大樹 (6469)-兆豐-竹北券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
272.0
漲跌
▼1.5
漲幅
-0.55%
成交量
140張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	273.00	0	0.00	272.00	1	178	0.56%
2024/05/30	1	273.50	0	0.00	273.50	1	181	0.55%
2024/05/28	0	0.00	1.1	276.12	278.00	-1.1	187	-0.61%
2024/05/16	0.1	277.50	0	0.00	276.50	0.1	239	0.03%
2024/05/10	0	0.00	0.1	290.00	289.50	-0.1	267	-0.05%
2024/05/09	0	0.00	0	284.50	283.00	0	266	-0.01%
2024/05/06	0	0.00	0.1	280.50	281.00	-0.1	277	-0.02%
2024/04/30	0.1	284.00	0	0.00	281.00	0.1	280	0.02%
2024/04/24	0	280.00	0	0.00	279.00	0	286	0.00%
2024/04/23	0	0.00	0	282.00	284.50	0	288	0.00%
2024/04/22	0.1	273.00	0	0.00	271.00	0.1	285	0.02%
2024/04/19	1	280.00	0	0.00	278.00	1	282	0.35%
2024/04/15	0	286.50	0	0.00	285.50	0	282	0.01%
2024/04/10	0	283.73	1	282.50	284.00	-1	275	-0.36%
2024/04/09	1.1	288.06	0	0.00	287.50	1.1	271	0.40%
2024/03/27	0.1	301.00	0	0.00	300.00	0.1	262	0.04%
2024/03/25	0	0.00	0.2	303.00	302.00	-0.2	264	-0.08%
2024/03/08	0.1	299.33	0	0.00	296.50	0.1	275	0.04%
2024/03/07	0.5	302.70	2	301.00	301.00	-1.5	269	-0.56%
2024/03/01	0.2	301.50	1	301.00	302.50	-0.8	267	-0.30%
2024/02/26	0	0.00	0.1	303.50	307.50	-0.1	255	-0.02%
2024/02/20	0.1	303.00	1	305.00	300.50	-0.9	237	-0.38%
2024/02/19	0.2	304.50	1	303.00	303.00	-0.8	231	-0.33%
2024/02/16	1.1	306.57	0	0.00	305.00	1.1	223	0.47%
2024/02/15	2.1	314.05	0	0.00	312.00	2.1	211	0.99%
2024/02/05	0.1	326.00	0	0.00	324.00	0.1	205	0.05%
2024/02/02	0	333.00	0	0.00	331.00	0	203	0.00%
2024/01/29	0	335.00	0	0.00	339.50	0	197	0.00%
2024/01/17	0	340.95	0	0.00	340.00	0	195	0.01%
2024/01/16	0	343.50	0	0.00	342.00	0	191	0.01%
2024/01/12	0	0.00	0	346.00	343.00	0	193	0.00%
2024/01/10	1	340.00	0	0.00	341.50	1	193	0.52%
2024/01/03	0	0.00	1	347.00	346.50	-1	212	-0.47%
2023/12/13	1	344.00	0	0.00	342.00	1	222	0.45%
2023/12/12	0	345.00	0	0.00	344.00	0	222	0.00%
2023/12/05	0	353.50	1	351.50	355.50	-1	215	-0.46%
2023/12/04	0	0.00	1	351.00	350.50	-1	209	-0.48%
2023/12/01	0	0.00	0.2	352.00	350.50	-0.2	211	-0.11%
2023/11/30	0	0.00	0	348.50	349.50	0	211	0.00%
2023/11/27	0	0.00	0	348.50	349.00	0	222	0.00%
2023/11/22	0	0.00	0	342.00	340.50	0	235	0.00%
2023/11/17	0	0.00	0	342.50	342.00	0	242	0.00%
2023/11/14	1	337.50	0	0.00	337.00	1	251	0.40%
2023/11/13	0	339.50	0	0.00	338.50	0	254	0.00%
2023/11/08	0	0.00	0	350.50	351.00	0	280	0.00%
2023/11/07	0	0.00	0	349.50	345.00	0	320	0.00%
2023/11/06	0	0.00	0	346.50	346.50	0	336	0.00%
2023/11/02	0	0.00	0	341.00	341.50	0	355	0.00%
2023/11/01	0	337.00	0	0.00	335.50	0	363	0.00%
2023/10/27	0	0.00	3	342.50	341.00	-3	376	-0.80%
2023/10/20	0	344.50	0	0.00	345.50	0	387	0.00%
2023/10/17	1	349.00	0	0.00	348.00	1	389	0.26%
2023/10/12	0	363.00	0	0.00	363.00	0	396	0.00%
2023/10/11	1	372.00	0	0.00	366.00	1	397	0.25%
2023/10/06	2	376.00	0.1	376.00	378.00	1.9	402	0.47%
2023/10/05	0	0.00	1	366.00	366.50	-1	406	-0.25%
2023/10/04	0	0.00	0.1	355.50	358.00	-0.1	408	-0.02%
2023/09/15	0	0.00	0	350.00	350.50	0	520	0.00%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/09/08	0	349.00	0	0.00	346.50	0	562	0.00%
2023/08/31	0	0.00	0	349.50	351.50	0	577	0.00%
2023/08/30	0.1	345.50	0	346.40	345.00	0.1	580	0.02%
2023/08/29	0.1	331.00	0	0.00	329.00	0.1	581	0.02%
2023/08/28	0	334.00	0	0.00	328.50	0	582	0.00%
2023/08/24	0	0.00	0	344.00	343.00	0	584	0.00%
2023/08/23	0	340.00	0	0.00	338.00	0	586	0.00%
2023/08/22	0	345.00	0	0.00	343.50	0	590	0.00%
2023/08/17	0.1	353.50	0	0.00	347.00	0.1	609	0.02%
2023/08/16	0.1	351.95	1	351.50	350.00	-0.9	613	-0.15%
2023/08/15	0.2	352.57	0	0.00	350.50	0.2	617	0.03%
2023/08/14	2.2	364.02	1	365.00	360.50	1.2	610	0.19%
2023/08/11	3	349.67	1	353.02	368.50	2	602	0.33%
2023/08/10	0	0.00	1.8	425.81	427.00	-1.8	568	-0.31%
2023/08/09	6	425.17	7	422.71	425.00	-1	569	-0.18%
2023/08/04	2.4	401.32	0	0.00	395.50	2.4	626	0.38%
2023/08/01	0.1	419.50	0	0.00	419.00	0.1	623	0.02%
2023/07/31	0.1	417.00	0	0.00	418.50	0.1	625	0.02%
2023/07/28	0.2	419.00	0	0.00	421.50	0.2	627	0.03%
2023/07/27	0	0.00	0	421.50	418.50	0	634	0.00%
2023/07/24	0	0.00	2	414.75	417.50	-2	633	-0.32%
2023/07/21	1.2	408.75	0	0.00	408.50	1.2	631	0.19%
2023/07/20	0.4	407.00	0.1	407.50	409.00	0.3	633	0.05%
2023/07/19	0	0.00	1	406.50	406.50	-1	634	-0.16%
2023/07/17	1.2	399.09	0	0.00	398.50	1.2	646	0.19%
2023/07/14	0	0.00	0.1	406.00	409.00	-0.1	647	-0.02%
2023/07/13	1.2	399.75	0.3	400.00	396.50	1	645	0.15%
2023/07/11	0	0.00	0	400.00	404.50	0	632	0.00%
2023/07/06	0	0.00	0	395.50	396.00	0	631	0.00%
2023/07/05	0	0.00	0	389.86	390.00	0	621	0.00%
2023/07/04	0	0.00	0	388.50	392.50	0	613	0.00%
2023/07/03	0.3	379.50	0	0.00	378.50	0.3	596	0.04%
2023/06/29	0	0.00	0.1	387.44	375.00	-0.1	589	-0.02%
2023/06/28	0.1	375.00	0	0.00	373.00	0.1	576	0.02%
2023/06/27	0	0.00	0	373.50	377.00	0	578	0.00%
2023/06/26	0	0.00	0	363.00	361.50	0	555	0.00%
2023/06/19	0	0.00	0	362.00	361.00	0	551	0.00%
2023/06/16	0.1	353.50	0	355.50	357.00	0.1	551	0.02%
2023/06/15	0	343.50	0	0.00	345.00	0	547	0.00%
2023/06/14	0.1	353.75	0	0.00	348.50	0.1	556	0.02%
2023/06/13	0	355.00	0	0.00	354.00	0	554	0.00%
2023/06/06	0	359.30	0	0.00	360.00	0	585	0.00%
2023/06/05	0	365.00	0	0.00	363.00	0	581	0.01%
2023/05/31	0	355.14	0.1	352.00	353.00	-0.1	577	-0.01%
2023/05/30	0	355.00	0	0.00	352.00	0	585	0.00%
2023/05/26	0	361.00	0	0.00	362.00	0	622	0.00%
2023/05/24	0	361.00	0	0.00	357.00	0	602	0.00%
2023/05/22	0	368.00	0	0.00	366.50	0	594	0.00%
2023/05/16	0.2	373.00	0	0.00	370.00	0.2	568	0.04%
2023/05/15	0.1	367.73	0	0.00	372.50	0.1	565	0.02%
2023/05/12	1	366.54	0	0.00	366.50	1	549	0.18%
2023/05/11	0.1	386.33	0	0.00	384.00	0.1	515	0.01%
2023/05/02	0	0.00	0	415.00	413.00	0	482	-0.01%
2023/03/24	1	370.00	0	0.00	368.50	1	480	0.21%
2023/03/17	0	357.50	0	0.00	350.00	0	469	0.01%
2023/03/13	0	0.00	1	359.00	361.00	-1	417	-0.24%
2023/03/07	1	352.00	0	0.00	351.00	1	421	0.24%
2023/03/06	2	350.75	2	344.50	352.00	0	419	0.00%
2023/03/01	1	363.00	0	0.00	363.00	1	405	0.25%
2023/02/09	0	0.00	1	327.00	328.00	-1	413	-0.24%
2023/02/08	1	323.00	1	326.00	329.00	0	410	0.00%
2023/02/07	0.2	319.00	0	0.00	322.50	0.2	405	0.05%
2023/02/01	0	0.00	0.3	307.00	304.00	-0.3	393	-0.08%
2022/12/13	1	290.00	0	0.00	288.50	1	538	0.19%
2022/11/15	0	0.00	0.1	292.50	292.50	-0.1	704	-0.01%
2022/11/14	0.1	285.00	0	0.00	285.00	0.1	712	0.01%
2022/11/01	0	0.00	1	280.00	276.50	-1	911	-0.11%
2022/10/28	0	272.50	0	0.00	268.50	0	920	0.00%
2022/10/25	1	262.00	0	0.00	267.50	1	966	0.10%
2022/09/27	0	0.00	1	275.50	280.50	-1	1,124	-0.09%
2022/09/14	0	0.00	0.2	289.50	291.50	-0.2	1,192	-0.02%
2022/09/07	0	0.00	1	287.00	288.50	-1	1,279	-0.08%
2022/08/31	2	314.75	1	310.50	309.50	1	1,358	0.07%
2022/08/30	0	0.00	2	308.00	302.00	-2	1,349	-0.15%
2022/08/26	0	0.00	0.1	307.00	307.00	-0.1	1,349	0.00%
2022/08/25	0.1	302.50	0	0.00	301.50	0.1	1,340	0.01%
2022/08/23	1.1	297.77	0	0.00	295.00	1.1	1,344	0.08%
2022/08/22	1	303.50	0	0.00	304.50	1	1,343	0.07%
2022/08/18	0.1	304.00	0	0.00	302.50	0.1	1,337	0.00%
2022/08/16	2	307.75	1.1	309.00	306.50	0.9	1,300	0.07%
2022/08/12	1	293.00	1	293.00	293.00	0	1,268	0.00%
2022/08/11	0	0.00	1	282.00	282.50	-1	1,245	-0.08%
2022/08/09	0	258.00	0.6	257.50	261.50	-0.6	1,193	-0.05%
2022/08/04	1.1	244.91	0	0.00	244.00	1.1	1,208	0.09%
2022/08/03	0	0.00	0.1	249.50	248.00	-0.1	1,221	-0.01%
2022/08/01	0	0.00	1	319.00	319.00	-1	1,211	-0.08%
2022/07/27	2.2	316.05	0	0.00	319.00	2.2	1,235	0.18%
2022/07/26	0.9	315.83	0	0.00	317.00	0.9	1,235	0.07%
2022/07/25	0.5	312.00	0	0.00	313.50	0.5	1,272	0.04%
2022/07/22	0.2	307.50	0	0.00	307.50	0.2	1,347	0.01%
2022/07/20	0	0.00	0.1	311.00	311.50	-0.1	1,512	0.00%
2022/07/18	0	310.50	0	0.00	303.00	0	1,696	0.00%
2022/07/14	0	321.50	0	0.00	323.50	0	1,707	0.00%
2022/07/12	0	0.00	1	312.50	315.00	-1	1,702	-0.06%
2022/07/11	1	318.50	2	312.00	318.50	-1	1,681	-0.06%
2022/07/08	1	287.50	0	0.00	293.50	1	1,640	0.06%
2022/07/04	0	0.00	1	268.50	265.50	-1	1,600	-0.06%
2022/07/01	0	0.00	1	275.00	282.00	-1	1,590	-0.06%
2022/06/24	1	304.50	0	0.00	304.50	1	1,535	0.07%
2022/06/23	1	304.50	2	312.50	314.00	-1	1,517	-0.07%
2022/06/20	2	304.00	0	0.00	291.50	2	1,458	0.14%
2022/06/17	1	298.00	0	0.00	303.00	1	1,437	0.07%
2022/06/16	0	0.00	3	315.67	305.50	-3	1,416	-0.21%
2022/06/15	1	314.00	1	305.50	314.00	0	1,356	0.00%
2022/06/14	4	284.88	3	294.00	294.00	1	1,325	0.08%
2022/06/13	1	313.00	2	309.50	309.50	-1	1,297	-0.08%
2022/06/10	0	0.00	0.1	335.50	343.50	-0.1	1,274	-0.01%
2022/06/06	1	294.50	1	298.00	304.00	0	1,234	0.00%
2022/05/19	1	273.00	1	274.00	263.50	0	1,348	0.00%
2022/05/12	1	266.00	1	262.00	261.50	0	1,296	0.00%
2022/05/11	0.1	261.00	0	0.00	259.00	0.1	1,274	0.01%
2022/05/09	0.1	250.00	0	0.00	249.00	0.1	1,247	0.01%
2022/05/06	1	263.50	0	0.00	258.00	1	1,233	0.08%
2022/04/29	6	273.00	6	275.75	272.50	0	1,149	0.00%
2022/04/28	5	277.00	5	288.00	276.50	0	1,101	0.00%
2022/04/27	1	291.00	2	283.00	281.50	-1	1,011	-0.10%
2022/04/26	1	293.00	1	308.50	280.50	0	894	0.00%
2022/04/25	3	332.50	6	334.75	300.00	-3	801	-0.37%
2022/04/22	4	323.75	2	319.00	328.00	2	677	0.30%
2022/04/20	1	294.00	1	275.00	293.50	0	556	0.00%
2022/04/19	1	293.50	0	0.00	277.00	1	543	0.18%
2022/04/18	1	289.50	0	0.00	288.50	1	528	0.19%
2022/04/07	1	262.00	1	262.50	262.00	0	503	0.00%
2022/03/31	0	0.00	1	270.50	269.00	-1	501	-0.20%
2022/03/21	0	0.00	1	280.00	280.00	-1	476	-0.21%
2022/03/18	0.1	277.00	0	0.00	278.00	0.1	479	0.02%
2022/03/16	0.1	279.50	0	0.00	277.00	0.1	472	0.02%
2022/03/15	1	274.00	0	0.00	273.50	1	467	0.21%
2022/03/10	1	298.50	6	295.75	298.00	-5	444	-1.12%
2022/03/09	3	277.00	3	279.17	281.50	0	425	0.00%
2022/03/04	1	299.00	1	303.00	291.00	0	384	0.00%
2022/03/03	1	298.50	0	0.00	299.50	1	370	0.27%
2022/03/02	0	0.00	1	282.00	294.50	-1	355	-0.28%
2022/02/24	2	251.75	1	259.00	250.00	1	284	0.35%
2022/02/23	0	0.00	0.2	259.50	262.00	-0.2	241	-0.06%
2022/01/04	0	0.00	0.1	214.50	212.50	-0.1	306	-0.03%
2021/12/28	0	0.00	1	218.00	221.00	-1	322	-0.31%
2021/12/27	3	215.00	3	219.00	216.00	0	332	0.00%
2021/12/17	0.1	216.50	0	0.00	214.50	0.1	396	0.03%
2021/12/07	0.3	220.00	0	0.00	219.50	0.3	476	0.06%
2021/12/02	0	0.00	1	216.00	215.00	-1	512	-0.20%
2021/11/19	1	225.00	0	0.00	215.00	1	629	0.16%
2021/11/18	1	231.50	1	231.50	231.50	0	624	0.00%
2021/11/05	1	202.50	1	203.50	204.50	0	656	0.00%
2021/11/03	2	211.75	2	213.75	208.50	0	671	0.00%
2021/11/01	0	0.00	0.4	205.00	206.00	-0.4	658	-0.06%
2021/10/26	2	207.00	2	205.00	205.00	0	686	0.00%
2021/10/20	3	207.00	3	210.00	204.00	0	735	0.00%
2021/10/13	3	200.00	3	200.00	200.50	0	747	0.00%
2021/10/08	0	0.00	1.5	199.84	200.00	-1.5	740	-0.20%
2021/10/07	3.2	198.10	3	200.83	200.00	0.2	743	0.02%
2021/10/04	0	0.00	1	198.50	201.50	-1	746	-0.13%
2021/10/01	0	0.00	0	199.00	198.00	0	742	-0.01%
2021/09/30	0.1	207.08	5	205.50	206.00	-4.9	733	-0.67%
2021/09/29	1	204.00	0	0.00	210.00	1	729	0.14%
2021/09/28	0.1	212.00	0	0.00	214.00	0.1	727	0.01%
2021/09/27	0	218.00	0	0.00	213.50	0	728	0.00%
2021/09/16	0.1	227.50	1	218.00	217.50	-0.9	707	-0.13%
2021/09/14	0.2	239.43	0	0.00	232.50	0.2	711	0.03%
2021/09/09	3	240.59	3	252.00	250.50	0	708	0.00%
2021/09/08	0.2	280.50	0	0.00	252.00	0.2	701	0.03%
2021/09/06	0.1	265.00	0	0.00	261.00	0.1	691	0.01%
2021/09/01	1	266.00	0	0.00	267.00	1	691	0.14%
2021/08/31	1	290.00	0	0.00	277.50	1	681	0.15%
2021/08/30	0	0.00	1	268.00	268.00	-1	656	-0.15%
2021/08/27	5	344.50	0	0.00	316.50	5	646	0.77%
2021/08/26	0	0.00	2.1	310.10	326.00	-2.1	613	-0.35%
2021/08/25	0	0.00	4.3	297.85	301.50	-4.3	592	-0.72%
2021/08/24	2	276.00	3.1	274.27	282.50	-1.1	570	-0.19%
2021/08/20	0.1	233.50	0	0.00	244.00	0.1	545	0.01%
2021/08/19	3.3	237.99	0	0.00	228.00	3.3	534	0.62%
2021/08/18	3	235.33	1	226.50	238.00	2	528	0.38%
2021/08/16	0.1	241.50	0	0.00	244.50	0.1	502	0.01%
2021/08/10	1	244.50	1	239.00	239.00	0	487	0.00%
2021/08/09	2	249.50	1	254.50	250.00	1	481	0.21%
2021/08/06	1	256.00	0	0.00	257.50	1	479	0.21%
2021/08/05	1	258.50	0	0.00	258.50	1	481	0.21%
2021/08/03	0	0.00	1	254.50	251.00	-1	471	-0.21%
2021/07/30	1	243.50	0	0.00	239.00	1	459	0.22%
2021/07/28	0.1	221.00	0	0.00	231.00	0.1	441	0.02%
2021/07/27	0	0.00	0.2	238.00	231.00	-0.2	443	-0.04%
2021/07/26	1	233.00	1	232.00	228.50	0	435	0.00%
2021/07/21	0.4	217.00	1	218.00	219.00	-0.6	401	-0.14%
2021/07/15	1	198.00	1	198.00	198.00	0	413	0.00%
2021/07/08	0	0.00	1	194.00	206.00	-1	396	-0.25%
2021/07/07	0	0.00	1	193.00	190.50	-1	389	-0.26%
2021/07/05	1	188.50	0	0.00	185.00	1	400	0.25%
2021/07/01	0	0.00	1	194.50	193.00	-1	416	-0.24%
2021/06/30	1	193.50	0	0.00	196.00	1	418	0.24%
2021/06/29	1	194.50	1	199.50	194.50	0	412	0.00%
2021/06/28	0	0.00	1	187.00	195.00	-1	404	-0.25%
2021/06/25	0	0.00	1	180.00	180.00	-1	390	-0.26%
2021/06/24	2	182.75	2	188.00	181.00	0	390	0.00%
2021/06/22	1	173.50	1	173.00	173.00	0	372	0.00%
2021/06/21	1	170.50	6	168.50	170.50	-5	382	-1.31%
2021/06/18	0	0.00	2	163.50	166.00	-2	384	-0.52%
2021/06/17	1	156.00	2	155.00	156.50	-1	396	-0.25%
2021/06/16	3	155.00	1.1	160.00	154.50	1.9	401	0.47%
2021/06/11	0.1	152.00	0	0.00	150.50	0.1	387	0.03%
2021/06/10	11	153.64	2	150.00	150.00	9	388	2.32%
2021/06/09	1	147.00	1	143.50	150.00	0	382	0.00%
2021/05/18	0	0.00	1	138.00	138.00	-1	365	-0.27%
2021/05/03	0	0.00	6	147.25	146.50	-6	312	-1.92%
2021/04/28	1	151.00	0	0.00	151.00	1	303	0.33%
2021/04/27	2	155.50	1	160.50	154.50	1	300	0.33%
2021/04/23	0	0.00	2	160.50	161.50	-2	278	-0.72%
2021/04/22	1	148.00	0	0.00	155.00	1	272	0.37%
2021/04/14	1	137.00	0	0.00	137.50	1	244	0.41%
2021/04/08	0	0.00	1	136.00	140.50	-1	223	-0.45%
2021/04/07	1	137.00	1	135.00	134.50	0	206	0.00%
2021/03/25	1	123.50	1	125.00	123.50	0	176	0.00%
2021/03/24	1	130.00	1	131.00	125.00	0	172	0.00%
2021/03/23	1	123.00	0	0.00	123.50	1	155	0.64%
2021/03/22	7	130.50	2	129.00	130.50	5	143	3.49%
2021/03/04	0	0.00	2	98.55	98.70	-2	108	-1.85%
2021/02/24	1	99.50	0	0.00	99.60	1	142	0.70%
2021/02/23	2	101.00	0	0.00	100.00	2	148	1.35%
2021/02/03	0	0.00	1	94.20	94.60	-1	157	-0.63%
2021/01/29	0	0.00	5	93.40	93.80	-5	159	-3.14%
2021/01/06	1	97.00	0	0.00	96.90	1	160	0.62%
2020/11/26	0	0.00	3	103.00	100.50	-3	234	-1.28%
2020/11/25	3	101.50	0	0.00	101.50	3	233	1.28%
2020/10/30	1	86.00	0	0.00	86.70	1	262	0.38%
2020/10/27	0	0.00	0.7	86.20	86.20	-0.7	260	-0.27%
2020/09/25	2	88.20	0	0.00	88.90	2	263	0.76%
2020/09/15	0	0.00	1	94.00	94.00	-1	227	-0.44%
2020/09/10	2	94.00	0	0.00	94.00	2	220	0.91%
2020/09/09	0	0.00	3	97.37	93.50	-3	217	-1.38%
2020/09/02	1	106.00	1	108.50	108.50	0	184	0.00%
2020/08/31	1	111.00	1	113.00	111.00	0	167	0.00%
2020/08/27	2	113.25	1	110.00	109.50	1	157	0.64%
2020/08/12	1	85.60	0	0.00	85.80	1	101	0.98%
2020/08/11	1	86.60	0	0.00	86.00	1	102	0.97%
2020/08/06	1	86.20	0	0.00	86.60	1	109	0.91%
2020/04/07	0	0.00	2	75.40	75.50	-2	148	-1.35%
2020/03/18	1	72.00	0	0.00	69.30	1	111	0.89%
2020/03/13	1	77.70	0	0.00	79.70	1	97	1.02%
2019/12/23	1	81.60	0	0.00	81.90	1	71	1.40%
2019/10/04	0	0.00	0.1	81.20	81.00	-0.1	103	-0.12%
2019/09/27	0	0.00	1	82.70	82.70	-1	103	-0.97%
2019/08/23	1	89.00	4	89.43	89.40	-3	71	-4.19%
2019/08/16	1	89.50	0	0.00	89.50	1	63	1.57%
2019/08/13	1	87.10	0	0.00	87.80	1	59	1.67%
2019/07/24	1	89.90	0	0.00	88.00	1	59	1.69%
2019/07/23	1	92.40	0	0.00	91.60	1	57	1.75%
2019/07/16	0	0.00	1	89.30	89.30	-1	51	-1.93%
2019/07/12	1	90.10	0	0.00	89.60	1	51	1.96%
2018/10/09	0	0.00	0.1	70.60	70.40	-0.1	41	-0.22%
2018/09/06	0	0.00	1	76.00	74.60	-1	43	-2.31%
2018/08/28	0	0.00	1	81.00	81.00	-1	38	-2.63%
2018/08/10	1	79.60	0	0.00	80.00	1	35	2.85%
2018/08/08	1	80.00	0	0.00	80.20	1	34	2.91%