九齊 (6494)-兆豐-竹北券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
69.9
漲跌
▼0.1
漲幅
-0.14%
成交量
127張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	70.50	0	0.00	70.10	10	455	2.20%
2024/05/03	10	71.20	0	0.00	70.50	10	454	2.20%
2024/04/19	0.5	66.33	0	0.00	64.90	0.5	472	0.11%
2024/04/18	0	68.00	0	0.00	67.70	0	469	0.00%
2024/04/16	0.5	66.80	0	0.00	66.70	0.5	472	0.10%
2024/04/08	0	0.00	1	71.50	71.50	-1	485	-0.21%
2024/03/29	1	71.00	0	0.00	70.40	1	510	0.20%
2024/03/22	0	74.00	1	72.20	72.20	-1	506	-0.20%
2024/03/18	3	73.40	0	0.00	73.40	3	521	0.57%
2024/03/15	0	0.00	1	73.30	72.70	-1	531	-0.19%
2024/03/06	1	84.80	0	0.00	84.80	1	586	0.17%
2024/03/04	2	81.80	0	0.00	81.80	2	700	0.29%
2024/03/01	5	82.60	0	0.00	82.30	5	752	0.66%
2024/02/29	2	85.00	0	0.00	84.20	2	782	0.26%
2024/02/19	0	0.00	1	88.70	87.70	-1	847	-0.12%
2024/02/16	0	0.00	8	89.98	89.60	-8	892	-0.90%
2024/02/15	0	0.00	1	87.40	87.50	-1	877	-0.11%
2024/01/31	0	0.00	5	83.70	81.40	-5	865	-0.58%
2024/01/30	3	80.73	3	81.23	81.40	0	862	0.00%
2024/01/15	0	0.00	1	79.40	78.80	-1	878	-0.11%
2023/12/29	1	80.70	0	0.00	80.40	1	945	0.11%
2023/12/21	10	79.10	0	0.00	79.10	10	911	1.10%
2023/12/19	30	78.80	0	0.00	79.00	30	910	3.30%
2023/12/14	1	85.00	0	0.00	83.00	1	891	0.11%
2023/12/12	10	83.60	0	0.00	83.70	10	883	1.13%
2023/12/08	0	0.00	6	87.00	85.60	-6	867	-0.69%
2023/12/05	0	0.00	2	88.50	87.30	-2	833	-0.24%
2023/12/04	2	87.50	2	91.30	87.50	0	822	0.00%
2023/12/01	2	92.20	0	0.00	91.00	2	782	0.26%
2023/11/30	2	92.20	2	93.40	92.20	0	762	0.00%
2023/11/29	3	92.13	12	92.08	92.50	-9	730	-1.23%
2023/11/28	0	0.00	30	84.30	88.80	-30	613	-4.89%
2023/11/27	0	0.00	21	82.43	80.80	-21	555	-3.78%
2023/11/23	2	79.70	10	81.80	77.10	-8	498	-1.60%
2023/11/15	0	0.00	21	76.19	73.90	-21	375	-5.59%
2023/11/14	0	73.70	1	73.80	72.50	-1	322	-0.31%
2023/11/13	0	0.00	2	71.00	71.70	-2	306	-0.65%
2023/11/10	2	70.60	0	0.00	72.00	2	297	0.67%
2023/10/27	20	65.15	0	0.00	65.00	20	237	8.41%
2023/10/26	2	67.20	2	65.50	65.50	0	234	0.00%
2023/10/25	0	0.00	10	69.72	68.70	-10	226	-4.41%
2023/10/23	1	69.00	13	71.56	69.40	-12	201	-5.97%
2023/10/20	4	68.55	2	70.09	68.80	2	175	1.13%
2023/10/19	1	67.50	0	0.00	67.40	1	123	0.81%
2023/10/17	10	62.40	0	0.00	61.70	10	83	12.00%
2023/10/12	10	62.90	0	0.00	62.30	10	94	10.62%
2023/09/15	0	63.00	0	0.00	63.10	0	122	0.00%
2023/09/06	0	0.00	1	63.00	63.20	-1	123	-0.81%
2023/08/07	1	58.40	0	0.00	58.40	1	138	0.72%
2023/07/25	10	59.70	0	0.00	59.40	10	140	7.13%
2023/07/12	0.3	57.90	0	0.00	57.10	0.3	148	0.17%
2023/07/06	1	61.80	0	0.00	61.50	1	154	0.65%
2023/07/05	0.3	62.84	0	0.00	62.00	0.3	155	0.16%
2023/07/03	10	69.20	0	0.00	69.20	10	150	6.63%
2023/06/21	0	0.00	1	70.50	70.10	-1	156	-0.64%
2023/06/19	0	71.00	0	0.00	70.70	0	165	0.00%
2023/05/15	0	0.00	10	63.00	62.90	-10	222	-4.48%
2023/04/26	0.5	69.00	0	0.00	68.60	0.5	329	0.15%
2023/04/07	0	0.00	2	77.30	77.00	-2	304	-0.66%
2023/03/28	0	79.80	0	0.00	76.60	0	344	0.00%
2023/03/27	1	77.80	0	0.00	77.90	1	343	0.29%
2023/03/23	0	77.70	0	0.00	77.50	0	336	0.00%
2023/03/15	0	0.00	1	74.70	74.60	-1	334	-0.30%
2023/02/21	10	80.20	0	0.00	79.40	10	376	2.66%
2023/02/20	1	79.40	4	79.30	79.40	-3	380	-0.79%
2023/02/15	2	77.20	0	0.00	77.10	2	388	0.52%
2023/02/14	2	78.30	0	0.00	78.40	2	386	0.52%
2023/02/09	1	81.30	1	82.20	80.60	0	393	0.00%
2023/02/03	0	0.00	5	80.00	79.40	-5	367	-1.36%
2023/02/02	7	81.69	4	81.20	81.50	3	359	0.83%
2023/01/31	2	73.50	0	0.00	73.70	2	295	0.68%
2022/12/08	0	79.80	1	75.60	75.60	-1	259	-0.39%
2022/12/07	15	78.90	0	0.00	76.50	15	256	5.84%
2022/12/05	1	79.50	0	0.00	78.50	1	240	0.42%
2022/12/01	0	0.00	4	77.10	77.20	-4	207	-1.93%
2022/11/24	0	0.00	1	70.20	70.10	-1	200	-0.50%
2022/11/23	5	67.94	0	0.00	67.50	5	196	2.54%
2022/11/21	0	0.00	1	68.50	68.50	-1	197	-0.51%
2022/11/18	5	70.60	0	0.00	68.90	5	197	2.53%
2022/11/14	0	0.00	1	66.40	66.50	-1	188	-0.53%
2022/11/08	0	0.00	5	65.50	64.00	-5	194	-2.57%
2022/11/07	5	64.10	0	0.00	63.50	5	198	2.51%
2022/11/04	1	66.10	1	65.00	64.60	0	197	0.00%
2022/11/01	1	62.00	0	0.00	62.10	1	195	0.51%
2022/10/28	1	60.50	0	0.00	60.10	1	201	0.50%
2022/10/27	0	0.00	1	60.90	61.80	-1	202	-0.49%
2022/10/26	1	59.40	1	59.80	58.80	0	204	0.00%
2022/10/25	1	59.10	1	59.90	59.10	0	203	0.00%
2022/10/24	1	59.50	1	60.00	58.90	0	203	0.00%
2022/10/18	6	60.23	1	61.10	60.60	5	213	2.35%
2022/10/13	5	58.50	0	0.00	54.90	5	228	2.19%
2022/09/30	1	59.50	0	0.00	60.80	1	241	0.41%
2022/09/29	0	0.00	1	59.00	58.60	-1	250	-0.40%
2022/09/26	4	61.50	0	0.00	60.20	4	253	1.58%
2022/09/21	2	65.70	0	0.00	65.80	2	265	0.75%
2022/09/16	0	0.00	1	67.40	67.40	-1	271	-0.37%
2022/09/13	1	72.90	0	0.00	70.50	1	279	0.36%
2022/08/18	1	82.10	1	82.70	82.60	0	294	0.00%
2022/08/17	9	80.70	0	0.00	80.80	9	292	3.08%
2022/08/15	11	82.80	0	0.00	82.10	11	290	3.79%
2022/08/10	5	73.30	0	0.00	73.20	5	277	1.80%
2022/08/09	10	75.30	0	0.00	74.70	10	279	3.58%
2022/08/02	10	76.65	0	0.00	76.80	10	297	3.36%
2022/07/28	5	81.30	0	0.00	78.60	5	350	1.43%
2022/07/25	5	85.60	0	0.00	85.90	5	350	1.43%
2022/07/07	10	75.80	0	0.00	79.60	10	372	2.69%
2022/07/04	6	83.43	1	82.80	82.80	5	378	1.32%
2022/06/29	7	92.73	0	0.00	92.00	7	383	1.82%
2022/06/27	0	0.00	1	101.00	99.90	-1	511	-0.20%
2022/06/24	0	0.00	1	99.80	99.30	-1	570	-0.18%
2022/06/23	40	96.33	1	95.40	96.80	39	569	6.85%
2022/06/21	1	97.20	1	100.50	100.50	0	593	0.00%
2022/06/20	30	102.83	4	98.81	94.80	26	602	4.32%
2022/06/15	0	0.00	10	121.80	120.50	-10	586	-1.70%
2022/06/08	0	129.00	0	0.00	127.00	0	594	0.00%
2022/06/07	6	129.00	0	0.00	129.00	6	596	1.01%
2022/06/06	2	127.00	0	0.00	127.50	2	599	0.33%
2022/06/02	5	129.00	0	0.00	128.00	5	608	0.82%
2022/06/01	1	128.00	0	0.00	130.00	1	624	0.16%
2022/05/30	30	126.50	0	0.00	127.00	30	630	4.76%
2022/05/24	0	0.00	2	124.25	122.00	-2	666	-0.30%
2022/05/23	1	128.50	0	0.00	127.00	1	673	0.15%
2022/05/19	1	126.50	0	0.00	129.50	1	677	0.15%
2022/05/18	1	130.00	0	0.00	128.00	1	677	0.15%
2022/05/10	1	124.00	0	0.00	127.00	1	677	0.15%
2022/05/09	5	126.00	0	0.00	123.50	5	671	0.74%
2022/05/06	10	128.00	0	0.00	127.50	10	665	1.50%
2022/04/28	1	114.00	1	113.00	114.00	0	632	0.00%
2022/04/27	0	0.00	3	109.50	112.50	-3	628	-0.48%
2022/04/26	1	117.50	11	118.32	117.00	-10	621	-1.61%
2022/04/25	3	120.00	0	0.00	119.00	3	641	0.47%
2022/04/12	0	0.00	1	137.00	135.50	-1	728	-0.14%
2022/04/01	1	151.50	1	151.00	154.00	0	717	0.00%
2022/03/31	0	0.00	1	154.00	153.00	-1	714	-0.14%
2022/03/30	1	164.50	1	161.50	156.50	0	707	0.00%
2022/03/29	4	154.25	3	157.50	158.00	1	603	0.17%
2022/03/23	0	0.00	10	149.00	149.00	-10	612	-1.63%
2022/03/11	0	0.00	2	148.00	145.00	-2	661	-0.30%
2022/03/09	2	144.75	0	0.00	144.50	2	750	0.27%
2022/03/07	0	0.00	2	151.00	148.00	-2	758	-0.26%
2022/02/23	1	152.00	0	0.00	151.50	1	777	0.13%
2022/02/22	0	0.00	2	145.50	144.50	-2	790	-0.25%
2022/02/21	2	147.25	0	0.00	147.00	2	859	0.23%
2022/02/18	4	146.25	2	147.00	147.50	2	888	0.23%
2022/02/17	0	0.00	1	148.00	147.00	-1	926	-0.11%
2022/02/16	0	0.00	1	149.50	149.50	-1	955	-0.10%
2022/02/15	0	0.00	1	148.50	147.00	-1	1,032	-0.10%
2022/02/14	1	147.50	0	0.00	147.50	1	1,062	0.09%
2022/02/08	0	0.00	3	151.83	154.00	-3	1,170	-0.26%
2022/01/21	1	149.00	0	0.00	148.50	1	1,285	0.08%
2022/01/20	2	151.25	0	0.00	151.50	2	1,292	0.15%
2022/01/18	0	0.00	5	160.00	153.00	-5	1,339	-0.37%
2022/01/17	1	153.00	0	0.00	153.00	1	1,336	0.07%
2022/01/10	0	0.00	6	155.00	156.00	-6	1,372	-0.44%
2022/01/07	1	158.50	0	0.00	155.00	1	1,376	0.07%
2022/01/06	6	162.42	5	160.00	162.50	1	1,360	0.07%
2022/01/05	11	162.59	5	160.00	160.50	6	1,362	0.44%
2022/01/04	1	158.00	0	0.00	160.50	1	1,343	0.07%
2022/01/03	5	156.00	0	0.00	157.50	5	1,352	0.37%
2021/12/30	0	0.00	1	155.00	155.00	-1	1,373	-0.07%
2021/12/29	0	0.00	1	155.00	154.50	-1	1,416	-0.07%
2021/12/24	1	157.00	0	0.00	155.50	1	1,477	0.07%
2021/12/22	1	165.00	1	162.00	159.00	0	1,480	0.00%
2021/12/20	7	151.71	0	0.00	150.00	7	1,438	0.49%
2021/12/17	0	0.00	5	153.00	153.00	-5	1,470	-0.34%
2021/12/15	1	154.00	0	0.00	153.00	1	1,474	0.07%
2021/12/10	0	0.00	2	155.50	155.00	-2	1,494	-0.13%
2021/12/08	0	0.00	6	159.42	158.50	-6	1,539	-0.39%
2021/12/07	2	160.25	0	0.00	158.50	2	1,583	0.13%
2021/12/06	1	166.00	1	169.50	161.00	0	1,594	0.00%
2021/12/03	5	164.00	1	161.50	165.50	4	1,591	0.25%
2021/12/02	0	0.00	6	158.58	155.00	-6	1,672	-0.36%
2021/11/30	3	159.50	6	158.75	157.50	-3	1,980	-0.15%
2021/11/29	5	154.50	5.5	155.96	154.00	-0.5	2,020	-0.02%
2021/11/26	0	0.00	1	152.50	152.00	-1	2,095	-0.05%
2021/11/19	3	159.67	7	160.71	159.50	-4	2,230	-0.18%
2021/11/18	12	163.83	7	165.64	160.50	5	2,289	0.22%
2021/11/17	4	168.00	4	166.13	167.00	0	2,255	0.00%
2021/11/16	4	166.38	4	168.13	163.50	0	2,276	0.00%
2021/11/15	3	165.17	1	162.50	162.50	2	2,291	0.09%
2021/11/12	21	161.48	22	166.20	161.50	-1	2,366	-0.04%
2021/11/11	5	159.70	0	0.00	158.00	5	2,351	0.21%
2021/11/10	1	155.50	44	159.85	158.50	-43	2,387	-1.80%
2021/11/05	6	154.00	0	0.00	153.00	6	2,448	0.25%
2021/11/04	3	152.83	0	0.00	149.50	3	2,479	0.12%
2021/11/03	1	147.50	0	0.00	147.50	1	2,476	0.04%
2021/11/02	0	0.00	2	145.00	144.00	-2	2,504	-0.08%
2021/11/01	3	150.50	0	0.00	152.00	3	2,572	0.12%
2021/10/25	0	0.00	2	146.50	146.50	-2	3,033	-0.07%
2021/10/21	0	0.00	1	146.00	141.00	-1	3,177	-0.03%
2021/10/20	10	140.00	0	0.00	143.50	10	3,238	0.31%
2021/10/19	2	141.00	0	0.00	140.50	2	3,366	0.06%
2021/10/18	0	0.00	2	135.00	134.50	-2	3,501	-0.06%
2021/10/13	0	0.00	5	138.30	128.00	-5	4,185	-0.12%
2021/10/08	14	141.89	0	0.00	140.50	14	4,415	0.32%
2021/10/07	2	143.25	0	0.00	142.00	2	4,440	0.05%
2021/10/06	1	136.00	1	134.00	136.00	0	4,490	0.00%
2021/10/01	0	0.00	1	142.50	140.00	-1	4,475	-0.02%
2021/09/28	11	148.14	6	150.33	151.00	5	4,635	0.11%
2021/09/27	1	152.50	3	153.33	152.50	-2	4,711	-0.04%
2021/09/24	10	144.50	0	0.00	149.00	10	4,721	0.21%
2021/09/23	0	0.00	3	143.50	142.00	-3	4,702	-0.06%
2021/09/17	0	0.00	1	145.50	145.50	-1	4,751	-0.02%
2021/09/15	1	142.00	1	143.00	142.00	0	4,806	0.00%
2021/09/14	8	142.81	5	144.60	143.00	3	4,867	0.06%
2021/09/13	0	0.00	1	149.50	146.00	-1	4,866	-0.02%
2021/09/10	4	147.38	3	147.50	150.50	1	4,900	0.02%
2021/09/09	1	151.50	3	152.00	151.50	-2	4,894	-0.04%
2021/09/08	1	148.50	7	150.21	150.50	-6	4,928	-0.12%
2021/09/07	21	159.33	4	159.75	154.50	17	4,987	0.34%
2021/09/06	3	170.83	0	0.00	171.50	3	4,938	0.06%
2021/09/03	3	163.83	30	168.62	172.00	-27	4,879	-0.55%
2021/09/02	5	158.10	3	159.33	156.50	2	4,909	0.04%
2021/09/01	2	160.50	17	160.18	158.50	-15	5,011	-0.30%
2021/08/31	2	155.50	0	0.00	154.50	2	5,245	0.04%
2021/08/27	8	148.19	2	151.00	149.00	6	5,378	0.11%
2021/08/26	14	156.21	5	158.30	154.50	9	5,403	0.17%
2021/08/25	0	0.00	3	154.00	154.00	-3	5,394	-0.06%
2021/08/24	3	155.00	5	154.00	152.00	-2	5,465	-0.04%
2021/08/23	1	149.00	2	152.00	152.00	-1	5,468	-0.02%
2021/08/20	0.1	145.00	0	0.00	144.50	0.1	5,475	0.00%
2021/08/19	1	152.50	1	145.00	140.50	0	5,457	0.00%
2021/08/18	9	142.56	23	145.26	151.50	-14	5,477	-0.26%
2021/08/17	1	152.50	0	0.00	145.50	1	5,428	0.02%
2021/08/16	4	153.00	0	0.00	154.00	4	5,429	0.07%
2021/08/13	2	147.75	3	148.50	144.00	-1	5,394	-0.02%
2021/08/12	0	0.00	2	152.75	154.00	-2	5,402	-0.04%
2021/08/11	13	153.31	2	160.50	150.00	11	5,425	0.20%
2021/08/10	10	153.00	1	160.00	160.00	9	5,369	0.17%
2021/08/09	7	159.29	2	163.00	157.00	5	5,357	0.09%
2021/08/06	1	167.00	4	167.63	167.00	-3	5,355	-0.06%
2021/08/05	5	168.20	4	170.75	169.00	1	5,353	0.02%
2021/08/04	12	167.21	6	170.67	167.00	6	5,325	0.11%
2021/08/03	22	171.80	6	173.25	173.50	16	5,272	0.30%
2021/08/02	0	0.00	29	173.31	174.00	-29	5,170	-0.56%
2021/07/30	1	163.00	3	157.83	158.50	-2	5,102	-0.04%
2021/07/29	9	148.11	8	150.81	153.00	1	5,007	0.02%
2021/07/28	14.2	147.09	5	145.70	152.00	9.2	4,980	0.18%
2021/07/27	16	159.09	6	162.75	154.00	10	4,972	0.20%
2021/07/26	0	0.00	3	158.00	160.00	-3	4,912	-0.06%
2021/07/23	7.2	161.77	8	157.13	156.50	-0.8	4,850	-0.02%
2021/07/22	2	168.75	1	172.00	172.00	1	4,753	0.02%
2021/07/21	6	172.33	4	169.50	165.50	2	4,664	0.04%
2021/07/20	14	167.89	24	168.27	166.00	-10	4,617	-0.22%
2021/07/19	25	160.88	9	164.78	170.50	16	4,432	0.36%
2021/07/16	4	145.63	6	148.42	155.00	-2	4,160	-0.05%
2021/07/15	12	136.25	5	136.70	141.00	7	4,005	0.17%
2021/07/14	3	133.83	2	134.50	134.00	1	3,916	0.03%
2021/07/13	1	133.50	3	134.50	129.00	-2	3,886	-0.05%
2021/07/12	1	130.50	22	129.89	130.50	-21	3,844	-0.55%
2021/07/09	1	125.50	0	0.00	123.50	1	3,827	0.03%
2021/07/08	1	126.50	1	127.50	126.50	0	3,824	0.00%
2021/07/07	3	128.17	1	130.50	126.50	2	3,830	0.05%
2021/07/06	3	132.50	2	130.00	128.50	1	3,830	0.03%
2021/07/05	2	137.25	4	138.75	136.00	-2	3,811	-0.05%
2021/07/02	6	132.25	36	132.40	134.50	-30	3,739	-0.80%
2021/07/01	2	128.25	3	130.33	127.00	-1	3,666	-0.03%
2021/06/30	1	127.50	2	127.25	126.50	-1	3,688	-0.03%
2021/06/29	2	126.75	0	0.00	125.00	2	3,721	0.05%
2021/06/28	2	128.75	4	129.88	130.00	-2	3,892	-0.05%
2021/06/25	8	128.56	7	128.79	127.50	1	3,980	0.03%
2021/06/24	1	126.00	1	125.50	126.00	0	4,020	0.00%
2021/06/23	3	126.50	3	128.00	127.50	0	4,016	0.00%
2021/06/22	11	123.14	1	120.50	120.50	10	3,989	0.25%
2021/06/21	2	126.25	3	125.00	121.00	-1	4,087	-0.02%
2021/06/18	8	130.94	5	131.90	130.00	3	4,093	0.07%
2021/06/17	1	129.00	5	133.00	135.50	-4	4,083	-0.10%
2021/06/16	3	134.83	34	134.66	131.00	-31	4,025	-0.77%
2021/06/15	1	132.50	20	131.88	132.00	-19	3,913	-0.49%
2021/06/11	2	132.00	4	132.13	132.50	-2	3,861	-0.05%
2021/06/10	3	133.83	1	138.00	130.00	2	3,816	0.05%
2021/06/09	6	128.25	3	129.17	129.00	3	3,637	0.08%
2021/06/08	19	135.39	27	133.83	125.50	-8	3,490	-0.23%
2021/06/07	8	118.63	12	118.21	127.50	-4	3,173	-0.13%
2021/06/04	4	116.50	3	115.00	116.00	1	3,045	0.03%
2021/06/03	0	0.00	6	116.67	117.00	-6	3,015	-0.20%
2021/06/02	1	112.00	1	114.50	112.00	0	2,965	0.00%
2021/06/01	4	116.00	15	118.03	115.00	-11	2,929	-0.38%
2021/05/28	10	105.50	16	106.00	104.50	-6	2,733	-0.22%
2021/05/26	3	104.33	3	110.17	105.00	0	2,685	0.00%
2021/05/25	4	102.88	4	105.50	106.50	0	2,633	0.00%
2021/05/24	10	96.66	13	96.98	96.90	-3	2,650	-0.11%
2021/05/20	11	98.44	1	96.10	91.90	10	2,653	0.38%
2021/05/19	8	96.19	4	94.70	98.00	4	2,626	0.15%
2021/05/18	0	0.00	1	89.10	89.10	-1	2,580	-0.04%
2021/05/17	3	80.70	42	85.04	81.00	-39	2,575	-1.51%
2021/05/14	8	94.56	1	95.60	89.60	7	2,535	0.28%
2021/05/13	43	93.64	10	86.00	93.30	33	2,489	1.33%
2021/05/12	8	91.55	38	91.64	91.50	-30	2,459	-1.22%
2021/05/11	12	98.93	5	100.74	98.10	7	2,399	0.29%
2021/05/10	1	109.00	2	109.50	109.00	-1	2,362	-0.04%
2021/05/07	8	105.06	6	102.77	106.50	2	2,330	0.09%
2021/05/06	1	98.50	0	0.00	97.00	1	2,307	0.04%
2021/05/05	12	102.54	0.6	99.50	99.50	11.4	2,304	0.49%
2021/05/04	10	105.90	2	106.50	110.50	8	2,303	0.35%
2021/05/03	7	109.93	0	0.00	107.50	7	2,238	0.31%
2021/04/28	2	119.50	0	0.00	119.00	2	2,202	0.09%
2021/04/27	3	123.00	0	0.00	125.50	3	2,169	0.14%
2021/04/26	0	0.00	2.1	124.66	131.50	-2.1	2,126	-0.10%
2021/04/23	1	122.50	1	119.00	122.50	0	2,016	0.00%
2021/04/22	8	118.19	0	0.00	111.50	8	1,973	0.41%
2021/04/21	11	121.00	0	0.00	120.00	11	1,946	0.56%
2021/04/19	6	117.58	3	120.17	115.50	3	1,965	0.15%
2021/04/16	2	122.00	4	127.38	122.00	-2	1,962	-0.10%
2021/04/15	0	0.00	1	120.50	121.00	-1	1,958	-0.05%
2021/04/14	4	112.13	2	118.00	113.50	2	2,038	0.10%
2021/04/13	1	122.00	2	124.00	122.00	-1	2,060	-0.05%
2021/04/12	1.1	125.64	2	121.75	121.50	-0.9	2,064	-0.04%
2021/04/09	4	117.75	2	120.00	119.00	2	2,069	0.10%
2021/04/08	2	125.50	0	0.00	126.50	2	2,039	0.10%
2021/04/06	4	103.63	5	101.74	106.00	-1	1,988	-0.05%
2021/04/01	1	98.00	4	96.90	96.50	-3	1,925	-0.16%
2021/03/31	14	99.69	4	104.13	97.70	10	1,882	0.53%
2021/03/30	0	0.00	3	99.50	102.00	-3	1,691	-0.18%
2021/03/29	3	93.40	1	92.50	93.00	2	1,568	0.13%
2021/03/26	0	0.00	1	90.00	91.60	-1	1,500	-0.07%
2021/03/25	1	88.60	1	91.40	88.70	0	1,478	0.00%
2021/03/24	2	91.55	6	90.90	90.10	-4	1,448	-0.28%
2021/03/23	1	85.80	1	86.00	87.10	0	1,326	0.00%
2021/03/22	1	79.20	10	79.08	79.20	-9	1,269	-0.71%
2021/03/19	3	72.33	0	0.00	72.00	3	1,260	0.24%
2021/03/17	3	70.93	2	71.50	71.00	1	1,343	0.07%
2021/03/16	4	71.70	16	76.61	71.30	-12	1,347	-0.89%
2021/03/15	36	70.44	1	70.30	70.00	35	1,324	2.64%
2021/03/03	0	70.94	3	68.03	69.90	-3	1,411	-0.21%
2021/02/26	0	0.00	3	69.40	68.80	-3	1,405	-0.21%
2021/02/25	0	0.00	3	69.03	68.20	-3	1,413	-0.21%
2021/02/24	3	67.23	5	73.20	66.70	-2	1,410	-0.14%
2021/02/23	5	71.54	2	72.30	69.70	3	1,335	0.22%
2021/02/22	0	0.00	4	71.40	72.30	-4	1,295	-0.31%
2021/02/19	3	66.00	24	65.92	66.50	-21	1,243	-1.69%
2021/02/17	0	0.00	10	60.40	60.90	-10	1,196	-0.84%
2021/02/03	0	0.00	1	57.50	56.90	-1	1,185	-0.08%
2021/02/01	10	55.23	0	0.00	56.00	10	1,175	0.85%
2021/01/29	3	58.23	4	59.65	56.80	-1	1,169	-0.09%
2021/01/28	11	61.04	0	0.00	61.00	11	1,153	0.95%
2021/01/27	2	63.20	12	62.63	63.20	-10	1,137	-0.88%
2021/01/26	6	59.77	4	60.90	62.70	2	1,105	0.18%
2021/01/25	2	59.00	0	0.00	58.30	2	1,093	0.18%
2021/01/22	0	0.00	10	59.30	59.30	-10	1,085	-0.92%
2021/01/15	0	0.00	7	57.27	57.90	-7	1,050	-0.67%
2021/01/08	0	0.00	2	58.50	58.00	-2	979	-0.20%
2021/01/06	0	0.00	11	56.50	56.50	-11	870	-1.26%
2021/01/05	5	51.46	0	0.00	51.40	5	826	0.60%
2021/01/04	4	52.25	1	52.40	53.40	3	798	0.38%
2020/12/31	2	48.93	0	0.00	48.90	2	762	0.26%
2020/12/30	4	49.14	0	0.00	48.90	4	758	0.53%
2020/12/29	13	48.24	0	0.00	48.90	13	759	1.71%
2020/12/28	5	47.80	0	0.00	48.30	5	749	0.67%
2020/12/24	0	0.00	12	46.93	47.70	-12	734	-1.63%
2020/12/22	0	0.00	3	47.22	45.30	-3	722	-0.42%
2020/12/21	1	47.90	0	0.00	47.90	1	710	0.14%
2020/12/18	4	47.09	0	0.00	46.65	4	693	0.58%
2020/12/17	10	46.45	1	46.50	46.40	9	673	1.34%
2020/12/16	3	46.87	1	47.10	47.10	2	667	0.30%
2020/12/15	0	0.00	9	47.17	45.85	-9	660	-1.36%
2020/12/14	2	48.55	10	49.41	48.55	-8	628	-1.27%
2020/12/11	4	48.70	0	0.00	52.20	4	593	0.67%
2020/12/09	0	0.00	14	47.46	47.25	-14	520	-2.69%
2020/12/08	5	45.95	5	46.33	45.55	0	482	0.00%
2020/12/07	15	43.99	10	46.10	46.35	5	465	1.07%
2020/12/04	46	42.66	0	0.00	42.25	46	424	10.83%
2020/12/03	0	0.00	2	40.43	40.30	-2	385	-0.52%
2020/12/01	8	39.19	0	0.00	39.35	8	362	2.21%
2020/11/30	2	39.03	1	39.05	39.40	1	352	0.28%
2020/11/26	5	37.70	1	37.90	37.65	4	320	1.25%
2020/11/24	1	37.15	1	37.60	38.05	0	300	0.00%
2020/11/11	0	0.00	2	34.80	34.70	-2	273	-0.73%
2020/11/10	1	34.55	0	0.00	34.40	1	278	0.36%
2020/11/06	1	34.25	1	34.85	34.50	0	282	0.00%
2020/11/02	3	33.38	0	0.00	33.60	3	287	1.04%
2020/10/29	1	34.20	1	34.65	35.25	0	268	0.00%
2020/10/28	1	35.65	0	0.00	34.85	1	297	0.34%
2020/10/27	0	0.00	1	35.95	35.55	-1	297	-0.34%
2020/10/26	0	0.00	1	34.85	35.15	-1	301	-0.33%
2020/10/21	1	34.55	0	0.00	34.45	1	376	0.27%
2020/10/20	0	0.00	1	35.00	34.75	-1	503	-0.20%
2020/10/16	1	34.40	0	0.00	34.15	1	517	0.19%
2020/10/12	0	0.00	14	34.78	34.75	-14	536	-2.61%
2020/09/21	1	34.45	0	0.00	33.95	1	765	0.13%
2020/09/15	0	0.00	2	34.95	35.45	-2	760	-0.26%
2020/09/14	0	0.00	2	34.45	34.45	-2	756	-0.26%
2020/09/09	0	0.00	2	33.95	34.20	-2	760	-0.26%
2020/09/08	0	0.00	5	34.15	34.25	-5	760	-0.66%
2020/09/07	2	34.20	0	0.00	34.00	2	761	0.26%
2020/09/03	1	35.10	0	0.00	34.85	1	761	0.13%
2020/09/02	1	35.10	2	35.50	35.30	-1	760	-0.13%
2020/09/01	1	35.10	0	0.00	35.00	1	762	0.13%
2020/08/31	1	35.45	0	0.00	35.50	1	762	0.13%
2020/08/28	1	35.90	0	0.00	36.05	1	762	0.13%
2020/08/27	0	0.00	1	37.40	36.75	-1	759	-0.13%
2020/08/26	1	34.15	1	35.60	35.60	0	742	0.00%
2020/08/25	0	0.00	1	34.40	34.60	-1	738	-0.14%
2020/08/19	1	33.55	0	0.00	33.60	1	731	0.14%
2020/08/18	1	34.55	0	0.00	34.30	1	731	0.14%
2020/08/14	1	34.35	0	0.00	35.00	1	735	0.14%
2020/08/12	0	0.00	4	34.70	34.70	-4	743	-0.54%
2020/08/10	0	0.00	4	35.80	35.80	-4	784	-0.51%
2020/08/05	2	36.93	0	0.00	37.00	2	783	0.26%
2020/08/03	3	37.15	0	0.00	37.00	3	775	0.39%
2020/07/28	5	36.16	0	0.00	35.05	5	728	0.69%
2020/07/27	2	38.90	0	0.00	38.90	2	701	0.29%
2020/07/24	0	0.00	8	40.36	40.70	-8	660	-1.21%
2020/07/22	2	37.68	0	0.00	37.55	2	534	0.37%
2020/07/21	6	37.38	0	0.00	37.00	6	524	1.14%
2020/07/20	3	37.10	4	37.41	37.25	-1	515	-0.19%
2020/07/17	3	37.45	0	0.00	36.70	3	508	0.59%
2020/07/15	5	37.34	10	36.65	37.35	-5	484	-1.03%
2020/07/14	1	39.20	0	0.00	39.55	1	465	0.21%
2020/07/13	13	39.75	4	39.09	39.70	9	453	1.98%
2020/07/10	13	39.17	3	40.00	38.60	10	429	2.33%
2020/07/09	0	0.00	25	38.62	40.70	-25	403	-6.20%
2020/07/08	1	36.60	0	0.00	38.10	1	344	0.29%
2020/07/07	0	0.00	1	34.35	34.80	-1	309	-0.32%
2020/07/06	0	0.00	2	33.93	33.90	-2	297	-0.67%
2020/07/02	1	31.00	2	31.95	31.65	-1	289	-0.34%
2020/06/19	1	30.80	0	0.00	30.75	1	275	0.36%
2020/06/17	0	0.00	7	33.15	33.15	-7	275	-2.54%
2020/06/11	1	32.90	0	0.00	32.45	1	284	0.35%
2020/06/10	1	33.10	0	0.00	33.15	1	288	0.35%
2020/06/08	1	33.70	0	0.00	33.40	1	308	0.32%
2020/06/05	2	33.23	1	33.55	33.90	1	320	0.31%
2020/06/04	1	33.85	0	0.00	33.80	1	346	0.29%
2020/06/03	1	34.00	0	0.00	33.95	1	393	0.25%
2020/06/02	0	0.00	1	34.15	33.90	-1	404	-0.25%
2020/05/27	1	33.05	0	0.00	33.10	1	400	0.25%
2020/05/25	1	33.25	1	33.60	33.45	0	403	0.00%
2020/05/22	3	34.33	2	34.70	34.05	1	400	0.25%
2020/05/21	1	34.25	1	34.55	34.20	0	396	0.00%
2020/05/20	1	34.20	0	0.00	34.25	1	393	0.25%
2020/05/18	0	0.00	1	35.65	35.35	-1	375	-0.27%
2020/05/15	1	32.30	1	32.85	32.95	0	328	0.00%
2020/05/14	0	0.00	1	33.50	33.20	-1	324	-0.31%
2020/05/13	0	0.00	1	33.20	33.15	-1	319	-0.31%
2020/05/12	1	32.65	1	33.20	32.95	0	316	0.00%
2020/05/07	3	31.68	14	32.20	32.15	-11	322	-3.41%
2020/05/06	0	0.00	3	31.22	31.75	-3	314	-0.95%
2020/05/04	1	30.00	1	30.40	30.25	0	309	0.00%
2020/04/28	1	31.15	2	31.53	31.10	-1	308	-0.32%
2020/04/27	1	30.35	1	30.65	30.60	0	310	0.00%
2020/04/23	2	29.28	0	0.00	29.30	2	306	0.65%
2020/04/17	1	30.05	1	30.40	29.75	0	307	0.00%
2020/04/15	0	0.00	1	29.90	30.10	-1	305	-0.33%
2020/04/10	1	29.35	0	0.00	29.40	1	308	0.32%
2020/04/08	4	30.14	3	30.52	30.10	1	310	0.32%
2020/04/07	2	30.15	0	0.00	30.10	2	308	0.65%
2020/04/06	0	0.00	13	30.42	30.45	-13	303	-4.28%
2020/04/01	0	0.00	5	28.00	28.60	-5	299	-1.67%
2020/03/27	13	27.37	0	0.00	27.50	13	296	4.38%
2020/03/19	5	24.45	0	0.00	24.00	5	308	1.62%
2020/03/18	1	28.10	1	26.50	26.50	0	319	0.00%
2020/03/13	1	27.45	1	27.65	28.10	0	328	0.00%
2020/03/12	17	30.12	2	30.80	30.20	15	334	4.49%
2020/03/11	11	32.79	6	33.51	32.15	5	335	1.49%
2020/03/10	7	35.67	7	33.10	33.10	0	343	0.00%
2020/03/09	0	0.00	1	36.75	36.75	-1	342	-0.29%
2020/03/06	1	32.85	13	32.75	33.45	-12	295	-4.06%
2020/03/02	1	29.95	1	30.25	30.05	0	315	0.00%
2020/02/27	7	30.52	0	0.00	30.50	7	316	2.21%
2020/02/26	0	0.00	1	31.15	31.00	-1	312	-0.32%
2020/02/25	5	30.38	1	30.75	30.75	4	315	1.27%
2020/02/21	1	30.80	0	0.00	31.00	1	315	0.32%
2020/02/20	0	0.00	1	31.20	31.10	-1	315	-0.32%
2020/02/18	1	30.80	1	31.15	30.70	0	318	0.00%
2020/02/13	1	30.55	1	30.85	30.55	0	340	0.00%
2020/02/12	3	30.42	3	30.87	30.70	0	346	0.00%
2020/02/10	3	30.40	1	31.15	29.95	2	340	0.59%
2020/02/07	1	32.15	0	0.00	31.95	1	330	0.30%
2020/01/31	0	0.00	1	32.20	32.50	-1	328	-0.30%
2020/01/13	10	34.50	0	0.00	35.05	10	331	3.02%
2020/01/08	10	33.80	0	0.00	34.40	10	328	3.04%
2020/01/06	10	35.00	0	0.00	34.85	10	328	3.05%
2020/01/03	0	0.00	4	35.55	35.75	-4	322	-1.24%
2019/12/25	3	36.00	0	0.00	36.30	3	310	0.97%
2019/12/24	7	36.07	0	0.00	36.25	7	309	2.26%
2019/12/04	0	0.00	2	36.60	36.45	-2	200	-1.00%
2019/11/11	4	32.20	1	32.30	33.60	3	144	2.08%
2019/11/08	1	32.20	2	31.90	31.90	-1	137	-0.73%
2019/11/04	4	30.30	0	0.00	30.50	4	129	3.10%
2019/10/24	0	0.00	1	30.95	31.50	-1	115	-0.87%
2019/10/16	1	30.10	1	30.45	30.10	0	118	0.00%
2019/10/15	1	29.80	0	0.00	29.85	1	118	0.85%
2019/10/09	0	0.00	1	30.85	30.80	-1	114	-0.87%
2019/08/05	0	0.00	1	30.20	30.20	-1	53	-1.88%
2019/08/02	1	29.90	0	0.00	29.95	1	53	1.87%
2019/07/19	0	0.00	1	31.10	31.00	-1	60	-1.66%
2019/07/12	1	29.95	0	0.00	30.00	1	98	1.01%
2019/07/04	1	30.25	0	0.00	30.50	1	112	0.89%
2019/07/03	0	0.00	1	30.55	30.50	-1	112	-0.89%
2019/07/02	1	30.00	0	0.00	30.00	1	112	0.89%
2019/06/20	0	0.00	2	31.85	31.85	-2	113	-1.76%
2019/06/17	0	0.00	10	31.55	31.60	-10	111	-8.96%
2019/06/14	1	31.30	0	0.00	31.45	1	113	0.88%
2019/06/11	1	30.85	0	0.00	31.55	1	123	0.81%
2019/05/28	0	0.00	1	30.20	30.20	-1	134	-0.74%
2019/05/27	0	0.00	1	29.90	29.90	-1	135	-0.74%
2019/05/24	1	29.35	1	29.70	29.50	0	136	0.00%
2019/05/22	1	29.25	0	0.00	29.35	1	140	0.71%
2019/05/13	1	29.90	0	0.00	29.85	1	140	0.71%
2019/04/19	2	35.48	1	34.20	34.20	1	137	0.73%
2019/03/05	1	30.65	1	30.95	30.85	0	64	0.00%
2019/02/18	0	0.00	1	29.35	29.30	-1	51	-1.93%
2019/02/14	0	0.00	1	28.75	28.70	-1	50	-1.99%
2019/02/13	1	28.45	0	0.00	28.45	1	49	2.02%
2019/02/12	1	28.50	0	0.00	28.45	1	49	2.04%
2019/02/11	8	28.65	1	29.60	29.00	7	48	14.57%
2019/01/30	0	0.00	1	28.45	28.90	-1	40	-2.47%
2019/01/29	1	28.25	0	0.00	28.25	1	40	2.50%
2019/01/22	2	28.65	0	0.00	28.35	2	37	5.31%
2019/01/21	1	29.20	0	0.00	28.65	1	36	2.76%
2018/08/20	5	31.60	0	0.00	30.15	5	59	8.41%
2018/08/13	5	34.85	0	0.00	34.70	5	59	8.44%
2018/08/07	2	36.45	2	35.90	35.90	0	52	0.00%
2018/06/13	0	0.00	4	48.53	47.95	-4	42	-9.42%
2018/06/06	0	0.00	10	54.50	57.60	-10	38	-26.28%
2018/06/05	0	0.00	6	52.40	52.50	-6	34	-17.24%
2018/06/01	0	0.00	3	49.80	50.70	-3	33	-8.85%
2018/05/25	0	0.00	4	45.78	46.40	-4	33	-11.79%
2018/05/21	1	43.45	5	44.80	46.45	-4	31	-12.59%
2018/05/18	5	42.05	47	42.26	42.25	-42	30	-138.82%
2018/05/17	4	43.00	0	0.00	43.50	4	29	13.45%
2018/05/09	3	46.65	0	0.00	46.65	3	29	10.03%
2018/05/07	1	48.00	0	0.00	47.90	1	32	3.06%
2018/05/02	1	49.90	0	0.00	49.00	1	47	2.10%
2018/04/10	0	0.00	1	54.40	54.40	-1	49	-2.01%
2018/03/06	1	60.00	1	60.00	59.10	0	56	0.00%
2018/03/01	0	0.00	20	63.00	62.60	-20	59	-33.35%
2018/02/22	1	62.10	0	0.00	63.50	1	60	1.66%
2018/02/09	1	61.30	0	0.00	61.70	1	62	1.61%
2018/02/07	0	0.00	1	62.90	62.20	-1	63	-1.57%
2018/02/06	9	61.02	0	0.00	61.50	9	65	13.80%
2018/01/25	1	70.50	0	0.00	70.00	1	57	1.73%
2018/01/09	2	63.40	0	0.00	63.30	2	56	3.55%
2018/01/08	2	63.30	0	0.00	64.50	2	55	3.62%
2018/01/05	2	63.60	0	0.00	64.00	2	54	3.68%
2018/01/04	3	63.30	0	0.00	63.60	3	54	5.48%
2018/01/03	2	63.50	0	0.00	64.10	2	55	3.64%