	29.90	29.85	-4	3,315	-0.12%
2019/03/26	0	0.00	2	29.93	29.80	-2	3,330	-0.06%
2019/03/25	10	29.60	0	0.00	29.80	10	3,347	0.30%
2019/03/21	9	30.58	10	30.40	30.75	-1	3,332	-0.03%
2019/03/20	0	0.00	1	29.85	29.75	-1	3,371	-0.03%
2019/03/19	15	29.84	1	29.80	29.65	14	3,379	0.41%
2019/03/18	31	29.80	0	0.00	29.80	31	3,387	0.92%
2019/03/14	0	0.00	6	29.30	29.05	-6	3,450	-0.17%
2019/03/13	0	0.00	10	29.20	29.30	-10	3,502	-0.29%
2019/03/12	0	0.00	3	29.45	29.35	-3	3,544	-0.08%
2019/03/11	5	29.35	0	0.00	29.05	5	3,533	0.14%
2019/03/08	3	30.97	1	31.05	31.65	2	3,514	0.06%
2019/03/07	2	31.15	5	31.30	30.80	-3	3,586	-0.08%
2019/03/05	0	0.00	1	31.55	31.40	-1	3,569	-0.03%
2019/03/04	1	31.40	5	31.76	31.70	-4	3,548	-0.11%
2019/02/27	17	31.14	0	0.00	31.00	17	3,520	0.48%
2019/02/26	0	0.00	17	30.82	30.55	-17	3,464	-0.49%
2019/02/25	0	0.00	4	31.20	31.20	-4	3,509	-0.11%
2019/02/22	3	31.70	4	31.36	31.30	-1	3,466	-0.03%
2019/02/21	1	31.55	1	32.00	32.00	0	3,485	0.00%
2019/02/20	9	31.57	0	0.00	30.80	9	3,472	0.26%
2019/02/19	17	31.95	9	32.07	31.70	8	3,419	0.23%
2019/02/18	10	30.87	5	31.95	31.95	5	3,278	0.15%
2019/02/15	9	30.76	43	31.31	30.75	-34	3,238	-1.05%
2019/02/14	1	30.10	2	30.38	31.60	-1	3,234	-0.03%
2019/02/13	18	29.20	11.2	29.36	29.45	6.8	3,236	0.21%
2019/02/12	26	28.49	2	28.00	28.90	24	3,205	0.75%
2019/02/11	5	27.41	22	26.18	27.65	-17	3,055	-0.56%
2019/01/30	15	24.85	1	24.70	25.15	14	2,873	0.49%
2019/01/29	5	24.12	0	0.00	24.10	5	2,860	0.17%
2019/01/28	1	24.35	26	24.72	24.35	-25	2,843	-0.88%
2019/01/25	0	0.00	3	25.30	25.20	-3	2,813	-0.11%
2019/01/24	5	25.50	5	25.65	25.15	0	2,790	0.00%
2019/01/23	16	25.69	0	0.00	25.80	16	2,763	0.58%
2019/01/22	30	25.78	16	25.55	25.45	14	2,703	0.52%
2019/01/16	0	0.00	2	23.53	23.30	-2	2,456	-0.08%
2019/01/15	0	0.00	2	23.25	23.15	-2	2,435	-0.08%
2019/01/09	4	22.74	0	0.00	22.70	4	2,408	0.17%
2019/01/04	0	0.00	10	21.50	22.30	-10	2,361	-0.42%
2018/12/21	10	23.28	0	0.00	23.60	10	2,364	0.42%
2018/12/20	0	0.00	5	22.20	22.20	-5	2,343	-0.21%
2018/12/18	1	23.05	0	0.00	22.70	1	2,305	0.04%
2018/12/14	0	0.00	2	23.65	23.55	-2	2,320	-0.09%
2018/12/13	2	24.90	1	24.85	24.10	1	2,332	0.04%
2018/12/12	0	0.00	2	24.00	24.35	-2	2,329	-0.09%
2018/12/11	0	0.00	20	23.93	23.80	-20	2,452	-0.82%
2018/12/10	5	23.82	10	24.15	23.70	-5	2,455	-0.20%
2018/12/05	0	0.00	1	24.30	24.60	-1	2,357	-0.04%
2018/12/03	12	24.23	11	24.80	23.65	1	2,421	0.04%
2018/11/30	5	24.02	3.4	24.04	24.05	1.6	2,323	0.07%
2018/11/29	5	22.45	0	0.00	21.90	5	2,275	0.22%
2018/11/28	0	0.00	7	21.96	21.60	-7	2,327	-0.30%
2018/11/26	5	21.30	0	0.00	21.60	5	2,346	0.21%
2018/11/23	10	20.98	1	20.95	20.80	9	2,400	0.37%
2018/11/22	3	21.40	3	23.05	21.40	0	2,389	0.00%
2018/11/21	5	22.50	10	22.35	22.35	-5	2,450	-0.20%
2018/11/20	12	22.59	15.3	22.44	22.75	-3.3	2,615	-0.13%
2018/11/19	10	22.05	9	21.66	22.30	1	2,544	0.04%
2018/11/15	0	0.00	6	21.48	21.35	-6	2,436	-0.25%
2018/11/14	7	21.22	5	21.10	21.15	2	2,404	0.08%
2018/11/13	12	20.41	9	21.08	21.30	3	2,363	0.13%
2018/11/12	0	0.00	6	20.21	20.80	-6	2,257	-0.27%
2018/11/09	3	19.37	48	19.16	19.30	-45	2,101	-2.14%
2018/11/08	36	18.34	0	0.00	18.10	36	2,012	1.79%
2018/10/30	25	17.79	25	17.65	18.00	0	2,182	0.00%
2018/10/29	0	0.00	3	17.90	17.80	-3	2,168	-0.14%
2018/10/25	4	17.05	0	0.00	17.25	4	2,118	0.19%
2018/10/23	1	17.10	0	0.00	17.20	1	2,087	0.05%
2018/10/11	0	0.00	1	15.65	15.65	-1	2,063	-0.05%
2018/10/05	2	16.25	0	0.00	16.55	2	2,008	0.10%
2018/10/01	0	0.00	5	17.80	18.00	-5	1,969	-0.25%
2018/09/19	2	17.90	0	0.00	17.40	2	1,890	0.11%
2018/09/18	5	17.80	0	0.00	17.70	5	1,850	0.27%
2018/09/17	2	18.55	3	19.97	18.55	-1	1,775	-0.06%
2018/09/13	0	0.00	16	19.00	18.90	-16	1,613	-0.99%
2018/09/10	0	0.00	3	19.00	19.00	-3	1,533	-0.20%
2018/09/07	11	18.55	1	19.10	18.70	10	1,481	0.68%
2018/09/06	1	18.80	1	19.10	18.80	0	1,383	0.00%
2018/09/05	6	18.81	3	19.45	18.85	3	1,353	0.22%
2018/09/04	4	18.78	2	19.10	19.25	2	1,296	0.15%
2018/08/30	8	18.76	6	19.28	18.70	2	1,218	0.16%
2018/08/29	9	18.20	9	18.55	18.20	0	1,148	0.00%
2018/08/28	3	19.43	1	18.65	18.65	2	1,134	0.18%
2018/08/27	20	18.65	27	18.84	19.25	-7	1,006	-0.70%
2018/08/14	8	17.68	7	17.24	17.35	1	714	0.14%
2018/08/13	8	17.51	12	17.90	17.60	-4	667	-0.60%
2018/08/10	0	0.00	2	17.25	17.10	-2	567	-0.35%
2018/08/09	2	15.95	0	0.00	15.85	2	452	0.44%
2018/07/27	20	15.45	20	15.35	15.45	0	447	0.00%
2018/07/11	0	0.00	10	15.00	14.85	-10	574	-1.74%
2018/07/10	0	0.00	1	14.80	14.70	-1	607	-0.16%
2018/07/09	3	14.62	2	14.93	14.60	1	650	0.15%
2018/07/03	10	14.50	0	0.00	14.55	10	663	1.51%
2018/06/21	0	0.00	1	14.45	14.50	-1	712	-0.14%
2018/06/08	0	0.00	2	16.50	16.50	-2	730	-0.27%
2018/05/29	1.3	15.80	3	16.07	15.80	-1.7	847	-0.20%
2018/05/21	0	0.00	2	15.40	15.35	-2	829	-0.24%
2018/05/15	3	15.45	0	0.00	15.45	3	832	0.36%
2018/05/10	0	0.00	10	15.30	15.35	-10	834	-1.20%
2018/05/09	0	0.00	10	15.25	15.40	-10	826	-1.21%
2018/05/04	10	14.90	0	0.00	14.95	10	822	1.22%
2018/05/03	0	0.00	6	15.00	14.90	-6	821	-0.73%
2018/05/02	0	0.00	14	14.95	14.85	-14	819	-1.71%
2018/04/30	10	14.85	0	0.00	14.85	10	816	1.23%
2018/04/27	20	14.60	0	0.00	14.65	20	809	2.47%
2018/04/23	0	0.00	2	16.15	15.90	-2	770	-0.26%
2018/04/17	2	16.48	0	0.00	16.20	2	734	0.27%
2018/04/16	0	0.00	10	16.81	16.75	-10	725	-1.38%
2018/04/13	5	16.35	3	16.50	16.70	2	724	0.28%
2018/04/10	2	15.75	0	0.00	15.70	2	752	0.27%
2018/03/29	0	0.00	1	15.50	15.35	-1	720	-0.14%
2018/03/14	2	15.30	0	0.00	15.35	2	703	0.28%
2018/03/12	0	0.00	1	15.30	15.30	-1	675	-0.15%
2018/03/07	0	0.00	3	15.25	14.80	-3	552	-0.54%
2018/03/06	0	0.00	5	14.95	14.95	-5	519	-0.96%
2018/03/02	5	14.80	29	14.82	14.65	-24	498	-4.82%
2018/02/26	1	14.15	0	0.00	14.20	1	459	0.22%
2018/02/23	0	0.00	10	14.20	14.15	-10	458	-2.18%
2018/02/22	15	14.00	10	13.92	14.10	5	460	1.09%
2018/02/12	10	13.60	0	0.00	13.70	10	457	2.18%
2018/02/07	10	13.10	0	0.00	13.15	10	468	2.13%
2018/02/06	1	13.10	0	0.00	12.85	1	466	0.21%
2018/01/04	0	0.00	43	14.21	14.20	-43	501	-8.57%
2018/01/03	0	0.00	1	13.65	13.70	-1	460	-0.22%