精測 (6510)-兆豐-竹北券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
485.0
漲跌
▲14.5
漲幅
+3.08%
成交量
405張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	465.00	0	0.00	463.00	0.1	129	0.08%
2024/06/05	0	0.00	0	469.50	461.00	0	129	0.00%
2024/06/03	0	467.00	0	0.00	465.00	0	136	0.00%
2024/05/31	0	472.00	0	0.00	469.00	0	136	0.03%
2024/05/06	0	0.00	1	469.00	468.00	-1	175	-0.57%
2024/05/03	1	481.00	0	0.00	473.00	1	174	0.57%
2024/04/29	0	0.00	0	475.52	480.00	0	173	-0.01%
2024/04/25	0	450.50	0	0.00	450.00	0	170	0.01%
2024/04/23	1	435.00	0	436.50	442.00	1	174	0.57%
2024/04/17	1	481.00	0	0.00	478.00	1	169	0.60%
2024/04/15	0	487.37	0	0.00	484.00	0	160	0.02%
2024/04/10	1	512.00	0	0.00	513.00	1	157	0.64%
2024/04/03	0	509.00	0	0.00	507.00	0	167	0.00%
2024/03/11	0	0.00	0.1	520.00	521.00	-0.1	222	-0.02%
2024/02/20	0	0.00	1	569.00	569.00	-1	263	-0.38%
2024/02/19	0	0.00	0.1	570.00	569.00	-0.1	261	-0.02%
2024/01/23	0	535.00	0	0.00	532.00	0	258	0.02%
2024/01/18	1	507.00	0	0.00	504.00	1	279	0.36%
2024/01/17	0	514.00	0	0.00	507.00	0	279	0.00%
2024/01/08	1	537.00	0	0.00	535.00	1	310	0.32%
2024/01/05	0.1	537.00	0	0.00	532.00	0.1	316	0.02%
2024/01/04	1	537.00	0	0.00	537.00	1	316	0.32%
2023/12/25	0.1	556.00	0	0.00	555.00	0.1	342	0.03%
2023/12/20	0.3	570.00	0	0.00	569.00	0.3	368	0.09%
2023/12/19	0	575.00	0	0.00	573.00	0	364	0.01%
2023/12/18	0.2	575.00	0	0.00	574.00	0.2	363	0.04%
2023/12/15	0	0.00	0	576.00	575.00	0	363	0.00%
2023/12/12	0	573.00	0	0.00	567.00	0	356	0.00%
2023/12/08	0.4	573.00	0	0.00	572.00	0.4	351	0.11%
2023/12/07	0.1	578.00	0	0.00	575.00	0.1	346	0.03%
2023/12/06	0.2	583.87	0	580.50	583.00	0.2	341	0.07%
2023/12/05	0	559.00	0	0.00	557.00	0	325	0.00%
2023/12/01	0	577.00	0	0.00	573.00	0	329	0.00%
2023/11/30	1	596.00	0	0.00	589.00	1	326	0.31%
2023/11/24	0	0.00	0	586.00	580.00	0	303	0.00%
2023/11/14	0	0.00	1.1	520.95	525.00	-1.1	273	-0.38%
2023/11/13	0	0.00	0	528.00	516.00	0	272	0.00%
2023/11/10	0	0.00	2.5	520.18	521.00	-2.5	272	-0.90%
2023/11/07	0	525.00	0	0.00	524.00	0	273	0.00%
2023/11/01	1	492.00	0	0.00	491.50	1	270	0.37%
2023/10/31	0	0.00	0	501.00	496.00	0	271	0.00%
2023/10/30	1	493.00	0	0.00	494.00	1	269	0.37%
2023/10/27	0.5	493.05	0	0.00	491.00	0.5	268	0.19%
2023/10/20	0	0.00	0	584.00	585.00	0	268	0.00%
2023/10/17	1	599.00	1	597.99	588.00	0	259	0.00%
2023/10/16	0	585.00	0	0.00	580.00	0	256	0.00%
2023/10/03	0	0.00	3	574.00	573.00	-3	287	-1.04%
2023/09/27	0	0.00	1	586.00	585.00	-1	274	-0.36%
2023/09/05	0	0.00	4	524.50	532.00	-4	375	-1.06%
2023/09/04	4	499.50	0	0.00	514.00	4	379	1.05%
2023/09/01	0	0.00	1	516.00	519.00	-1	390	-0.26%
2023/08/28	1	503.00	0	0.00	503.00	1	397	0.25%
2023/08/16	0	479.90	0	0.00	480.00	0	419	0.00%
2023/08/15	0	486.00	0	0.00	482.50	0	418	0.00%
2023/08/11	0	493.00	0	0.00	483.50	0	420	0.00%
2023/08/10	0.1	490.00	0	0.00	489.00	0.1	419	0.02%
2023/08/09	2	505.00	0	0.00	508.00	2	416	0.48%
2023/08/07	2	511.00	0	0.00	511.00	2	417	0.48%
2023/07/28	0.5	552.00	0	0.00	564.00	0.5	399	0.13%
2023/07/27	0.5	554.69	0	0.00	554.00	0.5	396	0.13%
2023/07/24	0	0.00	0	571.00	563.00	0	408	0.00%
2023/07/18	0	0.00	1	575.00	568.00	-1	414	-0.24%
2023/07/17	1	608.00	0	0.00	580.00	1	411	0.24%
2023/07/13	0	0.00	1	591.00	591.00	-1	391	-0.26%
2023/07/07	0	0.00	2	582.00	595.00	-2	364	-0.55%
2023/07/06	1	590.00	0	0.00	587.00	1	358	0.28%
2023/07/05	0	0.00	2	602.50	601.00	-2	355	-0.56%
2023/07/03	0	0.00	1	596.03	597.00	-1	342	-0.29%
2023/06/28	1	583.00	0	0.00	577.00	1	331	0.30%
2023/06/21	1	583.00	0	0.00	566.00	1	360	0.28%
2023/06/20	2	588.00	1	577.00	575.00	1	377	0.27%
2023/06/15	0	585.00	0	0.00	589.00	0	377	0.00%
2023/06/14	0	0.00	1	595.00	593.00	-1	370	-0.27%
2023/06/13	0	0.00	1	593.00	593.00	-1	356	-0.28%
2023/06/12	2	586.00	1	576.00	595.00	1	342	0.29%
2023/06/09	0	0.00	0	567.00	575.00	0	310	0.00%
2023/06/08	0	0.00	1	529.00	526.00	-1	288	-0.35%
2023/06/07	1	541.00	1	544.00	543.00	0	282	0.00%
2023/05/31	0	0.00	0.1	500.00	498.00	-0.1	274	-0.03%
2023/05/29	0	0.00	1	505.00	501.00	-1	278	-0.36%
2023/05/26	0.1	498.58	0	0.00	492.00	0.1	284	0.04%
2023/05/15	0	0.00	1	459.00	460.50	-1	308	-0.32%
2023/05/03	1	473.00	1	476.00	474.50	0	373	0.00%
2023/05/02	0	0.00	1	472.50	478.00	-1	373	-0.27%
2023/04/27	1	457.00	0	0.00	462.00	1	373	0.27%
2023/04/25	0	0.00	1	480.00	477.00	-1	359	-0.28%
2023/04/24	0	495.50	0	0.00	491.00	0	351	0.00%
2023/04/20	1	530.00	0	0.00	520.00	1	345	0.29%
2023/04/14	1	573.00	2	565.00	565.00	-1	339	-0.29%
2023/04/11	0	0.00	1	587.00	585.00	-1	339	-0.29%
2023/03/29	1	585.00	1	574.00	573.00	0	338	0.00%
2023/03/28	2	592.00	2	587.00	587.00	0	336	0.00%
2023/03/27	2	597.00	1	589.00	589.00	1	330	0.30%
2023/03/24	1	614.99	2	625.50	606.00	-1	323	-0.31%
2023/03/14	1	567.00	0	0.00	565.00	1	308	0.32%
2023/03/13	1	567.00	1	574.00	573.00	0	328	0.00%
2023/03/08	2	583.00	3	580.00	579.00	-1	387	-0.26%
2023/03/03	1	601.00	0	0.00	595.00	1	428	0.23%
2023/03/02	2	604.50	2	596.50	595.00	0	433	0.00%
2023/03/01	2	588.50	3	596.33	595.00	-1	426	-0.23%
2023/02/22	2	573.50	1	574.00	572.00	1	407	0.25%
2023/02/21	2	582.00	2	582.00	582.00	0	406	0.00%
2023/02/20	2	570.00	1	578.00	577.00	1	407	0.25%
2023/02/17	1	579.00	0	0.00	578.00	1	406	0.25%
2023/02/14	0	0.00	1	576.00	576.00	-1	390	-0.26%
2023/02/13	2	585.00	1	578.00	578.00	1	390	0.26%
2023/02/10	3	598.67	2	584.00	584.00	1	388	0.26%
2023/02/09	1	593.00	1	600.00	596.00	0	375	0.00%
2023/02/08	2	585.00	0	0.00	587.00	2	357	0.56%
2023/02/03	1	557.00	5	555.20	554.00	-4	332	-1.20%
2023/02/01	0	0.00	1	548.00	550.00	-1	333	-0.30%
2023/01/17	0	0.00	1	494.00	493.00	-1	321	-0.31%
2022/12/15	1	530.00	0	0.00	528.00	1	333	0.30%
2022/12/09	1	521.00	0	0.00	522.00	1	314	0.32%
2022/12/07	0	0.00	1	538.00	535.00	-1	314	-0.32%
2022/12/02	1	513.00	0	537.00	544.00	1	276	0.36%
2022/11/30	0	520.00	0	506.00	520.00	0	246	0.00%
2022/11/25	0	471.00	0	479.20	465.00	0	217	0.00%
2022/11/15	0	0.00	1	432.00	430.50	-1	208	-0.48%
2022/09/26	3	399.67	0	0.00	394.50	3	289	1.04%
2022/09/16	0	455.00	0	0.00	447.00	0	283	0.00%
2022/08/26	1	447.50	0	0.00	446.00	1	229	0.44%
2022/08/15	1	445.00	1	441.00	444.00	0	205	0.00%
2022/08/10	0	433.00	0	0.00	422.50	0	200	0.00%
2022/08/03	0	0.00	1	464.00	460.50	-1	177	-0.56%
2022/08/02	0	426.00	0	0.00	424.00	0	159	0.01%
2022/08/01	1	457.00	0	0.00	443.00	1	155	0.64%
2022/07/28	0	420.00	0	0.00	415.50	0	141	0.01%
2022/07/27	0	383.00	0	0.00	398.00	0	136	0.01%
2022/07/25	0	407.50	0	0.00	402.50	0	146	0.01%
2022/07/22	0	414.25	0	0.00	408.50	0	146	0.01%
2022/07/20	0	410.00	0	0.00	407.50	0	146	0.01%
2022/07/19	0	400.00	0	0.00	403.00	0	146	0.01%
2022/07/12	0	370.00	0	0.00	368.00	0	140	0.01%
2022/07/11	0	396.50	0	0.00	380.50	0	138	0.01%
2022/07/07	0	370.00	0	0.00	379.50	0	133	0.01%
2022/05/23	0	487.00	0	0.00	484.00	0	128	0.01%
2022/05/16	1	480.00	1	482.00	478.50	0	129	0.00%
2022/05/13	1	474.00	0	0.00	477.00	1	130	0.77%
2022/05/12	0	0.00	5	482.30	476.50	-5	130	-3.84%
2022/05/11	0	0.00	4	473.25	474.00	-4	131	-3.04%
2022/05/09	3	449.33	0	0.00	452.00	3	135	2.22%
2022/05/06	3	464.67	0	0.00	466.00	3	132	2.26%
2022/04/26	0	0.00	1	520.00	510.00	-1	119	-0.83%
2022/04/18	2	537.50	0	0.00	536.00	2	129	1.54%
2022/04/14	0	0.00	0.1	549.00	546.00	-0.1	139	-0.04%
2022/04/13	1	550.00	0	0.00	552.00	1	149	0.67%
2022/03/14	1	602.00	0	0.00	604.00	1	231	0.43%
2022/03/11	1	606.00	0	0.00	605.00	1	235	0.42%
2022/02/24	1	608.00	0	0.00	610.00	1	254	0.39%
2022/02/21	0	0.00	2	629.00	634.00	-2	260	-0.77%
2022/02/11	0.3	631.00	0	0.00	627.00	0.3	277	0.11%
2022/02/10	0	0.00	1.2	631.33	637.00	-1.2	280	-0.43%
2022/02/08	0.1	636.00	0	0.00	637.00	0.1	283	0.04%
2022/01/25	2	629.00	2	633.00	626.00	0	341	0.00%
2022/01/24	0.2	650.00	0	0.00	647.00	0.2	381	0.05%
2022/01/14	0.1	686.00	0	0.00	694.00	0.1	450	0.02%
2022/01/07	2.5	714.60	0	0.00	704.00	2.5	481	0.52%
2022/01/05	0	0.00	2.1	750.11	741.00	-2.1	469	-0.45%
2022/01/03	0.1	701.00	0	0.00	700.00	0.1	455	0.02%
2021/12/30	0	0.00	1	718.00	711.00	-1	458	-0.22%
2021/12/29	0	0.00	1.3	702.31	706.00	-1.3	452	-0.29%
2021/12/27	0	0.00	1.1	682.72	688.00	-1.1	447	-0.24%
2021/12/23	0	657.00	0	0.00	655.00	0	446	0.01%
2021/12/22	1	656.00	0	0.00	656.00	1	452	0.22%
2021/12/20	0.1	646.77	0	0.00	641.00	0.1	460	0.03%
2021/12/17	0	0.00	0.1	646.00	656.00	-0.1	472	-0.01%
2021/12/16	1	649.00	0	0.00	648.00	1	477	0.21%
2021/12/10	0.4	652.50	0	0.00	647.00	0.4	548	0.07%
2021/12/09	0.3	651.67	0	0.00	652.00	0.3	550	0.05%
2021/12/08	0.5	659.80	0	0.00	651.00	0.5	551	0.09%
2021/12/03	1	678.12	0	0.00	678.00	1	537	0.19%
2021/11/25	1	696.00	0	0.00	690.00	1	526	0.19%
2021/11/23	1	710.00	0	0.00	701.00	1	523	0.19%
2021/11/19	1	724.00	2	729.50	718.00	-1	519	-0.19%
2021/11/18	0	0.00	1	735.00	730.00	-1	515	-0.19%
2021/11/12	1	718.00	0	0.00	709.00	1	516	0.19%
2021/11/09	1	707.00	0	0.00	707.00	1	522	0.19%
2021/11/04	0	0.00	3	722.00	700.00	-3	522	-0.57%
2021/11/03	2	688.00	0	0.00	681.00	2	507	0.39%
2021/11/02	1	726.00	0	0.00	710.00	1	494	0.20%
2021/10/25	1	759.00	0	0.00	760.00	1	410	0.24%
2021/10/21	0.1	715.55	0	0.00	717.00	0.1	389	0.03%
2021/10/08	0	0.00	1	670.00	674.00	-1	364	-0.27%
2021/10/04	0	0.00	2	651.00	649.00	-2	355	-0.56%
2021/10/01	0	0.00	2	660.00	635.00	-2	347	-0.57%
2021/09/28	1	684.00	0	0.00	687.00	1	335	0.30%
2021/09/17	0	0.00	1	696.00	674.00	-1	309	-0.32%
2021/09/16	1	655.00	1	660.00	659.00	0	286	0.00%
2021/09/15	0	0.00	2	641.00	632.00	-2	271	-0.74%
2021/08/19	0	543.00	0	0.00	553.00	0	296	0.00%
2021/08/17	0	538.00	0	0.00	531.00	0	296	0.00%
2021/08/09	0	0.00	0.2	640.00	634.00	-0.2	276	-0.07%
2021/08/06	0	0.00	0.3	656.90	645.00	-0.3	277	-0.11%
2021/08/03	0	0.00	0	682.00	673.00	0	286	0.00%
2021/08/02	0.5	680.04	0	0.00	674.00	0.5	283	0.18%
2021/07/28	0	0.00	1	630.00	630.00	-1	271	-0.37%
2021/07/26	0	0.00	0	661.00	659.00	0	277	0.00%
2021/06/30	0	655.00	0	0.00	651.00	0	359	0.00%
2021/06/28	2	655.50	0	0.00	658.00	2	361	0.55%
2021/06/22	0	0.00	1	648.00	647.00	-1	343	-0.29%
2021/06/11	0	0.00	2	716.00	706.00	-2	345	-0.58%
2021/05/19	1	646.00	0	0.00	648.00	1	361	0.28%
2021/05/12	0	638.00	0	0.00	632.00	0	386	0.00%
2021/05/05	0	697.00	0	0.00	692.00	0	403	0.00%
2021/05/04	1	711.00	0	0.00	716.00	1	409	0.24%
2021/04/26	1	700.00	0	0.00	703.00	1	487	0.21%
2021/04/22	1	714.00	1.1	705.45	705.00	-0.1	550	-0.02%
2021/04/21	2.1	727.06	0	0.00	724.00	2.1	550	0.38%
2021/04/20	3	741.33	0	0.00	741.00	3	557	0.54%
2021/04/19	1	735.04	0.1	738.00	733.00	0.9	565	0.16%
2021/04/16	1	751.00	0	0.00	750.00	1	578	0.17%
2021/04/15	1	765.00	0	0.00	760.00	1	585	0.17%
2021/04/14	2	810.29	2	808.00	765.00	0	577	0.00%
2021/04/08	0	912.00	0	0.00	913.00	0	583	0.00%
2021/04/06	0	916.00	0	0.00	909.00	0	591	0.00%
2021/04/01	0	920.00	0	0.00	909.00	0	591	0.00%
2021/03/26	0	0.00	1	905.00	907.00	-1	588	-0.17%
2021/03/24	0	900.00	0	0.00	910.00	0	588	0.00%
2021/03/12	0	0.00	1	868.00	860.00	-1	588	-0.17%
2021/02/26	1	892.00	1	887.00	900.00	0	635	0.00%
2021/02/24	3	915.00	3	919.33	911.00	0	657	0.00%
2021/02/23	0	895.00	2	933.00	891.00	-2	654	-0.30%
2021/02/22	0	921.00	0	0.00	919.00	0	651	0.00%
2021/02/19	1	946.00	1	944.00	935.00	0	652	0.00%
2021/02/17	0	0.00	0	950.00	952.00	0	690	0.00%
2021/02/05	0	900.00	0	0.00	900.00	0	691	0.00%
2021/02/04	0	905.00	0	0.00	905.00	0	706	0.00%
2021/01/28	0	913.50	0	0.00	900.00	0	728	0.00%
2021/01/27	0	937.00	0	0.00	926.00	0	730	0.00%
2021/01/26	0	924.00	0	0.00	924.00	0	730	0.00%
2021/01/25	1	949.99	1	958.00	947.00	0	725	0.00%
2021/01/22	1	971.40	1	995.00	990.00	0	710	0.00%
2021/01/21	2	962.00	2	970.00	970.00	0	690	0.00%
2021/01/20	1	990.00	0	0.00	936.00	1	672	0.15%
2021/01/19	1	962.00	4	990.38	974.00	-3	650	-0.47%
2021/01/18	3	916.67	2	922.56	959.00	1	621	0.16%
2021/01/15	0	0.00	3	881.02	889.00	-3	582	-0.52%
2021/01/13	0	0.00	0	858.00	860.00	0	546	0.00%
2021/01/12	1	835.94	0	0.00	830.00	1	536	0.19%
2021/01/11	4	864.25	2	862.49	861.00	2	525	0.38%
2021/01/08	0	0.00	0	834.00	833.00	0	509	0.00%
2021/01/07	2	818.00	0	0.00	820.00	2	498	0.40%
2020/11/24	1	819.00	1	808.00	800.00	0	594	0.00%
2020/11/23	1	793.00	1	784.00	787.00	0	585	0.00%
2020/11/16	1	801.00	1	798.00	793.00	0	601	0.00%
2020/11/13	2	771.00	2	749.00	754.00	0	586	0.00%
2020/11/11	2	756.50	2	763.50	765.00	0	588	0.00%
2020/11/02	0	0.00	1	658.00	657.00	-1	615	-0.16%
2020/10/26	0	0.00	1	710.00	692.00	-1	655	-0.15%
2020/10/22	1	719.00	1	708.00	705.00	0	680	0.00%
2020/10/20	1	689.00	1	695.00	697.00	0	702	0.00%
2020/10/19	1	698.00	1	695.00	696.00	0	716	0.00%
2020/10/16	1	698.00	1	707.00	688.00	0	735	0.00%
2020/10/13	1	705.00	0	0.00	702.00	1	797	0.13%
2020/10/07	2	725.50	1	730.00	720.00	1	866	0.12%
2020/10/05	1	725.00	0	0.00	716.00	1	913	0.11%
2020/09/30	0	0.00	1	691.00	702.00	-1	973	-0.10%
2020/09/28	0	0.00	1	675.00	686.00	-1	1,021	-0.10%
2020/09/25	0	0.00	1	662.00	665.00	-1	1,039	-0.10%
2020/09/24	2	684.00	1	697.00	676.00	1	1,067	0.09%
2020/09/21	0	0.00	1	710.00	711.00	-1	1,134	-0.09%
2020/09/18	1	712.00	1	718.00	713.00	0	1,163	0.00%
2020/09/17	1	715.00	1	717.00	709.00	0	1,203	0.00%
2020/09/15	2	712.50	0	0.00	707.00	2	1,325	0.15%
2020/09/14	2	707.50	3	690.33	705.00	-1	1,383	-0.07%
2020/09/11	1	658.00	3	666.67	673.00	-2	1,385	-0.14%
2020/09/10	1	664.00	1	665.00	664.00	0	1,423	0.00%
2020/09/09	1.1	650.71	1	654.00	661.00	0.1	1,436	0.00%
2020/09/08	0.1	684.00	0	0.00	679.00	0.1	1,427	0.00%
2020/09/07	0	0.00	1	680.00	682.00	-1	1,434	-0.07%
2020/09/04	2	717.00	4	720.25	716.00	-2	1,443	-0.14%
2020/08/28	1	704.00	0	0.00	702.00	1	1,589	0.06%
2020/08/26	0	0.00	1	719.00	727.00	-1	1,595	-0.06%
2020/08/25	0	0.00	1	695.00	695.00	-1	1,586	-0.06%
2020/08/24	1.1	690.90	0	0.00	688.00	1.1	1,592	0.07%
2020/08/21	0.1	690.00	0	0.00	684.00	0.1	1,597	0.00%
2020/08/20	1.1	668.10	1	685.00	665.00	0.1	1,595	0.00%
2020/08/19	0.1	706.00	0	0.00	696.00	0.1	1,589	0.00%
2020/08/18	1	720.00	0	0.00	694.00	1	1,590	0.06%
2020/08/17	0.1	760.00	0	0.00	753.00	0.1	1,591	0.00%
2020/08/14	1.1	755.33	1	755.00	758.00	0.1	1,615	0.00%
2020/08/13	1	743.00	1	742.00	744.00	0	1,622	0.00%
2020/08/11	1	775.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	0	0.00	1	809.00	792.00	-1	1,639	-0.06%
2020/08/06	2	820.00	1	845.00	818.00	1	1,660	0.06%
2020/08/05	4	857.00	1	870.00	845.00	3	1,652	0.18%
2020/07/28	1	849.00	2	855.50	809.00	-1	1,686	-0.06%
2020/07/23	2	840.50	3	849.67	864.00	-1	1,705	-0.06%
2020/07/22	2	852.00	1	868.00	843.00	1	1,709	0.06%
2020/07/21	0	0.00	2	849.50	852.00	-2	1,733	-0.12%
2020/07/20	0	0.00	2	819.00	835.00	-2	1,757	-0.11%
2020/07/17	4	831.00	3	825.33	804.00	1	1,753	0.06%
2020/07/16	2	838.00	1	839.00	835.00	1	1,761	0.06%
2020/07/15	3	880.33	2	882.50	856.00	1	1,768	0.06%
2020/07/14	3	874.67	3	882.33	880.00	0	1,804	0.00%
2020/07/13	1	862.00	1	872.00	872.00	0	1,828	0.00%
2020/07/10	4	878.50	2	881.00	843.00	2	1,832	0.11%
2020/07/09	2	893.00	2	880.50	918.00	0	1,804	0.00%
2020/07/08	2	843.00	4	843.50	852.00	-2	1,742	-0.11%
2020/07/07	2	831.50	3	827.33	818.00	-1	1,722	-0.06%
2020/07/06	3	847.00	3	856.33	846.00	0	1,705	0.00%
2020/07/03	3	832.33	4	839.25	826.00	-1	1,695	-0.06%
2020/07/01	4	817.00	2	810.50	799.00	2	1,659	0.12%
2020/06/30	1	808.00	1	818.00	813.00	0	1,640	0.00%
2020/06/29	2	784.50	6	796.17	795.00	-4	1,621	-0.25%
2020/06/24	4	792.25	4	801.50	786.00	0	1,599	0.00%
2020/06/23	3	786.67	1	758.00	774.00	2	1,574	0.13%
2020/06/22	5	769.00	6	778.18	785.00	-1	1,539	-0.07%
2020/06/19	3	709.33	2.1	718.53	719.00	0.9	1,479	0.06%
2020/06/18	2	688.00	0	0.00	685.00	2	1,434	0.14%
2020/06/17	2	695.50	1	680.00	682.00	1	1,429	0.07%
2020/06/16	0	0.00	2	672.00	676.00	-2	1,401	-0.14%
2020/06/15	4	665.23	2	676.00	655.00	2	1,395	0.14%
2020/06/12	2	657.11	2	668.00	675.00	0	1,390	0.00%
2020/06/11	1	678.00	6	676.50	675.00	-5	1,390	-0.36%
2020/06/10	0	0.00	3	674.33	688.00	-3	1,379	-0.22%
2020/06/08	3	667.67	4	664.50	661.00	-1	1,378	-0.07%
2020/06/05	7	691.00	6	676.83	655.00	1	1,361	0.07%
2020/06/04	2	667.50	7	672.57	694.00	-5	1,299	-0.38%
2020/06/03	1	626.00	2	628.50	631.00	-1	1,270	-0.08%
2020/06/02	1	611.04	0	0.00	611.00	1	1,256	0.08%
2020/06/01	0	0.00	2	612.50	618.00	-2	1,259	-0.16%
2020/05/29	0	603.00	0	0.00	598.00	0	1,269	0.00%
2020/05/28	1	603.00	0	0.00	602.00	1	1,268	0.08%
2020/05/27	0	0.00	2	621.00	615.00	-2	1,267	-0.16%
2020/05/26	2	622.50	3	618.67	614.00	-1	1,274	-0.08%
2020/05/25	1	614.00	3	607.33	616.00	-2	1,270	-0.16%
2020/05/22	7	631.43	5	630.80	613.00	2	1,274	0.16%
2020/05/21	4	618.25	2	626.54	630.00	2	1,265	0.16%
2020/05/20	0	0.00	1	595.00	597.00	-1	1,242	-0.08%
2020/05/19	1	602.00	0	0.00	603.00	1	1,238	0.08%
2020/05/18	3	601.64	1	604.00	591.00	2	1,227	0.16%
2020/05/15	2.1	618.17	1	623.00	623.00	1.1	1,204	0.09%
2020/05/14	4	636.50	3	644.00	618.00	1	1,204	0.08%
2020/05/13	4	661.00	2	654.00	657.00	2	1,196	0.17%
2020/05/12	2	679.00	3	687.00	675.00	-1	1,197	-0.08%
2020/05/11	0	0.00	5	681.60	681.00	-5	1,191	-0.42%
2020/05/08	2	675.00	2	685.00	673.00	0	1,186	0.00%
2020/05/07	1.1	675.95	2	672.50	673.00	-1	1,181	-0.08%
2020/05/06	3	659.33	2	658.50	666.00	1	1,178	0.08%
2020/05/05	6	670.00	4	675.00	657.00	2	1,172	0.17%
2020/05/04	10	665.10	10	667.10	670.00	0	1,156	0.00%
2020/04/30	2	654.00	2	658.00	655.00	0	1,132	0.00%
2020/04/29	0	0.00	5	632.20	642.00	-5	1,119	-0.45%
2020/04/28	3	622.00	3	622.33	616.00	0	1,097	0.00%
2020/04/27	4	629.25	0	0.00	623.00	4	1,091	0.37%
2020/04/24	6	632.83	3	638.33	630.00	3	1,086	0.28%
2020/04/23	6	663.00	2	657.00	671.00	4	1,049	0.38%
2020/04/22	5	626.00	8	627.00	634.00	-3	1,017	-0.29%
2020/04/21	1	624.00	1	616.00	615.00	0	1,012	0.00%
2020/04/17	4	646.00	0	0.00	625.00	4	987	0.41%
2020/04/16	7	689.00	0	0.00	669.00	7	935	0.75%
2020/04/15	4	747.75	0	0.00	740.00	4	884	0.45%
2020/04/14	0	0.00	4	753.82	780.00	-4	867	-0.46%
2020/04/13	2	718.50	0	0.00	727.00	2	861	0.23%
2020/04/10	2	738.50	0	0.00	735.00	2	867	0.23%
2020/04/09	1	756.00	0	0.00	753.00	1	871	0.11%
2020/04/06	0	0.00	1	739.00	750.00	-1	854	-0.12%
2020/04/01	1	716.00	1	734.00	715.00	0	850	0.00%
2020/03/31	1	722.00	0	0.00	719.00	1	849	0.12%
2020/03/26	1	705.00	6	730.00	748.00	-5	825	-0.61%
2020/03/25	0	0.00	4	673.25	680.00	-4	814	-0.49%
2020/03/24	3	620.67	5	628.20	619.00	-2	806	-0.25%
2020/03/23	3	594.67	0	0.00	590.00	3	795	0.38%
2020/03/20	0	0.00	5	642.40	642.00	-5	797	-0.63%
2020/03/19	2	602.00	0	0.00	594.00	2	788	0.25%
2020/03/18	5	670.60	3	687.33	660.00	2	788	0.25%
2020/03/17	5	672.80	9	701.89	676.00	-4	808	-0.49%
2020/03/16	5	697.80	6	735.50	686.00	-1	808	-0.12%
2020/03/13	1	644.00	6	716.67	728.00	-5	804	-0.62%
2020/03/12	2	723.00	0	0.00	706.00	2	794	0.25%
2020/03/10	1	743.00	2	751.50	770.00	-1	814	-0.12%
2020/03/09	1	782.69	0	0.00	747.00	1	802	0.13%
2020/03/06	1	829.00	0	0.00	825.00	1	793	0.13%
2020/03/05	3	834.67	5	846.60	834.00	-2	799	-0.25%
2020/03/04	1	843.00	0	0.00	821.00	1	795	0.13%
2020/03/03	1	836.00	1	858.00	839.00	0	786	0.00%
2020/02/24	1	842.00	1	850.00	881.00	0	785	0.00%
2020/02/20	1	872.00	0	0.00	871.00	1	794	0.13%
2020/02/17	2	902.50	0	0.00	890.00	2	815	0.25%
2020/02/14	7	964.00	0	0.00	941.00	7	811	0.86%
2020/02/13	3	975.00	6	1000.17	1000.00	-3	800	-0.37%
2020/02/12	0	0.00	4	966.75	965.00	-4	794	-0.50%
2020/01/16	2	929.50	0	0.00	926.00	2	944	0.21%
2020/01/15	1	976.00	0	0.00	935.00	1	943	0.11%
2020/01/14	0	0.00	1	937.00	973.00	-1	936	-0.11%
2020/01/13	1	923.00	0	0.00	916.00	1	928	0.11%
2020/01/10	2	966.00	0	0.00	961.00	2	914	0.22%
2020/01/09	1	991.00	0	0.00	981.00	1	922	0.11%
2020/01/07	1	945.00	1	961.00	994.00	0	932	0.00%
2020/01/06	1	961.00	0	0.00	970.00	1	934	0.11%
2020/01/03	2	1020.00	0	0.00	996.00	2	939	0.21%
2020/01/02	2	1050.00	0	0.00	1050.00	2	938	0.21%
2019/12/31	0	0.00	1	1030.00	1030.00	-1	966	-0.10%
2019/12/30	1	1015.00	0	0.00	1025.00	1	989	0.10%
2019/12/27	2	1012.50	0	0.00	1005.00	2	992	0.20%
2019/12/18	1	1030.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/16	0	0.00	0	1085.00	1095.00	0	1,106	0.00%
2019/12/12	0	0.00	0	1075.00	1080.00	0	1,104	0.00%
2019/12/11	0	0.00	5	1005.00	1010.00	-5	1,078	-0.46%
2019/12/09	2	986.50	0	0.00	983.00	2	1,069	0.19%
2019/12/06	0	0.00	13	947.62	993.00	-13	1,064	-1.22%
2019/12/05	0	0.00	0.1	909.00	910.00	-0.1	1,028	-0.01%
2019/12/04	1	891.00	0	0.00	898.00	1	1,033	0.10%
2019/11/28	4	902.75	0	0.00	890.00	4	1,071	0.37%
2019/11/25	2	875.00	0	0.00	873.00	2	1,103	0.18%
2019/11/21	1	872.00	0	0.00	881.00	1	1,139	0.09%
2019/11/20	4	921.50	0	0.00	899.00	4	1,128	0.35%
2019/11/19	2	956.00	0	0.00	950.00	2	1,121	0.18%
2019/11/18	1	973.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	1	985.00	0	0.00	968.00	1	1,127	0.09%
2019/10/30	0	0.00	1	981.00	986.00	-1	1,225	-0.08%
2019/10/29	0.1	945.00	0	0.00	951.00	0.1	1,203	0.01%
2019/10/28	0	0.00	1	908.00	930.00	-1	1,157	-0.09%
2019/10/25	1	908.00	1	891.00	880.00	0	1,126	0.00%
2019/10/24	0	0.00	1	880.00	884.00	-1	1,098	-0.09%
2019/10/18	1	877.00	0	0.00	877.00	1	1,094	0.09%
2019/10/17	1	891.00	0	0.00	883.00	1	1,086	0.09%
2019/10/07	0	0.00	0	901.00	908.00	0	1,018	0.00%
2019/10/04	0	0.00	1	855.00	835.00	-1	987	-0.10%
2019/09/25	1	834.00	0	835.00	834.00	1	898	0.11%
2019/09/24	0	0.00	0	840.00	830.00	0	890	0.00%
2019/09/23	0	0.00	1	862.72	835.00	-1	877	-0.12%
2019/09/20	0	0.00	0	848.00	851.00	0	846	0.00%
2019/09/19	0	0.00	0	783.00	785.00	0	799	0.00%
2019/09/06	0	739.00	0	0.00	739.00	0	766	0.00%
2019/09/05	1	752.00	0	0.00	752.00	1	751	0.13%
2019/09/04	0	0.00	0	772.00	772.00	0	734	0.00%
2019/08/22	0	0.00	1	690.00	698.00	-1	576	-0.17%
2019/08/19	0	0.00	0.1	617.00	620.00	-0.1	558	-0.01%
2019/08/12	1	602.00	0	0.00	612.00	1	556	0.18%
2019/08/08	1	584.00	0	0.00	585.00	1	503	0.20%
2019/08/07	0	0.00	0	530.00	532.00	0	479	-0.01%
2019/04/26	0	0.00	1	505.00	510.00	-1	646	-0.15%
2019/04/25	1	490.00	0	0.00	490.00	1	615	0.16%
2019/04/24	1	505.00	1	514.00	494.00	0	618	0.00%
2019/04/03	0	0.00	4	493.50	503.00	-4	574	-0.70%
2019/04/01	4	443.00	0	0.00	464.50	4	527	0.76%
2019/03/29	0	0.00	1	421.00	422.50	-1	517	-0.19%
2019/03/27	0	0.00	1	416.50	415.00	-1	522	-0.19%
2019/03/26	0	0.00	1	417.00	415.00	-1	523	-0.19%
2019/03/25	2	404.27	0	0.00	403.50	2	517	0.39%
2019/03/21	0	0.00	1	417.50	416.50	-1	515	-0.19%
2019/03/13	0	415.00	0	0.00	415.00	0	536	0.00%
2019/03/12	1	413.00	0	0.00	413.00	1	537	0.19%
2019/03/08	0	405.00	0	0.00	405.00	0	547	0.00%
2019/03/07	0	408.00	0	0.00	407.00	0	556	0.00%
2019/03/06	0	405.00	0	0.00	405.00	0	561	0.00%
2019/03/04	0	403.00	0	0.00	397.00	0	565	0.00%
2019/02/27	0	418.00	0	0.00	416.00	0	549	0.00%
2019/02/25	0	423.50	0	0.00	423.50	0	542	0.00%
2019/02/22	0	419.50	0	0.00	418.00	0	537	0.00%
2019/02/21	0	424.50	0	0.00	424.50	0	536	0.00%
2019/02/19	0	405.00	0	0.00	402.50	0	517	0.00%
2019/02/15	1	421.00	2	421.00	419.00	-1	502	-0.20%
2019/02/14	1	453.50	0	0.00	453.50	1	483	0.21%
2019/01/14	1	439.50	0	0.00	439.50	1	412	0.24%
2019/01/09	14	453.29	14	453.82	447.00	0	398	0.00%
2019/01/08	4	487.00	4	490.50	470.50	0	369	0.00%
2019/01/07	3	518.00	3	512.00	509.00	0	359	0.00%
2018/12/28	2	530.00	2	526.50	520.00	0	360	0.00%
2018/12/13	2	525.50	2	525.00	520.00	0	368	0.00%
2018/12/11	1	502.00	1	499.50	493.00	0	368	0.00%
2018/10/31	1	428.00	1	428.00	417.00	0	385	0.00%
2018/10/26	0	0.00	0	395.00	387.50	0	390	0.00%
2018/10/05	2	449.75	2	453.75	459.00	0	334	0.00%
2018/10/04	1	461.00	1	474.00	460.00	0	325	0.00%
2018/10/03	1	483.00	1	490.00	486.50	0	320	0.00%
2018/09/04	1	588.00	1	588.00	581.00	0	283	0.00%
2018/08/27	1	582.00	1	582.00	585.00	0	302	0.00%
2018/08/22	0	581.00	0	0.00	575.00	0	297	0.01%
2018/08/10	0.1	735.00	0	0.00	728.00	0.1	252	0.02%
2018/08/09	0	0.00	1	745.00	741.00	-1	250	-0.40%
2018/08/08	0	0.00	0.5	800.00	794.00	-0.5	241	-0.21%
2018/08/07	0.4	882.00	0	0.00	882.00	0.4	227	0.15%
2018/07/25	0	0.00	0.1	773.00	773.00	-0.1	235	-0.04%
2018/07/20	1	758.00	0	0.00	761.00	1	245	0.41%
2018/07/16	1	763.00	1	765.00	758.00	0	250	0.00%
2018/07/13	1	778.00	1	780.00	772.00	0	254	0.00%
2018/07/11	0	0.00	0.5	774.00	774.00	-0.5	253	-0.20%
2018/07/10	1	758.00	1	765.00	800.00	0	254	0.00%
2018/07/06	1	709.00	4	722.50	722.00	-3	241	-1.24%
2018/07/05	1	781.00	0	0.00	781.00	1	234	0.43%
2018/07/04	0.3	825.00	0	0.00	828.00	0.3	235	0.11%
2018/07/03	0.3	820.00	0	0.00	822.00	0.3	237	0.11%
2018/06/27	1	805.00	0	0.00	796.00	1	242	0.41%
2018/06/19	0	0.00	3	809.33	815.00	-3	305	-0.98%
2018/06/11	0	0.00	0.2	898.00	898.00	-0.2	330	-0.06%
2018/06/07	0	0.00	1	945.00	921.00	-1	326	-0.31%
2018/06/06	0.2	875.00	0	0.00	875.00	0.2	316	0.05%
2018/06/05	0.2	870.00	0	0.00	876.00	0.2	313	0.05%
2018/06/04	1	861.00	0	0.00	863.00	1	304	0.33%
2018/05/25	0.1	787.00	0	0.00	787.00	0.1	315	0.02%
2018/05/24	0.1	795.00	0	0.00	797.00	0.1	319	0.03%
2018/05/16	1	801.00	1	799.00	799.00	0	336	0.00%
2018/05/14	2	816.50	2	819.50	813.00	0	343	0.00%
2018/05/11	1	812.00	1	801.00	788.00	0	341	0.00%
2018/04/27	0	0.00	1	770.00	783.00	-1	341	-0.29%
2018/04/26	4	772.50	0	0.00	764.00	4	339	1.18%
2018/04/20	2	782.50	2	781.00	786.00	0	343	0.00%
2018/04/19	0	0.00	2	782.00	787.00	-2	344	-0.58%
2018/04/11	2	824.00	0	0.00	820.00	2	354	0.56%
2018/04/10	1	821.00	1	817.00	817.00	0	364	0.00%
2018/04/09	1	817.00	1	815.00	815.00	0	363	0.00%
2018/04/03	0	800.00	0	0.00	794.00	0	361	0.00%
2018/04/02	0	770.00	0	0.00	756.00	0	364	0.01%
2018/03/29	0	800.00	0	0.00	791.00	0	368	0.01%
2018/03/28	0	797.00	0	0.00	797.00	0	361	0.01%
2018/03/27	3	736.75	3	739.00	745.00	0	348	0.01%
2018/03/26	3	754.67	3	755.67	721.00	0	335	0.00%
2018/03/23	2	816.89	2	807.50	800.00	0	315	0.01%
2018/03/22	1	855.88	1	850.00	842.00	0	310	0.01%
2018/03/21	2	826.00	1	827.00	846.00	1	307	0.33%
2018/03/16	1	900.20	3	920.00	902.00	-2	282	-0.70%
2018/03/15	0	960.00	0	0.00	954.00	0	278	0.01%
2018/03/14	0	970.00	0	0.00	963.00	0	277	0.01%
2018/03/13	0	992.00	0	0.00	987.00	0	276	0.01%
2018/03/12	0	992.00	0	0.00	985.00	0	277	0.00%
2018/03/09	0	992.00	0	0.00	982.00	0	282	0.00%
2018/03/07	0	995.00	0	0.00	983.00	0	287	0.00%
2018/03/06	0	995.00	0	0.00	983.00	0	287	0.01%
2018/03/05	0	1020.00	0	0.00	990.00	0	287	0.00%
2018/02/26	2	1035.00	0	0.00	1060.00	2	273	0.73%
2018/02/23	1	1035.00	1	1010.00	1010.00	0	271	0.00%
2018/02/09	0	1055.00	0	0.00	1055.00	0	268	0.00%
2018/01/26	1	1170.00	1	1180.00	1170.00	0	282	0.00%
2018/01/24	1	1160.00	1	1155.00	1155.00	0	291	0.00%
2018/01/23	1	1145.00	1	1150.00	1160.00	0	287	0.00%
2018/01/17	1	1120.00	1	1135.00	1120.00	0	284	0.00%
2018/01/05	2	1152.50	2	1162.50	1125.00	0	313	0.00%