晶碩 (6491)-兆豐-竹北券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
472.5
漲跌
▲6.0
漲幅
+1.29%
成交量
815張
產業
上市生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	466.50	0.1	467.50	468.50	1	943	0.10%
2024/05/17	0	513.00	0	0.00	505.00	0	972	0.00%
2024/05/13	0.1	502.00	0	504.00	500.00	0	965	0.00%
2024/05/09	1	496.00	1	498.00	490.00	0	960	0.00%
2024/05/06	0	495.00	0	0.00	495.50	0	978	0.00%
2024/05/03	0	504.00	0	0.00	501.00	0	958	0.00%
2024/04/30	0	0.00	0.2	525.01	524.00	-0.2	906	-0.02%
2024/04/29	0	0.00	1	521.00	517.00	-1	885	-0.11%
2024/04/26	0	515.00	1	518.00	514.00	-1	882	-0.11%
2024/04/25	1	496.00	0	0.00	520.00	1	878	0.11%
2024/04/16	0	0.00	0.1	461.00	458.50	-0.1	804	-0.01%
2024/04/10	0	0.00	0	487.00	486.00	0	763	0.00%
2024/04/09	0	479.50	0	0.00	478.00	0	768	0.00%
2024/04/08	1	488.00	0	0.00	486.00	1	759	0.13%
2024/04/02	0	0.00	0	491.00	485.50	0	731	0.00%
2024/04/01	0	489.00	0	0.00	479.00	0	705	0.00%
2024/03/27	0	0.00	27	450.02	454.00	-27	664	-4.06%
2024/03/26	0	0.00	0.1	450.00	449.00	-0.1	668	-0.01%
2024/03/25	0	0.00	10	464.05	462.50	-10	663	-1.51%
2024/03/22	0	451.50	0	0.00	455.50	0	651	0.00%
2024/03/21	0	456.50	0.1	451.50	455.00	0	654	-0.01%
2024/03/15	27	437.11	1	432.00	434.00	26	646	4.02%
2024/03/14	0	0.00	1	441.00	444.00	-1	625	-0.16%
2024/03/11	0	0.00	30	396.33	398.00	-30	621	-4.83%
2024/03/07	1	411.50	0	0.00	410.50	1	682	0.15%
2024/03/04	40	407.39	0	0.00	403.50	40	700	5.71%
2024/02/27	0.2	411.50	0	0.00	402.50	0.2	739	0.03%
2024/02/26	1	405.50	0	0.00	401.50	1	730	0.14%
2024/02/21	0	0.00	2	401.00	401.00	-2	740	-0.27%
2024/02/19	0	0.00	0	392.00	389.50	0	748	0.00%
2024/02/01	0	383.00	0	0.00	381.00	0	799	0.00%
2024/01/30	0	0.00	0	388.50	394.50	0	870	0.00%
2024/01/19	0	375.00	0	0.00	373.50	0	927	0.00%
2024/01/18	0	376.00	0	0.00	379.00	0	921	0.00%
2024/01/11	0	0.00	4	391.00	392.00	-4	931	-0.43%
2024/01/10	0	0.00	1	390.00	389.50	-1	935	-0.11%
2024/01/09	4	393.00	0	0.00	392.00	4	940	0.43%
2024/01/04	0	0.00	1	394.50	389.00	-1	933	-0.11%
2024/01/03	1	386.50	0	0.00	386.00	1	931	0.11%
2024/01/02	0.1	400.00	0	400.00	399.50	0	941	0.01%
2023/12/29	0.1	396.50	0	0.00	396.50	0.1	964	0.01%
2023/12/25	1	387.00	0	0.00	387.50	1	1,043	0.10%
2023/12/14	0	0.00	0	406.00	406.50	0	1,107	0.00%
2023/12/13	0	0.00	0.1	395.00	396.50	-0.1	1,082	-0.01%
2023/12/12	0	399.00	0	0.00	396.50	0	1,070	0.00%
2023/12/08	0	403.50	0	0.00	402.00	0	1,064	0.00%
2023/12/05	0	0.00	0	409.00	399.50	0	1,020	0.00%
2023/12/04	0	0.00	0.1	411.99	407.50	-0.1	996	-0.01%
2023/12/01	0	399.50	0.3	400.00	399.50	-0.2	953	-0.03%
2023/11/30	0	0.00	0.2	402.00	403.00	-0.2	952	-0.02%
2023/11/29	0	0.00	0.4	405.38	406.00	-0.4	956	-0.04%
2023/11/28	0	412.00	0	0.00	411.00	0	990	0.00%
2023/11/24	0	0.00	0	401.00	399.50	0	1,022	0.00%
2023/11/22	0.1	397.25	0	0.00	397.50	0.1	1,001	0.01%
2023/11/21	0.1	397.75	0	0.00	396.00	0.1	998	0.01%
2023/11/17	0	397.50	0	0.00	398.00	0	951	0.00%
2023/11/16	0	0.00	0	400.50	398.00	0	937	0.00%
2023/11/15	0.1	402.42	0	0.00	397.00	0.1	926	0.01%
2023/11/10	0	0.00	0	411.00	405.00	0	889	0.00%
2023/11/08	0	411.00	0	0.00	410.00	0	867	0.00%
2023/11/06	0	0.00	0	390.00	388.50	0	791	0.00%
2023/11/03	0	387.50	0	0.00	381.00	0	778	0.00%
2023/11/02	0.1	392.50	0	396.50	396.50	0	762	0.00%
2023/11/01	0	0.00	1	386.50	387.00	-1	759	-0.13%
2023/10/31	0	380.68	0	0.00	371.00	0	763	0.00%
2023/10/27	0	401.00	0	399.50	398.50	0	774	0.00%
2023/10/25	0	0.00	1	393.00	393.50	-1	774	-0.13%
2023/10/20	1.1	383.26	0	0.00	385.00	1.1	776	0.14%
2023/10/17	0.1	382.96	0	0.00	378.00	0.1	772	0.01%
2023/10/12	0	393.00	0	0.00	392.50	0	788	0.00%
2023/10/11	0.2	399.00	0.1	397.00	396.00	0.1	789	0.01%
2023/10/06	3	403.83	2	406.50	398.00	1	785	0.13%
2023/10/05	0	394.50	1	407.00	392.50	-1	762	-0.13%
2023/10/02	0.2	391.50	0	0.00	395.00	0.2	714	0.03%
2023/09/27	3	384.33	0	0.00	386.00	3	740	0.41%
2023/09/26	2	389.50	0	0.00	381.50	2	737	0.27%
2023/09/25	0	0.00	0.2	385.45	387.50	-0.2	714	-0.02%
2023/09/22	0	0.00	0	362.00	368.00	0	690	0.00%
2023/09/21	0	0.00	1	361.50	355.50	-1	682	-0.15%
2023/09/20	0	0.00	0	360.00	366.00	0	673	0.00%
2023/09/14	1	350.50	0	0.00	350.00	1	671	0.15%
2023/09/13	0	356.00	0	0.00	349.50	0	668	0.00%
2023/09/07	0.1	372.50	0	0.00	370.50	0.1	672	0.01%
2023/09/06	0	371.50	0	0.00	369.50	0	676	0.00%
2023/09/05	0.1	372.50	0	0.00	374.00	0.1	684	0.02%
2023/09/04	0	379.00	0	0.00	380.00	0	698	0.00%
2023/09/01	0	382.00	4	390.75	385.00	-4	689	-0.58%
2023/08/31	0	0.00	7	384.79	385.50	-7	649	-1.08%
2023/08/18	0	0.00	0	342.00	340.00	0	619	0.00%
2023/08/17	1	340.00	0	340.00	339.50	1	624	0.16%
2023/08/10	0	341.00	0	0.00	339.00	0	653	0.00%
2023/08/07	1	342.01	0	0.00	343.00	1	723	0.14%
2023/08/04	0	0.00	1	362.00	357.00	-1	711	-0.14%
2023/08/01	9	377.00	0	0.00	353.00	9	699	1.29%
2023/07/31	0	0.00	2	378.50	379.50	-2	671	-0.30%
2023/07/28	0.1	377.00	1	376.00	377.00	-0.9	669	-0.13%
2023/07/27	0	0.00	0	376.50	376.50	0	674	0.00%
2023/07/25	1	365.00	1	373.00	374.50	0	685	0.00%
2023/07/19	0	0.00	3	365.00	367.50	-3	683	-0.44%
2023/07/18	1	367.00	1	361.50	362.00	0	696	0.00%
2023/07/17	3	378.50	0	0.00	374.00	3	697	0.43%
2023/07/11	0	0.00	0	366.67	369.00	0	711	0.00%
2023/07/10	0	0.00	2	363.75	359.00	-2	705	-0.28%
2023/07/07	0	0.00	0.2	378.60	371.50	-0.2	698	-0.03%
2023/07/06	1	378.50	2	381.73	382.00	-1	693	-0.15%
2023/07/05	0	0.00	1	355.23	366.50	-1	661	-0.15%
2023/07/04	1	353.50	0	355.00	354.00	1	644	0.15%
2023/07/03	2	351.75	0	352.50	351.50	2	640	0.31%
2023/06/26	0	0.00	1	343.00	342.50	-1	645	-0.15%
2023/06/20	0	0.00	0.1	349.00	348.00	-0.1	642	-0.02%
2023/06/19	1	348.00	1	343.00	345.00	0	643	0.00%
2023/06/16	0	0.00	1	345.00	345.00	-1	653	-0.15%
2023/06/15	1	338.00	0	0.00	337.50	1	647	0.16%
2023/06/14	1.1	336.10	1	338.50	336.50	0.1	645	0.01%
2023/06/13	1	350.00	0	0.00	344.00	1	638	0.16%
2023/06/12	0	0.00	1	349.50	349.50	-1	636	-0.16%
2023/06/09	2	345.25	1	346.50	346.00	1	632	0.16%
2023/06/08	1	356.52	0	0.00	354.00	1	621	0.16%
2023/06/07	1	378.00	1	381.50	382.00	0	600	0.00%
2023/06/05	0	0.00	1	380.00	381.00	-1	591	-0.17%
2023/06/01	0	0.00	1	368.50	366.00	-1	588	-0.17%
2023/05/29	0	0.00	0	369.50	366.50	0	581	0.00%
2023/05/26	1.1	362.94	0	0.00	358.00	1.1	583	0.18%
2023/05/25	0	368.50	0	0.00	367.00	0	581	0.00%
2023/05/24	1	363.00	0	0.00	362.00	1	578	0.17%
2023/05/15	1.1	351.58	0	0.00	352.50	1.1	593	0.19%
2023/05/12	1	362.94	0	0.00	357.00	1	581	0.17%
2023/05/11	1	397.27	1	380.00	376.00	0	546	0.01%
2023/05/10	1	397.50	0	0.00	397.00	1	532	0.19%
2023/05/09	0.1	400.00	0	0.00	398.50	0.1	534	0.01%
2023/05/04	1	408.50	0	0.00	409.00	1	546	0.18%
2023/05/02	0.2	419.47	0	0.00	415.00	0.2	560	0.03%
2023/04/25	0	0.00	2	416.00	413.50	-2	615	-0.32%
2023/04/19	0	444.50	0	0.00	441.00	0	615	0.00%
2023/03/31	1	409.00	1	410.00	409.50	0	640	0.00%
2023/03/08	1	427.00	0	0.00	427.00	1	897	0.11%
2023/02/21	0	0.00	0	460.00	460.50	0	975	0.00%
2023/02/20	1	456.00	0	456.00	457.50	1	977	0.10%
2023/02/16	0	0.00	1	449.51	452.50	-1	974	-0.10%
2023/02/15	1	451.00	0	0.00	445.00	1	977	0.10%
2023/02/10	0	0.00	1	471.50	461.00	-1	952	-0.11%
2023/02/09	1	468.00	0	0.00	468.00	1	958	0.10%
2023/02/08	1	468.50	1	474.00	475.00	0	962	0.00%
2023/02/02	0	0.00	1	467.00	471.00	-1	982	-0.10%
2023/02/01	1	459.50	0	460.00	464.00	1	974	0.10%
2023/01/30	0	0.00	1	449.00	449.00	-1	964	-0.10%
2023/01/17	1	455.00	0	0.00	446.00	1	970	0.10%
2023/01/16	1	446.50	1	451.50	451.50	0	970	0.00%
2023/01/13	0	0.00	0	437.00	443.00	0	950	0.00%
2023/01/12	0	420.00	0	0.00	425.00	0	931	0.00%
2022/12/27	0	0.00	0	420.00	425.00	0	857	0.00%
2022/12/22	1	404.50	1	414.00	412.50	0	854	0.00%
2022/12/21	0	0.00	0	420.30	417.00	0	834	-0.01%
2022/12/20	1	410.00	1	400.50	400.00	0	821	0.00%
2022/12/14	0	0.00	0	416.00	415.00	0	828	0.00%
2022/12/06	0	0.00	6	419.33	410.00	-6	760	-0.79%
2022/12/02	8	389.38	8	386.88	384.00	0	674	0.00%
2022/12/01	0	0.00	0.1	378.00	378.00	-0.1	629	-0.02%
2022/11/30	0	0.00	1	348.00	344.00	-1	611	-0.16%
2022/11/29	1	343.00	0	0.00	349.50	1	622	0.16%
2022/11/28	0	0.00	1	353.50	349.50	-1	627	-0.16%
2022/11/24	1	340.50	9	363.00	367.00	-8	613	-1.30%
2022/11/14	0	0.00	6	328.00	328.50	-6	520	-1.15%
2022/11/11	0	0.00	14	323.61	322.50	-14	517	-2.70%
2022/11/10	0	0.00	1	315.00	314.00	-1	520	-0.19%
2022/11/09	4	311.00	15	313.67	314.00	-11	526	-2.09%
2022/11/08	5	317.20	10	312.70	310.50	-5	523	-0.96%
2022/11/07	3	313.50	0	0.00	310.50	3	519	0.58%
2022/11/04	0	0.00	1	295.50	301.00	-1	510	-0.20%
2022/11/03	8	298.63	1	298.00	297.00	7	501	1.40%
2022/11/02	1	280.00	9	283.17	301.50	-8	487	-1.64%
2022/10/31	4	282.88	0	0.00	282.50	4	466	0.86%
2022/10/28	10	275.95	2	280.50	276.00	8	470	1.70%
2022/10/27	2	274.25	11	279.27	283.00	-9	477	-1.89%
2022/10/26	4	272.50	4	273.88	273.00	0	469	0.00%
2022/10/25	3	277.50	3	276.00	275.00	0	463	0.00%
2022/10/21	2	288.00	0	0.00	288.00	2	453	0.44%
2022/10/20	5	300.20	0	0.00	300.00	5	447	1.12%
2022/10/19	7	305.29	0	0.00	305.00	7	461	1.52%
2022/10/18	6	308.00	1	313.00	312.00	5	463	1.08%
2022/10/17	7	304.43	0	0.00	305.00	7	458	1.53%
2022/10/14	4	328.50	0	0.00	326.00	4	449	0.89%
2022/10/13	4	340.00	0	0.00	322.00	4	451	0.89%
2022/10/12	1	340.00	0	0.00	348.00	1	446	0.22%
2022/10/11	2	357.75	2	355.00	355.00	0	443	0.00%
2022/10/07	1	375.00	1	374.50	374.00	0	441	0.00%
2022/10/05	1	378.00	1	379.50	380.00	0	445	0.00%
2022/10/04	0	0.00	3	377.33	381.00	-3	443	-0.68%
2022/10/03	4	370.63	14	370.18	372.00	-10	447	-2.24%
2022/09/30	2	363.75	2	367.00	369.50	0	440	0.00%
2022/09/29	1	360.00	1	355.00	358.00	0	437	0.00%
2022/09/28	1	361.50	1	350.00	350.00	0	435	0.00%
2022/09/27	0	0.00	1	352.00	351.50	-1	432	-0.23%
2022/09/26	0.1	353.92	0	0.00	353.00	0.1	434	0.02%
2022/09/23	1	370.00	1	375.50	363.00	0	429	0.00%
2022/09/21	1	351.50	0	0.00	353.00	1	418	0.24%
2022/09/20	1	368.50	0	0.00	368.50	1	406	0.25%
2022/09/16	2	383.75	0	0.00	380.50	2	410	0.49%
2022/09/15	1	398.49	0	0.00	391.50	1	408	0.25%
2022/09/14	4	397.78	0	0.00	394.00	4	413	0.98%
2022/09/13	0	410.00	0	0.00	407.50	0	424	0.01%
2022/09/08	1	402.50	0	0.00	406.00	1	437	0.23%
2022/09/07	4	401.00	0	0.00	406.00	4	437	0.91%
2022/09/06	8.1	405.10	0	0.00	407.00	8.1	434	1.86%
2022/09/05	2	408.04	0	0.00	405.50	2	431	0.47%
2022/09/02	1	434.00	3	440.83	441.50	-2	413	-0.49%
2022/09/01	1	427.00	1	419.50	419.50	0	400	0.00%
2022/08/22	1	415.50	0	0.00	415.00	1	434	0.23%
2022/08/19	1	417.01	8	419.94	414.00	-7	433	-1.61%
2022/08/18	0	0.00	5	425.50	422.00	-5	430	-1.16%
2022/08/11	8	402.56	0	0.00	401.50	8	402	1.99%
2022/08/09	4	403.00	0	0.00	404.00	4	402	0.99%
2022/08/05	0	0.00	0	412.00	405.50	0	407	0.00%
2022/08/04	0	404.00	0	0.00	400.00	0	407	0.00%
2022/08/03	3	415.67	0	0.00	406.00	3	401	0.75%
2022/07/26	1	450.50	3	449.67	450.00	-2	376	-0.53%
2022/07/25	1	438.00	0	0.00	432.00	1	362	0.28%
2022/07/22	0	0.00	1	434.00	426.00	-1	362	-0.28%
2022/07/21	0	0.00	1	435.00	434.00	-1	363	-0.28%
2022/07/18	0	0.00	5	423.00	421.50	-5	369	-1.35%
2022/07/15	2	403.50	0	0.00	409.00	2	369	0.54%
2022/07/14	3	399.33	0	0.00	401.00	3	375	0.80%
2022/07/12	1	391.50	0	0.00	401.00	1	380	0.26%
2022/07/11	1	405.50	2	414.00	404.50	-1	383	-0.26%
2022/07/06	2	428.25	1	428.00	424.00	1	378	0.26%
2022/06/23	1	432.00	1	425.50	434.00	0	395	0.00%
2022/06/21	2	444.50	2	466.00	446.50	0	392	0.00%
2022/06/20	1	434.00	1	430.50	424.00	0	385	0.00%
2022/06/17	0	0.00	6	415.42	421.50	-6	385	-1.56%
2022/06/16	0	0.00	1	420.00	411.00	-1	396	-0.25%
2022/06/14	7	404.29	0	0.00	404.50	7	407	1.72%
2022/06/07	1	431.00	0	0.00	427.00	1	433	0.23%
2022/06/01	0	0.00	5	435.50	436.50	-5	434	-1.15%
2022/05/31	2	439.50	1	428.50	441.50	1	437	0.23%
2022/05/30	1	390.00	2	402.00	423.00	-1	434	-0.23%
2022/05/27	4	387.50	0	0.00	388.00	4	431	0.93%
2022/05/26	1	383.00	1	382.50	382.00	0	435	0.00%
2022/05/25	2	387.50	0	0.00	391.50	2	435	0.46%
2022/05/24	0	0.00	1	404.50	385.00	-1	440	-0.23%
2022/05/23	1	397.00	0	0.00	396.50	1	442	0.23%
2022/05/20	1	403.50	0	0.00	403.50	1	453	0.22%
2022/04/22	0	0.00	1	408.00	420.50	-1	550	-0.18%
2022/04/20	1	415.50	1	425.00	418.50	0	559	0.00%
2022/04/18	1	412.50	0	0.00	413.50	1	571	0.18%
2022/03/30	0	0.00	2	518.00	517.00	-2	668	-0.30%
2022/02/17	0	0.00	1	457.50	452.00	-1	683	-0.15%
2022/01/06	0	0.00	0	451.50	451.50	0	711	0.00%
2022/01/03	0	0.00	5	412.20	431.00	-5	649	-0.77%
2021/12/30	0	418.50	0	0.00	427.00	0	634	0.00%
2021/12/29	5	410.00	0	0.00	412.00	5	626	0.80%
2021/12/13	1	414.00	0	0.00	415.00	1	633	0.16%
2021/12/07	0	0.00	3	423.00	418.50	-3	657	-0.46%
2021/12/02	3	420.00	0	0.00	417.50	3	654	0.46%
2021/11/09	0	0.00	0.1	506.00	505.00	-0.1	776	-0.01%
2021/11/02	2	545.00	0	0.00	553.00	2	808	0.25%
2021/10/29	2	533.50	2	543.00	544.00	0	813	0.00%
2021/10/26	0.1	488.50	0	0.00	485.50	0.1	836	0.01%
2021/09/23	0	0.00	1	545.00	545.00	-1	890	-0.11%
2021/09/22	1	534.00	0	0.00	532.00	1	897	0.11%
2021/09/17	0	0.00	1	553.00	560.00	-1	895	-0.11%
2021/09/15	1	563.00	0	0.00	567.00	1	897	0.11%
2021/09/02	7	590.00	7	583.29	563.00	0	907	0.00%
2021/08/19	1	548.00	1	549.00	516.00	0	882	0.00%
2021/08/18	0	0.00	1	505.00	507.00	-1	849	-0.12%
2021/08/11	1	470.00	1	483.00	461.00	0	857	0.00%
2021/08/05	1	468.00	2	459.22	472.00	-1	840	-0.12%
2021/08/04	2	447.25	0	0.00	453.00	2	822	0.24%
2021/08/03	0	432.33	0	0.00	412.00	0	816	0.01%
2021/07/28	0	0.00	1	458.00	465.00	-1	785	-0.13%
2021/07/27	1	524.00	0	0.00	480.00	1	777	0.13%
2021/07/26	1	540.00	1	544.00	531.00	0	764	0.00%
2021/07/22	1	589.00	1	570.00	573.00	0	766	0.00%
2021/07/21	0	0.00	1	584.00	570.00	-1	764	-0.13%
2021/07/19	0	0.00	1	570.00	583.00	-1	740	-0.14%
2021/07/16	2	556.50	0	0.00	551.00	2	730	0.27%
2021/05/11	6	500.00	6	470.25	488.00	0	1,180	0.00%
2021/04/13	0	0.00	1	379.00	386.00	-1	1,107	-0.09%
2021/03/30	1	411.00	0	0.00	386.50	1	1,090	0.09%
2021/03/15	1	329.00	1	346.00	329.00	0	1,040	0.00%
2021/03/12	1	320.50	1	377.00	328.00	0	1,027	0.00%
2021/03/09	0	0.00	1	332.00	332.00	-1	999	-0.10%
2021/03/08	2	324.00	1	331.50	327.00	1	976	0.10%
2021/03/05	1	299.00	2	296.00	307.00	-1	910	-0.11%
2021/03/04	0	0.00	1.1	279.67	279.50	-1.1	864	-0.12%
2021/03/03	1.1	285.79	0	0.00	285.00	1.1	842	0.12%
2021/02/24	0	0.00	0	270.00	270.50	0	821	0.00%
2021/02/23	0	0.00	0	271.00	270.00	0	821	0.00%
2021/02/17	0	0.00	3	278.67	279.00	-3	825	-0.36%
2021/02/03	0	0.00	1	251.50	252.00	-1	792	-0.13%
2021/02/02	1	253.00	0	0.00	245.50	1	792	0.13%
2021/02/01	0	0.00	19	248.71	247.00	-19	795	-2.39%
2021/01/22	0.1	246.50	0	0.00	245.00	0.1	928	0.01%
2021/01/21	1	237.00	0	0.00	236.00	1	947	0.11%
2021/01/20	5	236.20	0	0.00	233.50	5	944	0.53%
2021/01/13	10	260.50	0	0.00	264.50	10	1,080	0.93%
2021/01/12	6	265.42	0	0.00	262.00	6	1,139	0.53%
2020/12/25	1	285.00	0	0.00	286.00	1	1,224	0.08%
2020/12/23	1	290.50	2	289.75	280.00	-1	1,205	-0.08%
2020/12/22	1	282.50	0.1	282.78	277.00	0.9	1,177	0.08%
2020/12/21	0	278.50	0	0.00	277.50	0	1,168	0.00%
2020/12/16	1.1	275.14	1	277.00	282.50	0.1	1,169	0.01%
2020/12/15	0	0.00	1	273.00	268.50	-1	1,155	-0.09%
2020/12/07	1	257.00	1	260.00	250.50	0	1,205	0.00%
2020/12/04	2	269.50	1	256.00	256.00	1	1,203	0.08%
2020/11/25	1	259.50	3	255.50	250.00	-2	1,163	-0.17%
2020/11/24	1	259.50	1	253.00	259.00	0	1,161	0.00%
2020/11/20	1	251.50	0	0.00	249.50	1	1,149	0.09%
2020/11/11	1	250.00	0	0.00	248.00	1	1,155	0.09%
2020/11/05	0	0.00	1	254.50	254.50	-1	1,136	-0.09%
2020/11/02	0	0.00	1	262.50	240.00	-1	1,101	-0.09%
2020/10/30	3	255.83	2	259.50	255.00	1	1,059	0.09%
2020/10/28	3	235.00	3	235.00	237.00	0	986	0.00%
2020/10/23	2	237.00	2	240.50	237.00	0	969	0.00%
2020/10/22	3	242.17	2	240.50	239.00	1	965	0.10%
2020/10/21	4	241.00	4	244.00	248.00	0	936	0.00%
2020/10/20	1	232.50	3	234.17	236.50	-2	860	-0.23%
2020/10/19	2	227.00	0	0.00	223.00	2	801	0.25%
2020/10/16	0	0.00	1	219.00	217.00	-1	762	-0.13%
2020/10/12	0	0.00	2	207.00	206.50	-2	776	-0.26%
2020/10/08	2	207.00	0	0.00	210.00	2	789	0.25%
2020/10/05	0	0.00	1	208.50	216.00	-1	789	-0.13%
2020/09/30	1	202.00	0	0.00	202.00	1	789	0.13%
2020/09/17	0	0.00	1	225.00	218.00	-1	923	-0.11%
2020/09/16	0	0.00	1	213.50	215.00	-1	883	-0.11%
2020/09/15	1	204.00	1	206.50	209.00	0	860	0.00%
2020/09/10	0	0.00	1	196.50	192.00	-1	820	-0.12%
2020/09/07	1	191.00	0	0.00	187.00	1	900	0.11%
2020/09/03	2	203.00	0	0.00	195.00	2	947	0.21%
2020/09/01	0	0.00	5	196.20	195.50	-5	946	-0.53%
2020/07/24	0	0.00	2	181.25	179.50	-2	856	-0.23%
2020/07/23	0	0.00	1	183.00	184.50	-1	849	-0.12%
2020/07/22	2	188.50	1	190.50	187.50	1	843	0.12%
2020/07/16	3	197.50	0	0.00	203.00	3	794	0.38%
2020/07/14	0	0.00	1	193.00	193.50	-1	764	-0.13%
2020/07/10	1	187.00	0	0.00	188.00	1	722	0.14%
2020/07/08	4	194.00	0	0.00	192.50	4	709	0.56%
2020/07/03	0	0.00	1	208.50	199.00	-1	679	-0.15%
2020/07/02	1	200.50	3	198.00	197.00	-2	636	-0.31%
2020/07/01	2	184.25	3	186.17	192.50	-1	540	-0.19%
2020/06/18	5	185.60	4	181.63	181.50	1	486	0.21%
2020/06/17	1	181.00	1	182.50	184.00	0	471	0.00%
2020/06/16	0	0.00	2	178.50	180.50	-2	463	-0.43%
2020/06/15	6	186.67	5	184.90	184.50	1	426	0.23%
2020/06/12	0	0.00	1	176.00	175.50	-1	386	-0.26%
2020/06/11	3	179.00	6	175.08	176.00	-3	368	-0.82%
2020/06/09	0	0.00	2	165.00	168.00	-2	305	-0.65%
2020/06/04	3	157.50	3	159.00	159.50	0	248	0.00%
2020/06/03	0	0.00	1	139.50	145.00	-1	224	-0.45%
2020/05/12	1	129.50	0	0.00	126.50	1	210	0.48%
2020/04/10	3	116.67	0	0.00	113.50	3	213	1.41%
2020/04/07	0	0.00	1	101.00	103.50	-1	223	-0.45%
2020/02/14	1	152.00	0	0.00	151.50	1	236	0.42%
2020/02/13	0	0.00	1	153.00	152.50	-1	236	-0.42%
2020/02/12	0	0.00	1	153.00	153.00	-1	238	-0.42%
2020/02/10	1	147.00	0	0.00	144.50	1	240	0.41%
2020/02/07	1	153.00	0	0.00	150.00	1	240	0.42%
2020/01/31	2	160.50	0	0.00	162.00	2	241	0.83%
2020/01/17	1	173.00	0	0.00	172.50	1	246	0.41%
2020/01/03	0	0.00	1	182.00	176.50	-1	285	-0.35%
2020/01/02	1	181.00	0	0.00	180.50	1	294	0.34%
2019/12/30	1	178.50	0	0.00	178.00	1	281	0.35%
2019/12/13	0	0.00	1	174.00	174.50	-1	275	-0.36%
2019/12/12	0	0.00	1	173.50	173.50	-1	273	-0.37%
2019/12/11	2	174.00	0	0.00	174.00	2	271	0.74%
2019/12/05	0	0.00	1	175.00	173.00	-1	263	-0.38%
2019/12/03	0	0.00	1	174.00	175.50	-1	251	-0.40%
2019/11/29	1	166.00	1	165.00	165.00	0	228	0.00%
2019/11/22	0	0.00	1	173.50	170.50	-1	219	-0.46%
2019/11/15	1	171.50	0	0.00	172.00	1	202	0.49%
2019/11/12	1	156.50	0	0.00	157.50	1	188	0.53%
2019/11/07	0	0.00	1	162.00	162.00	-1	182	-0.55%
2019/11/06	1	166.50	0	0.00	165.50	1	177	0.56%
2019/11/05	0	0.00	1	166.50	166.50	-1	174	-0.57%
2019/11/04	1	168.00	1	169.00	168.00	0	171	0.00%
2019/10/31	1	169.50	0	0.00	168.00	1	165	0.60%
2019/10/28	0	0.00	1	167.50	165.50	-1	148	-0.68%
2019/10/23	0	0.00	2	167.00	166.50	-2	144	-1.39%
2019/10/21	1	167.50	1	168.50	170.50	0	137	0.00%
2019/10/16	1	162.50	0	0.00	164.00	1	133	0.75%
2019/10/15	0	0.00	2	163.50	162.50	-2	129	-1.54%
2019/10/08	2	175.50	5	176.40	173.00	-3	103	-2.90%