佳邦 (6284)-兆豐-竹北券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.8
漲跌
▼0.2
漲幅
-0.24%
成交量
2,667張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	85.00	1	84.30	83.80	0	3,538	0.00%
2024/05/30	6	83.83	1	84.10	84.00	5	3,597	0.14%
2024/05/29	2	87.55	1	87.40	85.80	1	3,573	0.03%
2024/05/28	39	88.57	18	89.72	87.20	21	3,604	0.58%
2024/05/27	4	88.05	2.1	87.87	88.00	2	3,604	0.05%
2024/05/23	1	86.50	1	86.20	85.60	0	3,740	0.00%
2024/05/22	1	87.80	1	86.70	86.60	0	3,773	0.00%
2024/05/21	1	87.70	0	0.00	87.20	1	3,789	0.03%
2024/05/20	2	87.30	2	87.10	85.90	0	3,780	0.00%
2024/05/17	3	87.57	1	87.80	88.10	2	3,773	0.05%
2024/05/16	3.1	87.26	3	86.90	87.50	0.1	3,803	0.00%
2024/05/15	15	87.98	1	86.40	86.40	14	3,845	0.36%
2024/05/14	1	86.10	1	85.90	85.60	0	3,887	0.00%
2024/05/10	0	0.00	8	86.66	86.50	-8	3,883	-0.21%
2024/05/09	3	90.10	1	88.70	87.80	2	3,859	0.05%
2024/05/08	6	89.60	15	89.55	89.50	-9	3,822	-0.24%
2024/05/07	2	87.70	5	87.46	88.80	-3	3,773	-0.08%
2024/05/06	3	88.93	3	89.03	88.00	0	3,724	0.00%
2024/05/03	16	88.87	9	89.30	88.30	7	3,676	0.19%
2024/05/02	0	0.00	2	86.35	86.50	-2	3,517	-0.06%
2024/04/30	4	85.45	1	85.60	85.40	3	3,497	0.09%
2024/04/26	1	82.40	1	82.90	82.80	0	3,469	0.00%
2024/04/25	0	0.00	1	81.60	81.40	-1	3,468	-0.03%
2024/04/23	1	80.10	3	79.73	79.00	-2	3,461	-0.06%
2024/04/19	0	0.00	2	83.10	82.30	-2	3,425	-0.06%
2024/04/16	5	81.66	4	81.50	81.00	1	3,404	0.03%
2024/04/15	1	87.50	2	86.35	85.20	-1	3,406	-0.03%
2024/04/12	7	87.63	2	88.70	88.30	5	3,341	0.15%
2024/04/11	1	84.50	1	84.80	84.70	0	3,207	0.00%
2024/04/09	0	0.00	25	85.53	84.50	-25	3,220	-0.78%
2024/04/08	0	86.75	3	85.90	85.80	-3	3,151	-0.10%
2024/04/03	10	88.50	6	87.75	86.80	4	3,140	0.13%
2024/04/02	15	88.40	0	0.00	87.90	15	3,134	0.48%
2024/04/01	1	87.70	4	88.20	88.90	-3	3,119	-0.10%
2024/03/29	3	87.30	2	85.85	85.60	1	3,046	0.03%
2024/03/28	36	89.34	41	86.77	86.60	-5	3,038	-0.16%
2024/03/27	5	85.96	3	86.70	86.10	2	2,961	0.07%
2024/03/26	3	86.40	6	85.62	84.70	-3	2,946	-0.10%
2024/03/25	37	87.52	8	87.33	87.40	29	2,941	0.99%
2024/03/22	18	85.53	18	85.41	85.90	0	2,800	0.00%
2024/03/21	0	0.00	30	83.70	85.20	-30	2,857	-1.05%
2024/03/20	33	84.58	3	84.67	83.70	30	2,943	1.02%
2024/03/19	0	0.00	3	84.40	84.60	-3	3,133	-0.10%
2024/03/14	0	0.00	1	82.10	83.20	-1	3,455	-0.03%
2024/03/13	1	83.90	40	83.93	84.50	-39	3,455	-1.13%
2024/03/12	1	85.30	1	84.90	85.10	0	3,491	0.00%
2024/03/11	2	83.60	2	83.80	83.60	0	3,489	0.00%
2024/03/08	43	86.63	1	81.40	81.50	42	3,489	1.20%
2024/03/07	2	84.75	16	84.66	84.20	-14	3,397	-0.41%
2024/03/06	18	84.98	17	85.74	85.30	1	3,420	0.03%
2024/03/05	40	83.61	30	84.52	84.90	10	3,437	0.29%
2024/03/04	5	83.80	42	84.15	84.10	-37	3,553	-1.04%
2024/03/01	36	85.13	1	85.00	84.90	35	3,590	0.97%
2024/02/29	9	84.49	53	84.31	84.10	-44	3,641	-1.21%
2024/02/27	23	82.33	36.1	83.81	84.40	-13.1	3,661	-0.36%
2024/02/26	2	80.45	6	80.13	80.80	-4	3,638	-0.11%
2024/02/23	54	80.59	0	0.00	78.70	54	3,811	1.42%
2024/02/22	1	81.50	2	81.30	81.30	-1	3,894	-0.03%
2024/02/21	1	81.20	2	81.50	81.70	-1	4,038	-0.02%
2024/02/20	1	81.50	20	81.19	80.80	-19	4,149	-0.46%
2024/02/19	5	81.32	1	82.00	81.80	4	4,180	0.10%
2024/02/16	3	80.37	1	80.50	80.50	2	4,340	0.05%
2024/02/15	1	79.20	0	0.00	79.30	1	4,360	0.02%
2024/02/02	1	75.10	0	0.00	74.20	1	4,409	0.02%
2024/02/01	1	74.90	0	0.00	75.30	1	4,585	0.02%
2024/01/31	9	75.42	0	0.00	76.00	9	4,909	0.18%
2024/01/30	5	75.14	0	0.00	75.10	5	5,184	0.10%
2024/01/29	2	75.90	0	0.00	75.90	2	5,257	0.04%
2024/01/26	4	75.45	0	0.00	75.60	4	5,414	0.07%
2024/01/25	0	0.00	5	75.80	76.20	-5	5,683	-0.09%
2024/01/24	5	77.20	0	0.00	75.50	5	5,910	0.08%
2024/01/23	1	75.30	1	77.70	77.30	0	5,920	0.00%
2024/01/22	4	74.80	0	0.00	74.20	4	5,884	0.07%
2024/01/18	1	73.90	5	73.20	73.90	-4	5,951	-0.07%
2024/01/15	3	76.10	3	75.60	75.90	0	6,069	0.00%
2024/01/12	3	74.80	3	75.40	74.60	0	6,111	0.00%
2024/01/11	2	75.70	2	76.00	75.60	0	6,141	0.00%
2024/01/10	3	75.60	3	76.03	75.60	0	6,157	0.00%
2024/01/09	1	75.30	1	75.90	75.30	0	6,238	0.00%
2024/01/05	2	78.80	4	78.85	78.90	-2	6,634	-0.03%
2024/01/04	1	78.80	1	79.20	78.70	0	6,790	0.00%
2024/01/03	9	78.53	0.3	78.50	78.40	8.7	6,868	0.13%
2024/01/02	4	82.75	5	83.04	81.80	-1	6,807	-0.01%
2023/12/29	5	82.70	0	0.00	83.50	5	6,806	0.07%
2023/12/27	3	86.20	0	0.00	85.50	3	6,763	0.04%
2023/12/25	3	84.70	3.1	84.63	85.20	-0.1	6,706	0.00%
2023/12/22	2.1	83.57	2.9	83.83	83.90	-0.8	6,686	-0.01%
2023/12/21	0.2	83.70	0.1	83.10	83.10	0.1	6,674	0.00%
2023/12/20	0.7	84.57	0	0.00	84.80	0.7	6,666	0.01%
2023/12/19	4	83.60	4	83.45	83.80	0	6,627	0.00%
2023/12/18	1	85.30	0	0.00	83.80	1	6,648	0.02%
2023/12/14	3	88.60	4	89.10	90.10	-1	6,516	-0.02%
2023/12/13	2	87.30	6	87.43	86.90	-4	6,387	-0.06%
2023/12/12	6	87.50	5	87.44	87.60	1	6,345	0.02%
2023/12/11	4	86.63	3	86.50	87.20	1	6,363	0.02%
2023/12/08	1	83.30	1	83.60	83.20	0	6,400	0.00%
2023/12/07	0	0.00	1	83.20	82.70	-1	6,452	-0.02%
2023/12/06	3	83.20	3	83.80	82.10	0	6,409	0.00%
2023/12/05	4	83.78	3	82.90	83.50	1	6,371	0.02%
2023/12/04	4	84.58	6	85.10	84.40	-2	6,335	-0.03%
2023/12/01	1	85.40	2	85.95	85.30	-1	6,286	-0.02%
2023/11/30	3	86.27	0	0.00	86.20	3	6,230	0.05%
2023/11/29	1	86.80	4	87.95	87.60	-3	6,195	-0.05%
2023/11/28	3	85.27	2	84.25	85.40	1	6,123	0.02%
2023/11/24	4	85.28	11	84.73	85.10	-7	5,952	-0.12%
2023/11/23	8	84.38	5	85.00	83.60	3	5,834	0.05%
2023/11/22	2	83.45	11.1	83.74	84.60	-9	5,699	-0.16%
2023/11/21	6	81.27	9.3	81.79	81.20	-3.3	5,597	-0.06%
2023/11/20	7.3	80.62	9.7	80.68	80.60	-2.4	5,500	-0.04%
2023/11/17	1	76.30	0	0.00	77.80	1	5,317	0.02%
2023/11/16	0	0.00	2	76.70	76.50	-2	5,178	-0.04%
2023/11/15	3.3	75.87	1	76.90	76.00	2.3	5,120	0.04%
2023/11/14	0	74.50	1	74.10	75.60	-1	4,918	-0.02%
2023/11/10	5	73.20	0	0.00	73.40	5	4,774	0.10%
2023/11/09	1	74.40	0	0.00	72.90	1	4,713	0.02%
2023/11/08	2	77.00	3	76.90	77.00	-1	4,541	-0.02%
2023/11/07	3	75.83	6.1	74.96	76.40	-3.1	4,227	-0.07%
2023/11/03	2	73.35	0	0.00	72.50	2	3,908	0.05%
2023/11/02	4	71.68	7.1	71.56	72.00	-3.1	3,769	-0.08%
2023/11/01	2	68.70	3	71.20	68.10	-1	3,502	-0.03%
2023/10/31	1	66.80	3	66.50	65.60	-2	3,265	-0.06%
2023/10/27	1	68.80	1	68.20	66.90	0	3,215	0.00%
2023/10/26	2	67.95	0	0.00	67.70	2	3,176	0.06%
2023/10/25	6	70.25	1.3	69.05	69.40	4.7	3,120	0.15%
2023/10/24	3	68.50	7	68.26	69.30	-4	3,034	-0.13%
2023/10/23	4	67.13	0	0.00	66.90	4	2,955	0.14%
2023/10/20	1	67.00	0	0.00	66.70	1	2,931	0.03%
2023/10/19	7	65.91	9	66.73	67.70	-2	2,881	-0.07%
2023/10/18	1	65.80	1	66.00	65.50	0	2,840	0.00%
2023/10/17	6	67.93	8	68.16	66.50	-2	2,805	-0.07%
2023/10/16	10	67.54	12	67.97	67.30	-2	2,708	-0.07%
2023/10/13	6	71.17	8	70.14	68.30	-2	2,601	-0.08%
2023/10/12	4	68.10	4	66.63	69.50	0	2,223	0.00%
2023/10/11	2	65.45	1.1	65.80	63.20	1	2,056	0.05%
2023/10/06	0	0.00	5	62.10	62.10	-5	1,960	-0.26%
2023/10/05	1	62.80	0	0.00	62.60	1	1,947	0.05%
2023/10/04	4	61.85	0	0.00	61.90	4	1,928	0.21%
2023/09/28	5	61.80	4	62.40	61.50	1	1,889	0.05%
2023/09/27	0	0.00	1	61.40	61.50	-1	1,874	-0.05%
2023/09/25	0	0.00	1	62.10	62.20	-1	1,863	-0.05%
2023/09/21	3	61.33	0	0.00	60.80	3	1,825	0.16%
2023/09/20	1	62.40	1.1	63.99	62.40	-0.1	1,768	-0.01%
2023/09/19	5.7	63.07	3.2	64.29	62.70	2.6	1,732	0.15%
2023/09/18	0	0.00	2.1	65.87	64.40	-2.1	1,670	-0.12%
2023/09/15	3	64.00	4	65.45	64.00	-1	1,574	-0.06%
2023/09/14	4	65.18	5	63.96	65.70	-1	1,500	-0.07%
2023/09/13	2	64.25	10	64.20	64.50	-8	1,360	-0.59%
2023/09/12	2	59.25	8	60.40	60.70	-6	1,150	-0.52%
2023/09/08	2	56.60	1	56.10	56.60	1	1,014	0.10%
2023/09/06	1	56.90	5	57.00	57.60	-4	988	-0.40%
2023/09/05	0	0.00	1	58.50	57.90	-1	971	-0.10%
2023/09/04	7	57.17	11	57.55	57.90	-4	944	-0.42%
2023/09/01	6	57.17	3	58.03	56.70	3	886	0.34%
2023/08/31	1	54.20	1	54.20	54.80	0	744	0.00%
2023/08/25	8	55.04	0	0.00	52.90	8	687	1.16%
2023/08/24	0	0.00	6	53.77	54.00	-6	591	-1.01%
2023/08/23	0	0.00	1	51.10	51.10	-1	552	-0.18%
2023/08/22	1	51.20	0	0.00	50.30	1	551	0.18%
2023/08/17	0	0.00	1	49.50	49.40	-1	537	-0.19%
2023/08/16	1	47.30	1	47.65	48.50	0	530	0.00%
2023/08/15	0	0.00	5	47.95	48.15	-5	525	-0.95%
2023/08/14	1	46.90	0	0.00	45.80	1	514	0.19%
2023/08/11	2	47.90	1	47.45	47.45	1	497	0.20%
2023/08/10	0	0.00	2	46.90	46.55	-2	477	-0.42%
2023/08/09	4	48.40	0	0.00	47.60	4	470	0.85%
2023/08/08	2.2	47.02	0	0.00	46.45	2.2	431	0.51%
2023/08/07	2	49.50	0	0.00	48.45	2	411	0.49%
2023/08/04	0.1	49.35	0	0.00	49.60	0.1	394	0.03%
2023/07/28	1.2	50.53	0	0.00	50.50	1.2	397	0.30%
2023/07/26	0	0.00	7	51.20	51.40	-7	395	-1.77%
2023/07/13	0.2	55.50	0	0.00	55.30	0.2	404	0.04%
2023/07/12	0.1	55.10	0	0.00	55.30	0.1	429	0.02%
2023/07/10	0.2	55.80	0	0.00	55.70	0.2	550	0.04%
2023/07/06	0	0.00	0.3	56.80	56.20	-0.3	564	-0.05%
2023/06/30	0	0.00	1	55.70	55.90	-1	547	-0.18%
2023/06/26	0.3	54.10	0	0.00	53.90	0.3	554	0.05%
2023/06/16	2	54.50	1	54.90	54.70	1	577	0.17%
2023/06/09	1	55.00	0	0.00	55.20	1	583	0.17%
2023/06/07	0	0.00	1	57.40	57.20	-1	599	-0.17%
2023/05/05	1	57.30	1	57.00	57.00	0	918	0.00%
2023/04/20	1	60.70	0	0.00	59.20	1	982	0.10%
2023/04/19	0	0.00	1	61.90	61.00	-1	972	-0.10%
2023/04/18	1	60.60	0	0.00	60.60	1	954	0.10%
2023/04/17	0	0.00	1	61.60	61.60	-1	944	-0.11%
2023/04/14	2	63.30	1	64.20	60.60	1	923	0.11%
2023/04/13	0	0.00	1	59.80	59.80	-1	820	-0.12%
2023/04/12	0	0.00	1	60.20	59.10	-1	819	-0.12%
2023/03/23	1	56.50	0	0.00	56.40	1	894	0.11%
2023/03/20	2	57.00	0	0.00	56.80	2	907	0.22%
2023/03/16	0	0.00	1	55.50	55.50	-1	934	-0.11%
2023/03/15	0	0.00	3	57.20	57.20	-3	929	-0.32%
2023/03/08	0	0.00	2	60.75	60.40	-2	917	-0.22%
2023/03/07	4	58.90	1	59.00	59.00	3	894	0.34%
2023/03/01	2	56.85	0	0.00	56.90	2	873	0.23%
2023/02/24	1	57.30	0	0.00	57.10	1	870	0.11%
2023/02/23	1	58.80	0	0.00	58.40	1	856	0.12%
2023/02/21	30	60.01	45	59.16	59.00	-15	837	-1.79%
2023/02/20	33	61.23	18	60.02	59.90	15	817	1.83%
2023/02/14	0	0.00	1	56.30	56.10	-1	658	-0.15%
2023/02/13	1	56.50	0	0.00	55.80	1	667	0.15%
2023/02/03	1	57.00	0	0.00	56.70	1	680	0.15%
2023/01/10	0	0.00	1	51.90	51.70	-1	539	-0.19%
2023/01/09	0	0.00	1	52.00	51.80	-1	540	-0.19%
2023/01/04	0	0.00	1	52.00	51.80	-1	548	-0.18%
2023/01/03	2	51.80	0	0.00	51.80	2	544	0.37%
2022/12/29	0	0.00	1	49.25	49.45	-1	519	-0.19%
2022/12/21	0	0.00	1	50.00	50.10	-1	514	-0.19%
2022/12/19	0	52.90	0	0.00	51.70	0	505	0.00%
2022/12/15	2	53.60	0	0.00	53.60	2	418	0.48%
2022/11/11	1	48.00	0	0.00	48.20	1	296	0.34%
2022/11/07	0	0.00	1	45.30	45.50	-1	269	-0.37%
2022/11/04	1	45.25	0	0.00	44.90	1	266	0.38%
2022/10/14	3	40.40	3.1	39.82	40.40	-0.1	249	-0.02%
2022/10/13	1	39.40	0	0.00	38.90	1	248	0.40%
2022/09/28	2	42.50	1	42.05	41.85	1	258	0.39%
2022/09/26	1	45.30	0	0.00	44.70	1	258	0.39%
2022/09/23	1	47.10	0	0.00	47.20	1	266	0.38%
2022/09/13	0	0.00	2	53.10	53.20	-2	278	-0.72%
2022/08/11	0	0.00	3	49.38	49.45	-3	386	-0.78%
2022/08/02	3	48.22	0	0.00	48.25	3	390	0.77%
2022/07/20	0	0.00	2	49.83	48.90	-2	402	-0.50%
2022/07/15	0	0.00	1	47.15	47.30	-1	401	-0.25%
2022/07/14	1	45.90	0	0.00	46.45	1	400	0.25%
2022/07/04	1	43.40	0	0.00	43.70	1	428	0.23%
2022/07/01	1	45.80	0	0.00	43.05	1	439	0.23%
2022/06/30	1	47.55	0	0.00	47.20	1	432	0.23%
2022/06/24	1	49.40	0	0.00	49.15	1	459	0.22%
2022/06/23	1	48.35	0	0.00	48.65	1	460	0.22%
2022/06/22	0.4	50.30	0	0.00	49.05	0.4	465	0.09%
2022/06/02	4	60.75	2	60.10	60.40	2	493	0.41%
2022/06/01	3	60.30	4	61.00	60.10	-1	494	-0.20%
2022/05/27	0	0.00	3	53.47	54.10	-3	439	-0.68%
2022/05/03	0.3	52.10	0	0.00	52.10	0.3	658	0.04%
2022/04/26	1	54.50	0	0.00	53.70	1	719	0.14%
2022/03/30	0	0.00	3	61.43	61.40	-3	2,339	-0.13%
2022/03/29	0	0.00	1	60.00	60.00	-1	2,364	-0.04%
2022/03/28	0	59.00	0	0.00	59.00	0	2,402	0.00%
2022/03/22	0	0.00	1	57.40	57.40	-1	3,049	-0.03%
2022/03/15	1	54.50	0	0.00	53.80	1	3,568	0.03%
2022/03/10	0	0.00	1	57.70	57.30	-1	3,656	-0.03%
2022/03/09	1	56.60	1	57.10	56.40	0	3,673	0.00%
2022/03/08	2	57.40	0	0.00	56.30	2	3,730	0.05%
2022/03/07	2	59.30	1	59.50	58.60	1	3,802	0.03%
2022/03/04	0	0.00	2	62.05	61.60	-2	3,980	-0.05%
2022/02/25	1	61.30	0	0.00	60.20	1	4,603	0.02%
2022/02/24	2	61.50	0	0.00	60.20	2	4,809	0.04%
2022/02/23	1	64.00	0	0.00	63.40	1	5,027	0.02%
2022/02/22	0	0.00	2	64.35	63.90	-2	5,055	-0.04%
2022/02/21	1	61.90	0	0.00	62.90	1	5,023	0.02%
2022/02/17	0	0.00	1	62.70	62.10	-1	5,045	-0.02%
2022/02/15	1	62.00	0	0.00	62.00	1	5,065	0.02%
2022/02/14	1	62.30	0	0.00	62.00	1	5,073	0.02%
2022/02/09	0	0.00	2	64.05	64.70	-2	5,101	-0.04%
2022/02/08	0	0.00	1	62.60	63.10	-1	5,106	-0.02%
2022/02/07	2	60.00	3	61.17	61.30	-1	5,161	-0.02%
2022/01/25	1	62.80	0	0.00	60.50	1	5,215	0.02%
2022/01/24	6	62.60	2	63.20	62.50	4	5,220	0.08%
2022/01/20	1	67.20	0	0.00	67.20	1	5,288	0.02%
2022/01/19	0	0.00	1	67.30	67.90	-1	5,360	-0.02%
2022/01/18	2.2	67.74	0	0.00	66.90	2.2	5,368	0.04%
2022/01/17	0	67.50	5	66.60	67.80	-5	5,368	-0.09%
2022/01/14	1.1	65.71	7	65.09	65.40	-5.9	5,351	-0.11%
2022/01/13	3	66.83	0	0.00	66.50	3	5,329	0.06%
2022/01/12	0.1	66.70	0	0.00	67.10	0.1	5,316	0.00%
2022/01/11	1.2	71.37	0	0.00	68.30	1.2	5,285	0.02%
2022/01/07	2.1	70.96	0	0.00	70.30	2.1	5,162	0.04%
2022/01/06	2.3	72.50	6	73.55	73.60	-3.7	5,058	-0.07%
2022/01/05	7	75.07	1	75.60	76.00	6	4,925	0.12%
2022/01/04	5	73.16	8	74.01	74.20	-3	4,656	-0.06%
2022/01/03	9	72.73	1	73.40	73.10	8	4,490	0.18%
2021/12/30	7	72.33	19	72.87	72.70	-12	4,313	-0.28%
2021/12/29	3	70.87	7	70.31	70.00	-4	3,942	-0.10%
2021/12/28	1	67.60	0	0.00	67.60	1	3,837	0.03%
2021/12/24	2	68.50	0	0.00	68.20	2	3,832	0.05%
2021/12/23	4	69.23	0	0.00	68.60	4	3,814	0.10%
2021/12/21	0	0.00	1	70.30	70.00	-1	3,751	-0.03%
2021/12/20	4	72.50	2	70.30	70.20	2	3,718	0.05%
2021/12/17	9	72.71	5	72.48	71.50	4	3,638	0.11%
2021/12/16	3	69.30	5	69.26	70.80	-2	3,273	-0.06%
2021/12/15	11	68.35	9	68.42	68.00	2	3,111	0.06%
2021/12/14	8	67.31	6	68.07	67.00	2	3,042	0.07%
2021/12/13	1	66.20	17	67.00	70.30	-16	2,857	-0.56%
2021/12/10	0	0.00	2	64.70	64.00	-2	2,634	-0.08%
2021/12/09	5	64.26	0	0.00	64.10	5	2,637	0.19%
2021/12/08	0	0.00	1	66.80	65.60	-1	2,622	-0.04%
2021/12/07	0	0.00	5	66.06	65.50	-5	2,588	-0.19%
2021/12/06	2	63.60	4	65.60	65.10	-2	2,553	-0.08%
2021/12/03	3	63.93	0	0.00	64.00	3	2,536	0.12%
2021/12/02	5	64.98	0	0.00	63.50	5	2,518	0.20%
2021/12/01	11	66.48	2	67.25	66.80	9	2,469	0.36%
2021/11/30	5	69.06	6	69.23	68.50	-1	2,391	-0.04%
2021/11/29	7	67.84	8	68.45	67.90	-1	2,214	-0.05%
2021/11/26	3	68.10	2	67.70	68.30	1	2,091	0.05%
2021/11/25	2	66.50	5	69.16	67.70	-3	1,925	-0.16%
2021/11/24	7	63.49	8	63.94	64.90	-1	1,669	-0.06%
2021/11/23	7	65.91	9	65.64	64.30	-2	1,621	-0.12%
2021/11/22	7	62.80	7	64.84	65.80	0	1,413	0.00%
2021/11/19	1	57.80	5	59.68	59.90	-4	1,191	-0.34%
2021/11/18	1	58.40	0	0.00	57.70	1	1,156	0.09%
2021/11/17	2	58.20	1	57.60	58.30	1	1,151	0.09%
2021/11/15	0	0.00	11	57.02	57.00	-11	1,151	-0.96%
2021/11/12	2	55.30	0	0.00	55.20	2	1,157	0.17%
2021/11/11	1	56.00	1	56.60	55.60	0	1,162	0.00%
2021/11/10	1	56.00	1	56.70	56.10	0	1,168	0.00%
2021/11/09	7	56.07	0	0.00	56.10	7	1,186	0.59%
2021/11/08	7	56.99	0	0.00	56.60	7	1,178	0.59%
2021/11/05	1	59.60	0	0.00	59.50	1	1,182	0.08%
2021/11/04	0	0.00	5	61.24	60.00	-5	1,209	-0.41%
2021/11/03	2	59.30	3	59.13	58.60	-1	1,201	-0.08%
2021/11/02	3	56.50	0	0.00	55.80	3	1,168	0.26%
2021/10/29	0	0.00	11	58.90	58.50	-11	1,168	-0.94%
2021/10/28	3	59.87	2	59.95	59.30	1	1,161	0.09%
2021/10/27	1	60.00	9	58.12	60.00	-8	1,086	-0.74%
2021/10/26	4	54.85	0	0.00	54.60	4	1,022	0.39%
2021/10/25	0	0.00	1	54.70	55.70	-1	1,017	-0.10%
2021/10/22	0	0.00	1	53.60	53.60	-1	1,066	-0.09%
2021/10/21	2	53.80	0	0.00	53.00	2	1,126	0.18%
2021/10/12	1	51.00	1	51.60	50.80	0	1,663	0.00%
2021/10/08	0	0.00	1	52.40	52.10	-1	1,751	-0.06%
2021/10/07	1	52.40	1	52.10	52.20	0	1,972	0.00%
2021/10/06	0	0.00	1	50.40	50.10	-1	2,391	-0.04%
2021/10/05	1	51.00	4	48.76	50.90	-3	2,568	-0.12%
2021/10/01	2	51.80	0	0.00	51.50	2	2,831	0.07%
2021/09/30	1	53.50	0	0.00	53.60	1	3,198	0.03%
2021/09/28	2	56.30	0	0.00	55.90	2	3,383	0.06%
2021/09/17	2	57.30	2	57.45	57.80	0	3,466	0.00%
2021/09/14	0	0.00	3	56.83	56.50	-3	3,498	-0.09%
2021/09/09	0	0.00	1	54.90	54.90	-1	3,536	-0.03%
2021/09/08	7	52.80	0	0.00	52.20	7	3,546	0.20%
2021/09/06	1	54.50	1	57.10	54.20	0	3,562	0.00%
2021/09/03	0	0.00	3	57.70	56.70	-3	3,564	-0.08%
2021/09/02	2	58.30	0	0.00	57.00	2	3,612	0.06%
2021/09/01	1	58.40	1	58.50	58.50	0	3,645	0.00%
2021/08/31	1	55.10	2	56.40	57.40	-1	3,623	-0.03%
2021/08/27	1	57.00	0	0.00	55.70	1	3,648	0.03%
2021/08/26	10	55.60	2	55.75	56.20	8	3,658	0.22%
2021/08/25	1	56.00	0	0.00	56.40	1	3,667	0.03%
2021/08/24	1	54.10	1	54.20	53.80	0	3,677	0.00%
2021/08/23	2	54.75	14	54.66	55.00	-12	3,723	-0.32%
2021/08/20	14	52.14	5	52.10	52.10	9	3,729	0.24%
2021/08/19	2	53.35	1	53.50	52.10	1	3,727	0.03%
2021/08/18	3	51.00	1	55.40	55.40	2	3,730	0.05%
2021/08/17	3	54.43	1	52.00	52.00	2	3,745	0.05%
2021/08/12	3	60.20	2	59.85	59.70	1	3,754	0.03%
2021/08/11	3	60.87	2	59.10	59.10	1	3,775	0.03%
2021/08/10	3	60.97	16	61.84	60.80	-13	3,781	-0.34%
2021/08/09	2	64.55	1	65.00	63.70	1	3,783	0.03%
2021/08/06	1	67.80	0	0.00	67.90	1	3,761	0.03%
2021/08/05	1	69.00	2	69.20	69.60	-1	3,806	-0.03%
2021/08/04	0	0.00	2	68.30	68.10	-2	3,851	-0.05%
2021/07/30	2	67.30	2	67.65	67.10	0	3,933	0.00%
2021/07/29	17	67.88	0	0.00	68.50	17	3,931	0.43%
2021/07/28	1	67.80	3	67.00	67.00	-2	3,932	-0.05%
2021/07/27	6	72.85	3	73.73	70.80	3	3,921	0.08%
2021/07/26	0	0.00	1	71.80	71.00	-1	3,908	-0.03%
2021/07/23	4	72.10	0	0.00	71.60	4	3,897	0.10%
2021/07/22	3	72.43	5	73.46	73.40	-2	3,861	-0.05%
2021/07/21	10	71.60	10	69.55	69.40	0	3,834	0.00%
2021/07/20	2	71.10	22.2	70.82	70.20	-20.2	3,882	-0.52%
2021/07/19	3	72.87	2.2	73.05	71.80	0.8	3,822	0.02%
2021/07/16	10	76.28	5	76.50	75.50	5	3,782	0.13%
2021/07/15	8	76.68	16	76.76	76.70	-8	3,721	-0.21%
2021/07/14	20	78.22	35	78.74	77.60	-15	3,645	-0.41%
2021/07/13	48	77.15	18.6	78.49	77.00	29.4	3,439	0.85%
2021/07/12	7	72.24	6	73.12	75.00	1	3,044	0.03%
2021/07/09	3	70.60	7	70.91	70.30	-4	2,900	-0.14%
2021/07/08	30	73.13	31	71.50	72.00	-1	2,909	-0.03%
2021/07/07	20	70.53	15	70.06	71.50	5	2,730	0.18%
2021/07/06	1	66.10	7	64.97	67.30	-6	2,383	-0.25%
2021/07/05	0	0.00	2	61.40	61.20	-2	2,291	-0.09%
2021/07/02	1	59.40	0	0.00	59.30	1	2,326	0.04%
2021/07/01	2	59.95	0	0.00	59.40	2	2,356	0.08%
2021/06/30	3	62.10	1	62.00	62.10	2	2,358	0.08%
2021/06/25	3	61.47	2	61.00	61.00	1	2,445	0.04%
2021/06/24	1	62.20	4	61.70	62.00	-3	2,475	-0.12%
2021/06/21	5	59.02	2	58.80	58.90	3	2,558	0.12%
2021/06/17	0	0.00	1	62.00	61.90	-1	2,641	-0.04%
2021/06/16	1	60.50	1	61.80	60.50	0	2,705	0.00%
2021/06/15	1	61.20	2	62.05	61.70	-1	2,849	-0.04%
2021/06/10	4	61.73	3	61.90	61.30	1	4,089	0.02%
2021/06/09	0	0.00	2	60.60	61.10	-2	4,451	-0.04%
2021/06/04	3	58.73	1	58.40	58.10	2	4,660	0.04%
2021/06/02	0	0.00	6	58.40	58.60	-6	4,724	-0.13%
2021/05/28	6	59.50	0	0.00	59.30	6	4,881	0.12%
2021/05/27	1	57.50	0	0.00	57.10	1	4,910	0.02%
2021/05/25	2	58.25	4	58.75	58.90	-2	5,079	-0.04%
2021/05/24	1	56.70	0	0.00	56.70	1	5,095	0.02%
2021/05/21	1	53.70	3	56.00	56.20	-2	5,155	-0.04%
2021/05/20	3	53.70	1	52.80	52.50	2	5,277	0.04%
2021/05/19	0	0.00	3	54.17	55.40	-3	5,321	-0.06%
2021/05/18	1	50.90	4	51.90	53.20	-3	5,368	-0.06%
2021/05/17	1	49.85	1	48.00	48.45	0	5,434	0.00%
2021/05/14	4	53.13	2	54.10	52.20	2	5,424	0.04%
2021/05/13	1	53.50	6	52.88	53.10	-5	5,431	-0.09%
2021/05/12	4	53.43	7	52.67	51.60	-3	5,434	-0.06%
2021/05/11	2	59.60	1	56.30	56.20	1	5,432	0.02%
2021/05/10	2	62.20	1	62.60	61.80	1	5,469	0.02%
2021/05/07	5	63.96	5	63.52	64.50	0	5,539	0.00%
2021/05/06	2.1	60.49	2	61.10	60.50	0.1	5,540	0.00%
2021/05/05	5.1	61.50	4	63.63	60.70	1.1	5,571	0.02%
2021/05/04	1	61.00	4	60.20	61.00	-3	5,685	-0.05%
2021/04/29	2	67.80	2	68.60	67.80	0	6,035	0.00%
2021/04/28	2	67.80	0	0.00	68.20	2	6,133	0.03%
2021/04/27	2	65.70	4	67.95	67.50	-2	6,224	-0.03%
2021/04/26	6	65.88	0	0.00	64.50	6	6,215	0.10%
2021/04/23	3	67.43	2	67.35	67.30	1	6,187	0.02%
2021/04/22	4	69.90	1	68.50	67.70	3	6,274	0.05%
2021/04/21	7	72.07	0	0.00	71.60	7	6,311	0.11%
2021/04/20	3	74.00	2	74.15	73.70	1	6,426	0.02%
2021/04/19	2	74.25	2	74.10	73.50	0	6,606	0.00%
2021/04/16	3	73.97	2	74.10	74.00	1	7,131	0.01%
2021/04/14	9	72.68	4	71.88	71.70	5	7,722	0.06%
2021/04/13	3	75.33	1	76.50	75.00	2	7,749	0.03%
2021/04/12	2	75.60	0	0.00	75.30	2	7,884	0.03%
2021/04/09	10.1	76.43	1	75.60	75.40	9.1	7,930	0.11%
2021/04/08	1	78.50	1	78.10	78.10	0	7,938	0.00%
2021/04/07	5	78.94	1	80.30	78.80	4	8,145	0.05%
2021/04/06	1	80.30	2	79.15	79.90	-1	8,361	-0.01%
2021/04/01	4	80.13	2	78.80	78.50	2	8,713	0.02%
2021/03/31	1	79.60	5	80.04	79.50	-4	9,129	-0.04%
2021/03/30	0	0.00	2	80.30	80.40	-2	9,326	-0.02%
2021/03/29	4	79.10	2	78.90	79.00	2	9,479	0.02%
2021/03/26	1	79.30	7	79.81	79.60	-6	9,519	-0.06%
2021/03/25	8	77.83	0	0.00	77.40	8	9,525	0.08%
2021/03/24	0	0.00	1	78.40	77.80	-1	9,575	-0.01%
2021/03/23	3	79.27	0	0.00	78.50	3	9,667	0.03%
2021/03/22	4	79.33	2	79.80	80.30	2	9,737	0.02%
2021/03/19	8	78.93	1	79.70	78.90	7	9,914	0.07%
2021/03/18	3	80.97	3	82.50	80.40	0	10,235	0.00%
2021/03/17	7	83.54	8	86.06	82.70	-1	10,628	-0.01%
2021/03/16	16	89.16	15	90.86	84.70	1	10,507	0.01%
2021/03/15	3	80.10	16	81.64	84.80	-13	9,726	-0.13%
2021/03/12	0	0.00	7	76.17	77.10	-7	9,374	-0.07%
2021/03/11	3	74.60	8	74.31	75.00	-5	9,380	-0.05%
2021/03/10	1	72.10	0	0.00	71.20	1	9,357	0.01%
2021/03/09	4	72.03	1	73.90	71.70	3	9,438	0.03%
2021/03/08	3	74.73	1	76.40	73.20	2	9,514	0.02%
2021/03/05	2	73.90	3	74.60	74.40	-1	9,625	-0.01%
2021/03/04	2	73.75	4	74.60	73.50	-2	9,619	-0.02%
2021/03/03	0	0.00	3	73.40	73.80	-3	9,577	-0.03%
2021/03/02	2	71.30	0	0.00	70.50	2	9,555	0.02%
2021/02/26	5	70.98	1	71.30	71.00	4	9,612	0.04%
2021/02/25	4	74.90	4	75.78	73.60	0	9,627	0.00%
2021/02/24	6	77.68	2	78.60	77.10	4	9,620	0.04%
2021/02/23	8	78.13	7	79.39	78.60	1	9,804	0.01%
2021/02/22	5	79.52	16	78.86	78.60	-11	9,785	-0.11%
2021/02/19	16	74.84	5	76.52	74.70	11	9,727	0.11%
2021/02/18	7	76.46	5	77.18	76.50	2	9,792	0.02%
2021/02/17	1	75.80	4	76.27	77.10	-3	9,930	-0.03%
2021/02/04	4	71.58	2	72.40	70.90	2	10,305	0.02%
2021/02/03	0	0.00	1	74.30	73.60	-1	10,551	-0.01%
2021/02/02	4	71.55	9	71.53	73.00	-5	10,827	-0.05%
2021/02/01	8	68.50	1	69.20	68.50	7	10,959	0.06%
2021/01/29	10	72.73	2	77.50	70.60	8	11,027	0.07%
2021/01/28	3	76.47	7	76.86	76.00	-4	11,031	-0.04%
2021/01/27	2	78.30	5	78.14	78.30	-3	11,293	-0.03%
2021/01/26	5	80.20	7	78.23	78.00	-2	11,590	-0.02%
2021/01/25	15	81.52	5	81.54	79.00	10	11,525	0.09%
2021/01/22	1	74.70	8	75.16	77.50	-7	11,246	-0.06%
2021/01/21	7	73.99	3	75.77	73.80	4	11,218	0.04%
2021/01/20	2	72.60	13	73.09	75.70	-11	11,220	-0.10%
2021/01/19	3	74.73	6	74.90	75.20	-3	11,154	-0.03%
2021/01/18	4	76.98	5	77.40	76.20	-1	11,158	-0.01%
2021/01/15	4	78.02	2	80.10	77.70	2	11,312	0.02%
2021/01/14	8	78.16	4	78.10	79.50	4	11,342	0.04%
2021/01/13	13	79.60	3	79.97	78.90	10	11,407	0.09%
2021/01/12	5	78.72	4	79.40	78.00	1	11,524	0.01%
2021/01/11	17	81.07	14	81.92	79.90	3	11,508	0.03%
2021/01/08	15	74.90	343	78.33	78.40	-328	11,590	-2.83%	大賣/鉅額交易
2021/01/07	1	71.20	4	71.50	71.30	-3	11,390	-0.03%
2021/01/06	5	69.32	1	68.80	68.50	4	11,246	0.04%
2021/01/05	7	71.56	12	71.28	70.90	-5	11,164	-0.04%
2021/01/04	7	70.33	0	0.00	69.40	7	11,016	0.06%
2020/12/31	2	70.95	2	70.15	69.80	0	10,973	0.00%
2020/12/30	1	71.90	10	72.20	70.50	-9	10,917	-0.08%
2020/12/29	7	69.39	2	69.15	70.50	5	10,715	0.05%
2020/12/28	13	70.19	10	70.17	67.90	3	10,461	0.03%
2020/12/25	19	65.68	23	65.25	66.90	-4	10,076	-0.04%
2020/12/24	1	60.70	7	61.70	60.90	-6	9,625	-0.06%
2020/12/23	5	58.26	9	59.13	59.40	-4	9,396	-0.04%
2020/12/22	2	58.20	12	57.83	55.60	-10	9,229	-0.11%
2020/12/21	5	56.98	0	0.00	57.10	5	9,182	0.05%
2020/12/18	10	57.35	2	59.00	57.30	8	9,119	0.09%
2020/12/17	0	0.00	6	60.27	59.40	-6	9,072	-0.07%
2020/12/16	2	58.80	11	59.94	59.80	-9	8,985	-0.10%
2020/12/15	11	58.77	9	61.11	57.20	2	8,887	0.02%
2020/12/14	9	61.36	9	61.76	60.50	0	8,671	0.00%
2020/12/11	0	0.00	17	61.68	62.20	-17	8,314	-0.20%
2020/12/10	6	56.20	9	55.37	56.60	-3	7,910	-0.04%
2020/12/09	2	53.85	1	54.90	54.00	1	7,738	0.01%
2020/12/08	3	51.83	2	50.60	51.90	1	7,649	0.01%
2020/12/07	4	51.33	1	50.30	50.30	3	7,758	0.04%
2020/12/04	10	54.27	8	54.88	54.00	2	7,693	0.03%
2020/12/03	14	55.69	0	0.00	55.70	14	7,636	0.18%
2020/12/02	10	55.89	2	55.90	55.50	8	7,619	0.10%
2020/12/01	15	55.24	15	55.45	56.00	0	7,573	0.00%
2020/11/30	6	53.03	0	0.00	52.60	6	7,459	0.08%
2020/11/27	1	53.90	0	0.00	53.60	1	7,470	0.01%
2020/11/26	6	53.28	4	53.58	53.30	2	7,553	0.03%
2020/11/25	8	54.24	5	55.20	53.20	3	7,547	0.04%
2020/11/24	2	54.70	2	55.90	54.70	0	7,471	0.00%
2020/11/23	8	55.40	4.1	55.99	55.00	3.9	7,523	0.05%
2020/11/20	0	0.00	6.1	55.93	56.10	-6.1	7,459	-0.08%
2020/11/19	3	53.03	4	53.85	53.00	-1	7,233	-0.01%
2020/11/18	2	54.01	0	0.00	54.00	2	7,195	0.03%
2020/11/17	5.1	54.22	4	56.23	54.00	1.1	7,106	0.02%
2020/11/16	5	55.76	4.1	55.50	55.70	0.9	7,022	0.01%
2020/11/12	25.2	53.74	27	53.95	52.40	-1.9	6,690	-0.03%
2020/11/11	11	51.83	15	51.10	53.10	-4	6,351	-0.06%
2020/11/10	7	50.41	8	49.95	50.20	-1	6,093	-0.02%
2020/11/09	2	48.98	2	47.80	49.10	0	5,774	0.00%
2020/11/06	2	47.90	1	48.10	46.80	1	5,603	0.02%
2020/11/05	4	48.44	5	48.26	48.40	-1	5,480	-0.02%
2020/11/04	24	49.05	19	48.52	48.80	5	5,432	0.09%
2020/11/03	2	47.25	3	47.98	48.05	-1	5,205	-0.02%
2020/11/02	5	44.04	3	45.10	45.10	2	4,887	0.04%
2020/10/29	1	43.85	1	45.85	46.00	0	4,806	0.00%
2020/10/27	2	45.75	2	46.20	46.45	0	4,647	0.00%
2020/10/26	0	0.00	2	47.10	46.40	-2	4,586	-0.04%
2020/10/23	14	48.30	14	48.50	47.65	0	4,501	0.00%
2020/10/22	9	45.86	8	46.50	46.00	1	4,278	0.02%
2020/10/21	4	47.20	4	46.94	47.25	0	4,136	0.00%
2020/10/20	3	44.63	2	45.43	46.85	1	3,983	0.03%
2020/10/19	10	44.10	16	44.38	44.50	-6	3,736	-0.16%
2020/10/16	42	43.60	40	44.06	42.40	2	3,573	0.06%
2020/10/15	2	41.85	3	41.98	42.45	-1	2,954	-0.03%
2020/10/14	2	38.85	1	39.40	38.60	1	2,663	0.04%
2020/10/12	13	38.21	5	38.15	38.15	8	2,633	0.30%
2020/10/08	24	38.66	3	39.20	38.60	21	2,629	0.80%
2020/10/07	0	0.00	1	38.30	38.85	-1	2,606	-0.04%
2020/10/06	0	0.00	2	36.55	38.75	-2	2,600	-0.08%
2020/10/05	5	35.85	0	0.00	35.90	5	2,599	0.19%
2020/09/28	3	35.02	0	0.00	35.50	3	2,801	0.11%
2020/09/25	22	34.64	0	0.00	34.60	22	2,806	0.78%
2020/09/24	15	36.83	0	0.00	35.85	15	2,783	0.54%
2020/09/22	5	38.00	0	0.00	38.35	5	2,723	0.18%
2020/09/21	1	39.15	4	39.53	38.40	-3	2,696	-0.11%
2020/09/15	10	38.43	4	40.65	38.25	6	2,556	0.23%
2020/09/14	4	38.46	5	38.60	39.20	-1	2,421	-0.04%
2020/09/11	5	37.80	0	0.00	37.75	5	2,383	0.21%
2020/09/10	0	0.00	3	39.83	38.95	-3	2,320	-0.13%
2020/09/09	0	0.00	4	38.68	38.65	-4	2,151	-0.19%
2020/09/08	0	0.00	1	38.30	37.80	-1	2,070	-0.05%
2020/09/07	1	38.00	0	0.00	37.85	1	2,047	0.05%
2020/09/04	2	37.50	1	38.25	38.55	1	1,974	0.05%
2020/09/03	1	37.90	1	37.75	37.65	0	1,893	0.00%
2020/09/02	2	37.95	0	0.00	38.00	2	1,841	0.11%
2020/09/01	1.1	37.77	0	0.00	37.40	1.1	1,773	0.06%
2020/08/31	2	36.13	0	0.00	36.00	2	1,630	0.12%
2020/08/27	1	36.15	1	36.00	36.15	0	1,580	0.00%
2020/08/21	1	31.85	1	32.15	32.15	0	1,417	0.00%
2020/08/19	0	0.00	1	34.85	33.50	-1	1,380	-0.07%
2020/08/18	1	34.80	0	0.00	34.70	1	1,359	0.07%
2020/08/17	0	0.00	10	35.80	35.45	-10	1,349	-0.74%
2020/08/14	10	35.05	0	0.00	35.05	10	1,333	0.75%
2020/08/13	1	36.00	0	0.00	35.55	1	1,306	0.08%
2020/08/12	0	0.00	2	36.15	36.30	-2	1,287	-0.16%
2020/08/11	6	36.43	6	35.66	35.50	0	1,252	0.00%
2020/08/07	2	36.80	2	36.55	35.50	0	1,178	0.00%
2020/08/05	0	0.00	3	35.00	34.60	-3	1,084	-0.28%
2020/08/04	0	0.00	1	34.65	35.00	-1	1,065	-0.09%
2020/08/03	0	0.00	1	33.30	34.30	-1	1,057	-0.09%
2020/07/31	1	33.45	0	0.00	33.20	1	1,028	0.10%
2020/07/20	0	0.00	3	33.42	33.65	-3	1,203	-0.25%
2020/07/14	0	0.00	5	35.05	34.80	-5	1,257	-0.40%
2020/07/13	3	35.10	3	36.20	36.20	0	1,270	0.00%
2020/07/10	2	34.93	5	34.43	34.70	-3	1,310	-0.23%
2020/07/09	7	37.21	5	36.97	37.00	2	1,269	0.16%
2020/07/08	0	0.00	2	32.80	34.70	-2	1,127	-0.18%
2020/07/07	0	0.00	3	31.55	31.55	-3	1,075	-0.28%
2020/07/06	0	0.00	2	32.68	32.75	-2	1,103	-0.18%
2020/07/03	0	0.00	1	31.95	31.85	-1	1,106	-0.09%
2020/06/30	0	0.00	1	31.00	30.90	-1	1,100	-0.09%
2020/06/29	0	0.00	8	30.68	31.15	-8	1,102	-0.73%
2020/06/22	0	0.00	1	30.60	30.70	-1	1,127	-0.09%
2020/06/18	3	30.65	0	0.00	30.95	3	1,146	0.26%
2020/06/08	0	0.00	2	32.05	31.50	-2	1,224	-0.16%
2020/05/26	0	0.00	3	30.35	30.35	-3	1,182	-0.25%
2020/05/18	0	0.00	1	30.20	29.85	-1	1,217	-0.08%
2020/05/14	2	30.80	0	0.00	30.10	2	1,267	0.16%
2020/05/11	2	32.00	4	31.90	31.80	-2	1,301	-0.15%
2020/05/08	2	31.90	2	31.60	31.60	0	1,298	0.00%
2020/05/07	2	31.50	2	31.80	31.80	0	1,292	0.00%
2020/05/05	2	31.70	3	32.23	31.60	-1	1,281	-0.08%
2020/04/30	3	31.98	0	0.00	32.00	3	1,278	0.23%
2020/04/27	4	31.60	8	31.91	31.60	-4	1,291	-0.31%
2020/04/24	10	31.24	7	31.64	31.40	3	1,272	0.24%
2020/04/23	5	30.79	5	31.13	31.80	0	1,223	0.00%
2020/04/16	5	28.65	5	28.45	28.65	0	1,102	0.00%
2020/04/09	6	26.50	6	26.50	26.50	0	1,334	0.00%
2020/03/25	1	22.20	0	0.00	21.95	1	1,564	0.06%
2020/03/24	0	0.00	2	20.20	20.50	-2	1,565	-0.13%
2020/03/19	2	18.30	3	18.30	18.00	-1	1,560	-0.06%
2020/03/18	3	21.50	3	19.95	19.95	0	1,552	0.00%
2020/03/16	3	24.95	3	23.05	23.00	0	1,547	0.00%
2020/03/13	0	0.00	10	24.17	24.95	-10	1,537	-0.65%
2020/03/12	1	28.00	0	0.00	26.70	1	1,520	0.07%
2020/03/09	2	30.00	0	0.00	30.00	2	1,508	0.13%
2020/03/04	1	31.80	0	0.00	31.80	1	1,595	0.06%
2020/03/02	2	32.00	0	0.00	31.55	2	1,605	0.12%
2020/02/25	0	34.35	2	34.80	34.50	-2	1,641	-0.12%
2020/02/20	2	35.00	0	0.00	35.00	2	1,675	0.12%
2020/02/19	0	0.00	1	35.45	35.30	-1	1,680	-0.06%
2020/02/18	11	35.64	10	35.00	34.80	1	1,679	0.06%
2020/02/12	0	0.00	2	33.98	34.50	-2	1,683	-0.12%
2020/02/06	4	33.85	4	33.90	33.90	0	1,799	0.00%
2020/01/31	1	32.70	0	0.00	33.00	1	2,261	0.04%
2020/01/20	1	37.60	0	0.00	37.60	1	2,363	0.04%
2020/01/14	0	0.00	3.8	37.40	37.30	-3.8	2,600	-0.15%
2020/01/10	5	36.97	0	0.00	36.85	5	2,855	0.18%
2020/01/09	2	37.20	0	0.00	37.15	2	2,881	0.07%
2020/01/08	0	0.00	1	36.35	36.70	-1	2,882	-0.03%
2020/01/07	1	36.45	1	37.75	36.60	0	2,896	0.00%
2020/01/06	4	38.15	0	0.00	37.70	4	3,011	0.13%
2020/01/03	21	40.13	16	40.92	38.90	5	3,238	0.15%
2020/01/02	0	0.00	1	38.70	38.80	-1	3,145	-0.03%
2019/12/31	0	0.00	5	38.52	38.10	-5	3,141	-0.16%
2019/12/30	0	0.00	3	38.62	38.30	-3	3,110	-0.10%
2019/12/27	3	38.40	5	38.68	38.35	-2	3,073	-0.07%
2019/12/26	1	38.55	14	38.76	38.30	-13	3,046	-0.43%
2019/12/20	0	0.00	1	36.60	35.85	-1	2,852	-0.04%
2019/12/19	0	0.00	1	36.70	35.80	-1	2,838	-0.04%
2019/12/17	1	37.50	0	0.00	37.40	1	2,877	0.03%
2019/12/16	0.2	37.55	0	0.00	37.90	0.2	2,897	0.01%
2019/12/12	0.1	37.95	3	38.37	38.20	-3	2,901	-0.10%
2019/12/11	0	0.00	1	37.90	37.70	-1	2,891	-0.03%
2019/12/06	0	0.00	3	37.78	37.70	-3	2,988	-0.10%
2019/12/05	0	0.00	3	37.95	37.70	-3	2,983	-0.10%
2019/12/04	5	37.82	4	38.09	37.80	1	2,977	0.03%
2019/12/03	0.1	38.15	0	0.00	38.50	0.1	2,962	0.00%
2019/12/02	0	0.00	1	38.05	38.05	-1	2,897	-0.03%
2019/11/25	0.3	37.05	0	0.00	37.05	0.3	2,868	0.01%
2019/11/13	2	35.00	2	35.55	35.00	0	2,853	0.00%
2019/11/12	2	34.50	0	0.00	34.70	2	2,805	0.07%
2019/11/06	0	0.00	5	35.50	35.35	-5	2,742	-0.18%
2019/11/05	3	35.42	0	0.00	35.25	3	2,730	0.11%
2019/11/04	11	35.63	0	0.00	35.65	11	2,717	0.40%
2019/11/01	6	35.61	0	0.00	35.60	6	2,707	0.22%
2019/10/31	3	36.65	0	0.00	36.55	3	2,682	0.11%
2019/10/28	3	38.03	5	37.91	38.10	-2	2,561	-0.08%
2019/10/24	2	38.30	0	0.00	38.05	2	2,496	0.08%
2019/10/23	4	37.96	2	38.20	38.50	2	2,395	0.08%
2019/10/22	5	37.04	5	37.42	37.60	0	2,199	0.00%
2019/10/18	1	36.35	0	0.00	36.25	1	1,992	0.05%
2019/10/17	0	0.00	8	36.96	37.00	-8	1,920	-0.42%
2019/10/16	1	35.40	0	0.00	35.35	1	1,854	0.05%
2019/10/15	3	36.20	3	36.30	36.20	0	1,832	0.00%
2019/10/14	10	36.79	11	36.53	36.50	-1	1,786	-0.06%
2019/10/09	0	0.00	3	36.70	36.90	-3	1,719	-0.17%
2019/10/08	6	35.80	16	36.48	36.95	-10	1,604	-0.62%
2019/10/07	0	0.00	6	35.47	35.10	-6	1,404	-0.43%
2019/10/02	0	0.00	1	33.75	34.75	-1	1,279	-0.08%
2019/10/01	4	34.40	2	34.50	34.20	2	1,253	0.16%
2019/09/27	3	35.13	2	34.93	33.50	1	1,138	0.09%
2019/09/18	5	31.34	0	0.00	31.25	5	680	0.73%
2019/09/17	1	31.80	1	31.80	31.40	0	679	0.00%
2019/09/11	1	31.35	0	0.00	31.10	1	689	0.15%
2019/09/10	6	31.65	0	0.00	31.25	6	675	0.89%
2019/09/09	0	0.00	2	33.10	33.00	-2	618	-0.32%
2019/09/05	0	0.00	1	31.95	31.70	-1	584	-0.17%
2019/08/30	1	30.70	0	0.00	31.90	1	476	0.21%
2019/08/20	1	31.20	0	0.00	30.70	1	431	0.23%
2019/07/26	0	0.00	1	30.20	30.50	-1	461	-0.22%
2019/07/22	0	0.00	2	29.40	29.40	-2	492	-0.41%
2019/07/17	1	28.95	0	0.00	28.60	1	586	0.17%
2019/07/04	5	30.37	4	30.30	30.40	1	1,156	0.09%
2019/06/20	1	29.55	0	0.00	29.50	1	1,189	0.08%
2019/06/18	2	27.93	0	0.00	27.85	2	1,185	0.17%
2019/06/04	1	29.00	0	0.00	28.55	1	1,330	0.08%
2019/05/23	8	28.05	0	0.00	27.45	8	1,445	0.55%
2019/05/21	2	28.65	0	0.00	29.10	2	1,469	0.14%
2019/05/10	3	31.58	0	0.00	31.40	3	1,672	0.18%
2019/05/08	7	32.90	0	0.00	32.85	7	1,652	0.42%
2019/05/07	1	33.10	0	0.00	33.05	1	1,655	0.06%
2019/05/06	5	33.53	0	0.00	33.00	5	1,668	0.30%
2019/04/30	5	33.90	3	34.10	34.10	2	1,678	0.12%
2019/04/29	7	34.22	0	0.00	33.90	7	1,693	0.41%
2019/04/26	0	0.00	1	36.40	36.95	-1	1,663	-0.06%
2019/04/25	0	0.00	1.2	36.96	36.80	-1.2	1,646	-0.07%
2019/04/22	0	0.00	1	39.50	39.00	-1	1,539	-0.06%
2019/04/19	8	37.58	18	37.84	37.55	-10	1,434	-0.70%
2019/04/18	20	38.17	30	37.76	38.00	-10	1,396	-0.72%
2019/04/17	16	36.20	22	37.07	37.35	-6	1,278	-0.47%
2019/04/16	1	34.30	6	34.43	34.60	-5	1,111	-0.45%
2019/03/29	1	33.00	0	0.00	32.80	1	1,000	0.10%
2019/03/25	0	0.00	1	32.35	32.35	-1	1,010	-0.10%
2019/03/22	3	33.73	0	0.00	33.25	3	1,008	0.30%
2019/03/20	4	34.00	6	34.29	33.75	-2	1,006	-0.20%
2019/03/19	7	33.21	1	33.60	34.35	6	966	0.62%
2019/03/18	6	32.69	0	0.00	32.40	6	948	0.63%
2019/03/15	8	33.23	0	0.00	32.90	8	950	0.84%
2019/03/14	4	33.23	0	0.00	33.40	4	952	0.42%
2019/03/13	3	32.17	0	0.00	32.50	3	932	0.32%
2019/03/11	0	32.00	0	0.00	32.00	0	959	0.00%
2019/03/08	2	31.78	0	0.00	32.10	2	1,001	0.20%
2019/03/06	5	33.02	0	0.00	33.00	5	1,071	0.47%
2019/03/05	0	0.00	12	33.76	33.15	-12	1,080	-1.11%
2019/03/04	3	32.53	0	0.00	32.80	3	1,052	0.29%
2019/02/26	0	0.00	2	33.75	33.90	-2	1,033	-0.19%
2019/02/21	0	0.00	2	33.95	33.25	-2	1,024	-0.20%
2019/02/19	0	0.00	1	34.35	33.90	-1	1,037	-0.10%
2019/02/18	3	34.45	4	34.56	34.65	-1	1,018	-0.10%
2019/02/14	1	32.25	3	31.85	32.75	-2	947	-0.21%
2019/02/13	5	32.35	11	32.37	32.75	-6	935	-0.64%
2019/02/12	3	29.58	2	30.60	30.80	1	881	0.11%
2019/01/30	10	28.93	0	0.00	28.65	10	949	1.05%
2019/01/28	10	29.52	0	0.00	29.10	10	1,029	0.97%
2019/01/25	5	29.15	2	29.20	29.65	3	1,074	0.28%
2019/01/24	6	29.13	0	0.00	29.10	6	1,094	0.55%
2019/01/23	6	29.12	0	0.00	29.25	6	1,109	0.54%
2019/01/22	2	29.45	0	0.00	28.95	2	1,108	0.18%
2019/01/21	2	28.30	1	29.80	29.80	1	1,085	0.09%
2019/01/18	0	0.00	3	28.17	28.20	-3	1,070	-0.28%
2019/01/16	0	0.00	1	28.20	28.00	-1	1,099	-0.09%
2019/01/15	0	0.00	1	28.05	28.00	-1	1,100	-0.09%
2019/01/14	0	0.00	1	27.95	27.80	-1	1,101	-0.09%
2019/01/09	5	29.08	0	0.00	28.75	5	1,117	0.45%
2019/01/08	4	27.40	0	0.00	27.50	4	1,116	0.36%
2019/01/03	0	0.00	1	28.10	28.10	-1	1,128	-0.09%
2018/12/28	3	29.45	0	0.00	29.25	3	1,145	0.26%
2018/12/25	0	0.00	1	28.55	28.60	-1	1,141	-0.09%
2018/12/12	1	29.90	0	0.00	30.20	1	1,136	0.09%
2018/12/06	0	0.00	1	30.30	30.00	-1	1,182	-0.08%
2018/12/05	1	31.20	1	31.85	31.90	0	1,175	0.00%
2018/12/04	4	32.83	3	34.00	32.50	1	1,183	0.08%
2018/12/03	1	32.30	3	33.45	33.70	-2	1,189	-0.17%
2018/11/30	3	31.30	0	0.00	31.30	3	1,156	0.26%
2018/11/29	1	32.35	1	32.40	31.10	0	1,154	0.00%
2018/11/28	0	0.00	1	29.60	29.90	-1	1,123	-0.09%
2018/11/22	1	28.50	0	0.00	28.20	1	1,310	0.08%
2018/11/19	1	29.55	1	29.75	29.75	0	1,402	0.00%
2018/11/16	0	0.00	1	29.25	28.85	-1	1,375	-0.07%
2018/11/12	1	28.35	0	0.00	28.35	1	1,400	0.07%
2018/11/08	9	29.11	9	30.16	29.10	0	1,394	0.00%
2018/11/07	1	28.50	1	28.25	28.65	0	1,332	0.00%
2018/11/06	1	26.85	0	0.00	26.95	1	1,323	0.08%
2018/11/05	1	28.50	28	28.91	28.50	-27	1,310	-2.06%
2018/11/02	29	27.73	4	27.50	27.50	25	1,249	2.00%
2018/11/01	0	0.00	2	25.68	26.40	-2	1,198	-0.17%
2018/10/31	2	24.00	2	23.53	24.00	0	1,159	0.00%
2018/10/30	1	22.05	0	0.00	22.35	1	1,146	0.09%
2018/10/29	0	0.00	1	22.70	22.40	-1	1,153	-0.09%
2018/10/26	1	22.15	0	0.00	22.20	1	1,157	0.09%
2018/10/25	1	22.15	1	22.30	22.15	0	1,148	0.00%
2018/10/18	1	25.55	0	0.00	25.55	1	1,146	0.09%
2018/10/16	0	0.00	8	26.23	26.55	-8	1,169	-0.68%
2018/10/15	5	25.60	3	25.03	24.95	2	1,177	0.17%
2018/10/12	0	0.00	2	24.38	25.35	-2	1,186	-0.17%
2018/10/11	1	25.05	0	0.00	25.05	1	1,195	0.08%
2018/10/09	3	28.40	3	27.80	27.80	0	1,193	0.00%
2018/10/08	7	27.65	7	28.15	28.15	0	1,197	0.00%
2018/10/05	4	28.54	3	30.30	28.05	1	1,196	0.08%
2018/10/04	0	0.00	2	31.30	30.95	-2	1,177	-0.17%
2018/10/03	1	32.00	0	0.00	32.00	1	1,178	0.08%
2018/10/02	2	34.00	0	0.00	33.05	2	1,183	0.17%
2018/10/01	0	0.00	1	33.70	33.70	-1	1,186	-0.08%
2018/09/27	2	33.08	0	0.00	33.05	2	1,247	0.16%
2018/09/19	1	34.25	1	35.40	33.90	0	1,455	0.00%
2018/09/18	1	34.40	0	0.00	34.05	1	1,511	0.07%
2018/09/17	1	35.50	0	0.00	35.50	1	1,535	0.07%
2018/09/14	0	0.00	4	35.34	36.70	-4	1,542	-0.26%
2018/09/13	0	0.00	1	33.40	33.40	-1	1,538	-0.06%
2018/09/12	0	0.00	1	33.30	33.30	-1	1,570	-0.06%
2018/09/04	5	37.59	5	37.62	37.20	0	1,953	0.00%
2018/09/03	6	38.16	2	40.60	37.05	4	1,976	0.20%
2018/08/31	0	0.00	1	39.90	40.60	-1	1,970	-0.05%
2018/08/30	1	38.15	0	0.00	38.00	1	1,904	0.05%
2018/08/29	2	38.70	4	38.56	38.75	-2	1,960	-0.10%
2018/08/28	2	39.13	1	39.15	39.15	1	1,982	0.05%
2018/08/27	0	0.00	3	34.62	35.60	-3	1,973	-0.15%
2018/08/24	0	0.00	1	32.65	32.40	-1	2,131	-0.05%
2018/08/17	3	34.50	3	34.00	34.00	0	2,846	0.00%
2018/08/14	3	32.45	3	33.55	33.45	0	2,857	0.00%
2018/08/13	1	33.80	0	0.00	32.15	1	2,855	0.04%
2018/08/02	1	38.00	0	0.00	36.75	1	3,033	0.03%
2018/08/01	3	38.65	5	38.83	38.65	-2	3,140	-0.06%
2018/07/30	2	38.60	0	0.00	38.90	2	3,200	0.06%
2018/07/27	0	0.00	1	40.00	40.10	-1	3,204	-0.03%
2018/07/26	2	38.68	0	0.00	38.60	2	3,213	0.06%
2018/07/25	1	38.75	0	0.00	38.80	1	3,232	0.03%
2018/07/24	5	39.24	4	40.40	39.25	1	3,274	0.03%
2018/07/23	3	38.00	5	40.16	40.20	-2	3,314	-0.06%
2018/07/20	2	38.55	3	38.80	38.10	-1	3,300	-0.03%
2018/07/17	2	42.70	2	42.45	42.10	0	3,291	0.00%
2018/07/09	0	0.00	3	43.10	42.40	-3	3,460	-0.09%
2018/07/06	1	42.90	3	42.85	42.40	-2	3,636	-0.05%
2018/07/05	0	0.00	2	45.60	43.90	-2	3,618	-0.06%
2018/07/04	7	47.55	0	0.00	46.70	7	3,771	0.19%
2018/06/29	1	45.20	0	0.00	45.00	1	3,646	0.03%
2018/06/26	3	42.50	5	43.87	44.85	-2	3,577	-0.06%
2018/06/25	3	43.53	2	42.80	42.80	1	3,556	0.03%
2018/06/22	12	46.12	12	45.33	43.80	0	3,539	0.00%
2018/06/21	4	47.53	21	47.15	46.50	-17	3,513	-0.48%
2018/06/20	7	51.61	0	0.00	47.00	7	3,481	0.20%
2018/06/19	3	52.50	0	0.00	51.70	3	3,395	0.09%
2018/06/15	0	0.00	2	51.70	51.50	-2	3,341	-0.06%
2018/06/14	1	52.00	4	50.80	50.70	-3	3,298	-0.09%
2018/06/13	4	53.60	13	52.67	50.40	-9	3,271	-0.28%
2018/06/12	1	54.50	0	0.00	52.60	1	3,119	0.03%
2018/06/11	11	53.50	1	53.00	52.30	10	3,045	0.33%
2018/06/08	4	51.65	2	51.90	50.90	2	2,977	0.07%
2018/06/07	4	51.13	5	51.10	51.50	-1	2,943	-0.03%
2018/06/06	2	50.90	10	51.73	51.10	-8	2,913	-0.27%
2018/06/05	12	50.14	6	53.50	49.60	6	2,842	0.21%
2018/06/04	3	52.00	13	52.42	53.10	-10	2,782	-0.36%
2018/06/01	24	53.27	17	53.13	50.10	7	2,679	0.26%
2018/05/31	15	53.95	11	54.04	53.90	4	2,517	0.16%
2018/05/30	7	48.77	5	49.70	50.70	2	2,195	0.09%
2018/05/28	1	45.20	1	45.50	46.00	0	1,939	0.00%
2018/05/25	0	0.00	1	43.45	43.45	-1	1,833	-0.05%
2018/05/23	1	42.00	3	43.82	42.00	-2	1,861	-0.11%
2018/05/22	3	45.20	1	45.10	45.45	2	1,839	0.11%
2018/05/16	0	0.00	1	43.05	42.90	-1	1,755	-0.06%
2018/05/15	1	44.80	0	0.00	44.50	1	1,745	0.06%
2018/05/11	12	43.13	13	44.82	43.00	-1	1,722	-0.06%
2018/05/10	0	0.00	2	45.30	45.70	-2	1,688	-0.12%
2018/05/09	3	45.12	1	45.95	44.70	2	1,633	0.12%
2018/05/08	0	0.00	1	47.50	47.50	-1	1,527	-0.07%
2018/05/04	0	0.00	1	42.60	41.90	-1	1,470	-0.07%
2018/05/02	1	42.20	0	0.00	42.00	1	1,441	0.07%
2018/04/30	1	43.40	1	44.80	42.30	0	1,420	0.00%
2018/04/27	0	0.00	2	45.95	45.65	-2	1,383	-0.14%
2018/04/18	4	43.05	6	43.84	44.00	-2	1,331	-0.15%
2018/04/17	1	45.30	0	0.00	43.05	1	1,319	0.08%
2018/04/16	5	46.98	6	48.83	47.80	-1	1,284	-0.08%
2018/04/12	5	39.60	0	0.00	41.00	5	1,282	0.39%
2018/04/10	0	0.00	2	32.98	33.95	-2	1,488	-0.13%
2018/04/09	2	30.75	1	30.90	30.90	1	1,391	0.07%
2018/03/26	10	27.10	10	27.35	27.35	0	1,389	0.00%
2018/02/07	3	25.70	0	0.00	25.70	3	1,812	0.17%
2018/02/01	0	0.00	1	27.45	27.30	-1	1,869	-0.05%
2018/01/31	0	0.00	2	27.15	27.30	-2	1,874	-0.11%
2018/01/26	1	27.70	0	0.00	27.35	1	1,897	0.05%
2018/01/25	5	27.95	0	0.00	27.70	5	1,904	0.26%
2018/01/24	5	28.10	0	0.00	28.15	5	1,924	0.26%
2018/01/16	0	0.00	1	28.40	28.55	-1	1,912	-0.05%
2018/01/12	1	27.90	0	0.00	27.90	1	1,890	0.05%
2018/01/11	0	0.00	1	29.35	28.25	-1	1,863	-0.05%
2018/01/10	2	28.40	9	28.84	28.45	-7	1,844	-0.38%
2018/01/09	9	29.32	18	30.21	28.60	-9	1,838	-0.49%
2018/01/08	13	30.70	10	29.70	29.60	3	1,800	0.17%
2018/01/05	13	31.85	13	32.08	31.90	0	1,738	0.00%
2018/01/04	4	32.30	1	30.70	32.30	3	1,559	0.19%