• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    608
  • 漲跌
    ▲2
  • 漲幅
    +0.33%
  • 成交量
    828張
  • 產業
    上市 生技醫療類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藥華藥 (6446)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/255613.403606.00606.0021,3120.15%
2024/12/246609.3310612.30607.00-41,344-0.30%
2024/12/234581.755586.60590.00-11,342-0.07%
2024/12/192577.001572.00572.0011,4840.07%
2024/12/182582.006576.17580.00-41,595-0.25%
2024/12/170.1568.0000.00565.000.11,6220.00%
2024/12/162579.491567.00567.0011,6400.06%
2024/12/1326591.503587.67585.00231,6391.40%
2024/12/127592.149.2594.58596.00-2.21,642-0.13%
2024/12/112.1578.562567.00567.000.11,6310.00%
2024/12/102584.002584.50582.0001,6360.00%
2024/12/091.1591.451582.00582.000.11,6600.01%
2024/12/067609.8600.00592.0071,6940.41%
2024/12/053603.676601.83599.00-31,691-0.18%
2024/12/044590.506587.17589.00-21,690-0.12%
2024/12/032581.001581.00581.0011,7170.06%
2024/12/0210.1587.604581.25577.006.11,7260.35%
2024/11/299579.1110583.90581.00-11,758-0.06%
2024/11/283.1552.0300.00554.003.11,7570.18%
2024/11/272.1579.332575.50567.000.11,7750.01%
2024/11/262.1581.052583.00576.000.11,8300.01%
2024/11/253580.674582.25583.00-11,846-0.05%
2024/11/223571.673572.67569.0001,8460.00%
2024/11/213581.002571.00571.0011,8630.05%
2024/11/207582.298584.75584.00-11,866-0.05%
2024/11/196.1564.495569.00567.001.11,8690.06%
2024/11/183588.671589.00586.0021,8700.11%
2024/11/1511.2593.727594.71591.004.21,9130.22%
2024/11/145626.203622.00622.0021,9580.10%
2024/11/132630.002626.00626.0002,0640.00%
2024/11/121625.000.1630.00622.000.92,2520.04%
2024/11/112629.503631.33634.00-12,307-0.04%
2024/11/085632.005625.80624.0002,3650.00%
2024/11/073.8627.073624.34620.000.72,4190.03%
2024/11/067.1622.842619.50619.005.12,4790.21%
2024/11/056652.836655.67657.0002,5040.00%
2024/11/044654.756652.67652.00-22,598-0.08%
2024/11/011629.293633.33644.00-22,692-0.07%
2024/10/303639.333635.33631.0002,7570.00%
2024/10/293643.001642.00642.0022,8340.07%
2024/10/283648.004649.25649.00-12,856-0.04%
2024/10/2511648.8212648.67646.00-12,922-0.03%
2024/10/243643.004642.00642.00-12,966-0.04%
2024/10/231642.000640.00629.0013,0110.03%
2024/10/2200.001634.00638.00-13,055-0.03%
2024/10/182632.964627.25624.00-23,215-0.06%
2024/10/171618.921614.00614.0003,3130.00%
2024/10/163628.670.5631.00618.002.63,3960.08%
2024/10/152632.502636.00633.0003,4180.00%
2024/10/140.1622.4200.00631.000.13,5130.00%
2024/10/112629.502629.50627.0003,5420.00%
2024/10/092639.491647.00625.0013,5630.03%
2024/10/085635.404639.50642.0013,5780.03%
2024/10/072634.002629.00627.0003,5860.00%
2024/10/041634.002638.50638.00-13,646-0.03%
2024/10/011.1642.951642.97643.0003,6740.00%
2024/09/301642.011636.00636.0003,7870.00%
2024/09/261.3635.401644.00635.000.33,8080.01%
2024/09/252.2652.142651.00648.000.23,8580.01%
2024/09/248.2660.956.3652.38647.001.93,9150.05%
2024/09/236.2710.214700.00697.002.23,9530.05%
2024/09/205724.824.1728.93734.000.94,0010.02%
2024/09/1913.3718.8726722.69725.00-12.73,917-0.32%
2024/09/185702.807705.14702.00-23,932-0.05%
2024/09/1614692.864693.00698.00103,9910.25%
2024/09/133690.671682.00682.0023,9980.05%
2024/09/122693.502694.00694.0004,0110.00%
2024/09/113689.672.2689.18685.000.84,0320.02%
2024/09/103.2687.193.2690.19684.0004,0690.00%
2024/09/095.2696.334683.02683.001.24,0720.03%
2024/09/063683.334688.25690.00-14,073-0.02%
2024/09/053676.3325.2676.54674.00-22.24,113-0.54%
2024/09/0413.2665.275.6669.18670.007.64,1880.18%
2024/09/032691.502689.50681.0004,2450.00%
2024/09/0218688.334690.00691.00144,3650.32%
2024/08/301.1713.182706.50699.00-0.94,411-0.02%
2024/08/293.4701.412704.00710.001.44,3900.03%
2024/08/281720.0115.3720.53713.00-14.34,360-0.33%
2024/08/2711703.1800.00701.00114,3230.25%
2024/08/2600.003.1695.61697.00-3.14,309-0.07%
2024/08/234685.743688.33687.0014,3020.02%
2024/08/222695.0012692.58695.00-104,288-0.23%
2024/08/212701.005699.40695.00-34,283-0.07%
2024/08/203699.336696.17698.00-34,266-0.07%
2024/08/196687.173688.33682.0034,2400.07%
2024/08/1618.1707.6015707.93691.003.14,2320.07%
2024/08/157.5680.407692.16705.000.54,2310.01%
2024/08/1419704.981.6685.82661.0017.44,2040.41%
2024/08/136.5723.8511724.09730.00-4.54,251-0.11%
2024/08/123700.344708.74708.00-14,302-0.02%
2024/08/094683.016688.48688.00-24,307-0.05%
2024/08/086.1670.245671.21661.001.14,3240.03%
2024/08/074655.786655.40670.00-24,260-0.05%
2024/08/066624.2217615.06630.00-114,186-0.26%
2024/08/058609.8812.4612.47606.00-4.44,088-0.11%
2024/08/028666.612.1670.86645.005.93,9860.15%
2024/08/017669.038670.50686.00-13,923-0.03%
2024/07/315.1649.717654.43656.00-1.93,868-0.05%
2024/07/308618.755.3625.41655.002.73,8570.07%
2024/07/295627.601.1622.33621.0043,8000.10%
2024/07/264.2656.776.5656.07649.00-2.33,745-0.06%
2024/07/231.3647.345651.40658.00-3.73,692-0.10%
2024/07/226629.339621.89624.00-33,646-0.08%
2024/07/196650.338651.00648.00-23,555-0.06%
2024/07/186652.677660.00645.00-13,505-0.03%
2024/07/179635.6710.1630.23645.00-1.13,394-0.03%
2024/07/160605.002607.50605.00-23,310-0.06%
2024/07/158.1611.676612.83610.002.13,3160.06%
2024/07/128589.753.1592.53593.004.93,2260.15%
2024/07/111580.002585.00584.00-13,180-0.03%
2024/07/102569.004579.75578.00-23,175-0.06%
2024/07/0900.001563.00570.00-13,157-0.03%
2024/07/088585.877.1584.54577.000.93,1360.03%
2024/07/052565.514.1568.33567.00-2.13,044-0.07%
2024/07/048551.9911.1545.33554.00-3.13,011-0.10%
2024/07/033577.333583.33578.0002,9010.00%
2024/07/025577.403.1578.60573.001.92,8770.07%
2024/07/019.1585.8211.1583.93582.00-22,850-0.07%
2024/06/286.5557.247560.71560.00-0.52,756-0.02%
2024/06/276547.334.1554.78544.001.92,6820.07%
2024/06/262.1524.4012.3507.83543.00-10.22,544-0.40%
2024/06/254494.253496.49494.5012,4330.04%
2024/06/243.1493.778494.06494.00-52,410-0.21%
2024/06/217489.855488.80482.5022,3720.08%
2024/06/201487.002490.48491.00-12,291-0.04%
2024/06/191485.501487.48486.0002,2720.00%
2024/06/182495.245.1497.06493.00-3.12,246-0.14%
2024/06/172494.001498.00487.5012,2180.05%
2024/06/140483.001491.00482.00-12,184-0.05%
2024/06/135489.306492.50488.00-12,159-0.05%
2024/06/125491.817495.88486.00-22,136-0.10%
2024/06/1111488.454.1488.14481.006.92,0790.33%
2024/06/071478.004479.13484.00-32,003-0.15%
2024/06/063463.241462.82456.0021,9230.10%
2024/06/051453.606.4451.83467.50-5.41,800-0.30%
2024/06/0400.002434.00430.00-21,719-0.12%
2024/06/030424.501427.50427.50-11,729-0.06%
2024/05/311422.0000.00417.0011,7570.06%
2024/05/300.1425.5000.00419.000.11,7360.01%
2024/05/291429.491424.53425.5001,7420.00%
2024/05/276424.422.1424.98424.0041,7850.22%
2024/05/2400.003423.50424.00-31,791-0.17%
2024/05/231418.003415.16417.00-21,797-0.11%
2024/05/223.1412.971404.50406.502.11,7900.12%
2024/05/217432.927.3435.61430.00-0.21,751-0.01%
2024/05/205.3412.834.1416.67418.001.11,6600.07%
2024/05/177.1407.5212.1411.34408.50-5.11,600-0.32%
2024/05/160.1385.004.6380.44388.00-4.51,370-0.33%
2024/05/1500.004.8355.09353.00-4.81,265-0.38%
2024/05/142.1328.206.5334.87346.50-4.41,224-0.36%
2024/05/0800.001316.00316.00-11,163-0.09%
2024/05/072316.754.3315.76315.50-2.31,167-0.20%
2024/05/063.1318.711317.00315.002.11,1600.18%
2024/05/020300.0000.00299.5001,1230.00%
2024/04/2900.000.1291.75296.00-0.11,131-0.01%
2024/04/260.1290.0000.00285.500.11,1200.01%
2024/04/251.1289.231294.50288.500.11,1170.01%
2024/04/240.1290.902293.75300.00-1.91,110-0.17%
2024/04/231291.5000.00287.5011,1190.09%
2024/04/191286.0000.00285.5011,1080.09%
2024/04/1800.003303.00302.00-31,069-0.28%
2024/04/160.1304.070.1304.00303.500.11,0710.01%
2024/04/151315.971314.50314.0001,0730.00%
2024/04/120319.501320.50320.50-11,103-0.09%
2024/04/111325.4900.00323.0011,1100.09%
2024/04/102.1328.073.2330.19328.00-1.11,103-0.10%
2024/04/081330.001333.00325.0001,0980.00%
2024/04/032324.0000.00323.0021,0890.18%
2024/04/012327.001328.00329.5011,0890.09%
2024/03/281320.501320.00320.0001,0710.00%
2024/03/270.1321.5000.00320.000.11,0720.00%
2024/03/261325.5000.00318.0011,0620.09%
2024/03/211330.5000.00328.0011,0480.10%
2024/03/191330.506.1334.39332.50-5.11,049-0.49%
2024/03/1300.002329.50329.50-21,031-0.19%
2024/03/111322.001325.50326.0001,1140.00%
2024/03/080.2325.0000.00320.000.21,1300.02%
2024/03/0600.000328.00324.0001,1390.00%
2024/03/0400.000.2321.00319.50-0.21,130-0.02%
2024/02/291319.5000.00328.5011,1480.09%
2024/02/271326.501324.00324.0001,1140.00%
2024/02/261332.000332.00332.0011,1180.09%
2024/02/230327.5000.00324.0001,1070.00%
2024/02/220325.1700.00325.0001,1110.00%
2024/02/2000.003327.67328.00-31,115-0.27%
2024/02/1600.000.1313.00315.00-0.11,125-0.01%
2024/02/151312.0000.00311.5011,1300.09%
2024/02/020.1311.5000.00315.000.11,2530.01%
2024/02/010313.0000.00314.0001,3110.00%
2024/01/310315.0000.00315.0001,3800.00%
2024/01/301316.0000.00314.5011,4160.07%
2024/01/251322.5000.00321.0011,5040.07%
2024/01/243323.172.2319.73320.500.81,5170.05%
2024/01/181321.4800.00321.0011,5700.06%
2024/01/151340.501338.00338.0001,5490.00%
2024/01/1200.001338.00336.00-11,551-0.06%
2024/01/110.2328.5300.00334.500.21,5570.01%
2024/01/100.1329.5000.00328.000.11,5600.01%
2024/01/092335.2500.00333.0021,5510.13%
2024/01/082343.5000.00340.0021,5310.13%
2024/01/0500.001347.00349.00-11,501-0.07%
2024/01/031344.0000.00341.5011,5140.07%
2024/01/020349.000.2347.00349.50-0.21,513-0.01%
2023/12/281347.002344.25346.00-11,550-0.06%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章