昇陽半導體 (8028)-兆豐-竹北券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股▲0.59%
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	54.10	1.2	53.70	53.50	-0.2	2,079	-0.01%
2024/05/13	1	52.20	1	51.90	52.20	0	2,057	0.00%
2024/05/10	0.3	52.30	0	0.00	52.40	0.3	2,055	0.01%
2024/05/06	0	0.00	0.1	54.00	53.80	-0.1	2,010	-0.01%
2024/05/03	4	55.20	0	0.00	54.00	4	1,997	0.20%
2024/05/02	1.2	54.88	0	0.00	54.70	1.2	1,979	0.06%
2024/04/29	0	0.00	12	55.71	56.10	-12	1,904	-0.63%
2024/04/26	0	0.00	14	53.37	54.00	-14	1,781	-0.79%
2024/04/22	3	51.10	92	51.15	51.20	-89	1,731	-5.14%
2024/04/19	2	51.10	0	0.00	52.00	2	1,708	0.12%
2024/04/18	0	0.00	1	54.10	53.60	-1	1,668	-0.06%
2024/04/17	1	54.80	1	51.50	54.70	0	1,607	0.00%
2024/04/16	3	50.73	101	50.49	50.60	-98	1,543	-6.35%	大賣/
2024/04/11	10	53.00	0	0.00	52.90	10	1,468	0.68%
2024/04/10	0	0.00	2	53.40	53.20	-2	1,453	-0.14%
2024/04/08	2	52.20	3	52.60	52.50	-1	1,390	-0.07%
2024/04/03	2	53.00	1	53.40	53.10	1	1,373	0.07%
2024/04/02	191	53.91	95	51.62	53.20	96	1,343	7.15%	大買/
2024/03/29	2	51.35	0	0.00	51.10	2	1,263	0.16%
2024/03/27	1	51.70	0	0.00	51.90	1	1,258	0.08%
2024/03/25	101	53.42	1	53.60	53.00	100	1,245	8.03%	大買/
2024/03/22	0	52.90	0	0.00	52.50	0	1,215	0.00%
2024/03/21	0	0.00	2	53.00	53.00	-2	1,217	-0.16%
2024/03/20	0	0.00	3	53.40	52.70	-3	1,226	-0.24%
2024/03/19	3	52.30	6	52.30	52.50	-3	1,208	-0.25%
2024/03/18	0	0.00	12	51.58	52.20	-12	1,202	-1.00%
2024/03/15	10	51.00	0	0.00	50.90	10	1,204	0.83%
2024/03/14	1	50.70	0	0.00	51.00	1	1,209	0.08%
2024/03/13	2	51.25	0	0.00	51.30	2	1,215	0.16%
2024/03/08	11.4	51.98	0	0.00	51.60	11.4	1,251	0.91%
2024/03/07	4	51.85	1	54.00	51.70	3	1,225	0.24%
2024/03/01	1	53.10	0	0.00	53.10	1	1,213	0.08%
2024/02/27	0	0.00	7	53.29	53.00	-7	1,180	-0.59%
2024/02/26	11	54.35	13	54.18	54.80	-2	1,124	-0.18%
2024/02/22	3	52.37	2	52.80	52.60	1	1,002	0.10%
2024/02/19	3	52.87	0	0.00	52.90	3	970	0.31%
2024/02/05	1	49.80	0	0.00	49.95	1	909	0.11%
2024/02/02	41	50.55	0	0.00	50.40	41	904	4.53%
2024/02/01	20	50.90	0	0.00	50.90	20	901	2.22%
2024/01/26	5	51.50	0	0.00	51.10	5	902	0.55%
2024/01/25	0	0.00	2	52.10	51.50	-2	909	-0.22%
2024/01/24	5	51.80	2	51.70	51.80	3	904	0.33%
2024/01/22	0	0.00	3	50.90	51.40	-3	892	-0.34%
2024/01/17	30	49.95	0	0.00	49.35	30	863	3.47%
2024/01/16	30	50.30	0	0.00	50.20	30	854	3.51%
2024/01/10	30	50.20	0	0.00	50.10	30	893	3.36%
2023/12/28	2	52.50	0	0.00	52.10	2	908	0.22%
2023/12/27	2.3	52.67	0	0.00	52.20	2.3	911	0.25%
2023/12/26	1	53.10	2	53.30	52.80	-1	908	-0.11%
2023/12/25	0	0.00	21.2	52.35	52.50	-21.2	882	-2.40%
2023/12/21	1	52.10	0	0.00	52.30	1	889	0.11%
2023/12/19	1	51.60	0	0.00	52.00	1	890	0.11%
2023/12/14	1	51.60	0	0.00	51.50	1	902	0.11%
2023/12/13	50	50.70	0	0.00	50.70	50	904	5.53%
2023/12/12	4	50.85	0	0.00	50.60	4	902	0.45%
2023/12/11	5	50.80	0	0.00	50.50	5	910	0.55%
2023/12/08	43	50.60	0	0.00	50.60	43	908	4.74%
2023/12/07	61	50.77	0	0.00	50.70	61	893	6.83%
2023/12/06	2	51.80	0	0.00	51.70	2	877	0.23%
2023/12/05	40	51.48	0	0.00	52.40	40	870	4.59%
2023/12/04	2	52.85	0	0.00	52.30	2	850	0.24%
2023/12/01	0	0.00	1	52.80	52.60	-1	876	-0.11%
2023/11/30	3	53.33	6	53.70	53.30	-3	871	-0.34%
2023/11/29	0	0.00	19	52.75	53.00	-19	845	-2.25%
2023/11/28	17.1	51.72	11	52.36	51.70	6.1	820	0.74%
2023/11/27	10	51.90	0	0.00	51.80	10	789	1.27%
2023/11/24	1	52.60	0	0.00	52.40	1	791	0.13%
2023/11/21	1	53.10	0	0.00	53.10	1	777	0.13%
2023/11/20	74	51.54	0	0.00	51.70	74	758	9.76%
2023/11/10	30	50.30	0	0.00	50.10	30	763	3.93%
2023/11/08	30	50.70	0	0.00	50.60	30	791	3.79%
2023/11/07	30	50.97	0	0.00	51.20	30	793	3.78%
2023/11/06	20	51.60	0	0.00	51.70	20	833	2.40%
2023/10/27	20	49.98	0	0.00	49.95	20	1,016	1.97%
2023/10/24	10	49.95	0	0.00	50.40	10	1,300	0.77%
2023/10/18	30	50.40	0	0.00	52.50	30	1,472	2.04%
2023/10/13	20	52.40	0	0.00	52.30	20	1,595	1.25%
2023/10/12	20	52.50	0	0.00	52.70	20	1,692	1.18%
2023/10/05	1	51.60	0	0.00	51.70	1	2,078	0.05%
2023/10/04	30	51.70	0	0.00	51.20	30	2,150	1.39%
2023/10/03	40	52.25	0	0.00	52.10	40	2,184	1.83%
2023/10/02	20	52.45	0.7	52.80	52.80	19.3	2,207	0.88%
2023/09/28	50.2	52.44	0	0.00	52.50	50.2	2,215	2.27%
2023/09/21	33	52.31	0	0.00	52.60	33	2,284	1.44%
2023/09/20	70	54.46	0	0.00	54.20	70	2,263	3.09%
2023/09/14	0	0.00	1	56.60	56.50	-1	2,294	-0.04%
2023/09/11	50	54.36	0	0.00	53.90	50	2,559	1.95%
2023/09/08	50	54.70	1	54.40	54.50	49	2,633	1.86%
2023/09/06	3	55.27	2	55.05	55.20	1	2,851	0.04%
2023/09/05	1	56.80	0	0.00	56.90	1	2,879	0.03%
2023/09/01	0	0.00	1	56.50	56.70	-1	2,990	-0.03%
2023/08/31	0	0.00	1	56.70	56.30	-1	3,111	-0.03%
2023/08/21	5	55.52	1	56.10	56.00	4	3,239	0.12%
2023/08/15	0.2	55.20	3	55.40	55.10	-2.8	3,228	-0.09%
2023/08/14	3	54.20	0	0.00	54.30	3	3,226	0.09%
2023/08/11	0.1	56.20	0	0.00	56.30	0.1	3,214	0.00%
2023/08/10	3	55.93	0	0.00	56.10	3	3,214	0.09%
2023/08/07	4.1	57.49	0	0.00	58.10	4.1	3,147	0.13%
2023/08/04	3	58.97	0	0.00	58.30	3	3,099	0.10%
2023/08/02	2.1	59.81	0	0.00	59.80	2.1	3,046	0.07%
2023/08/01	1	61.80	1	60.50	60.70	0	3,018	0.00%
2023/07/31	0	0.00	2	61.20	61.00	-2	2,987	-0.07%
2023/07/28	1	62.60	7	63.00	62.50	-6	2,941	-0.20%
2023/07/27	17	63.64	7	63.64	63.50	10	2,880	0.35%
2023/07/26	0	0.00	3	62.67	62.50	-3	2,717	-0.11%
2023/07/25	2	60.00	1	60.90	61.60	1	2,619	0.04%
2023/07/24	3	59.80	0	0.00	59.60	3	2,601	0.12%
2023/07/21	0	0.00	2	61.00	61.70	-2	2,578	-0.08%
2023/07/20	0	0.00	1	62.60	62.40	-1	2,575	-0.04%
2023/07/18	4	61.10	0	0.00	61.10	4	2,588	0.15%
2023/07/17	12	63.89	0	0.00	63.70	12	2,528	0.47%
2023/07/14	3	63.63	6	63.88	64.60	-3	2,461	-0.12%
2023/07/12	1	63.00	0	0.00	62.30	1	2,218	0.05%
2023/07/11	0	0.00	3	61.67	62.30	-3	2,204	-0.14%
2023/07/10	1	60.60	2	61.85	60.70	-1	2,166	-0.05%
2023/07/07	0.3	60.13	0	0.00	61.00	0.3	2,183	0.01%
2023/07/05	1.1	60.63	0	0.00	60.60	1.1	2,375	0.05%
2023/07/04	0	0.00	3	62.60	62.10	-3	2,629	-0.11%
2023/07/03	0	0.00	1	61.20	61.40	-1	2,750	-0.04%
2023/06/29	0	0.00	5	60.00	59.80	-5	2,972	-0.17%
2023/06/27	0	0.00	5	59.60	59.50	-5	3,000	-0.17%
2023/06/26	1	60.20	0	0.00	60.30	1	3,026	0.03%
2023/06/15	1	63.90	3	64.40	63.60	-2	3,029	-0.07%
2023/06/14	1	62.10	0	0.00	62.60	1	2,849	0.04%
2023/06/13	10	63.75	4	62.70	63.10	6	2,779	0.22%
2023/06/09	0	0.00	12	61.78	61.40	-12	2,556	-0.47%
2023/06/08	0	0.00	11	60.33	59.90	-11	2,505	-0.44%
2023/06/07	15	61.70	18	61.53	61.70	-3	2,473	-0.12%
2023/06/06	12	61.53	4	62.35	61.30	8	2,440	0.33%
2023/06/02	5	60.28	0	0.00	60.30	5	2,353	0.21%
2023/06/01	0	0.00	1	60.00	60.20	-1	2,355	-0.04%
2023/05/31	0	0.00	2	59.90	59.70	-2	2,353	-0.08%
2023/05/29	0	0.00	2	59.60	59.90	-2	2,370	-0.08%
2023/05/26	4	60.20	1	59.20	58.70	3	2,372	0.13%
2023/05/25	0	57.60	0	0.00	58.70	0	2,320	0.00%
2023/05/04	1	57.70	0	0.00	57.50	1	2,539	0.04%
2023/04/28	0	0.00	5	57.40	57.30	-5	2,637	-0.19%
2023/04/26	9	55.70	0	0.00	56.50	9	2,637	0.34%
2023/04/25	2	56.30	0	0.00	56.40	2	2,683	0.07%
2023/04/21	8.5	58.35	0	0.00	57.90	8.5	2,680	0.32%
2023/04/20	1	58.90	0	0.00	58.60	1	2,732	0.04%
2023/04/19	3	60.13	0	0.00	59.70	3	2,712	0.11%
2023/04/18	7	60.89	5	60.60	60.50	2	2,694	0.07%
2023/04/14	1	61.40	0	0.00	62.20	1	2,659	0.04%
2023/04/13	1.1	61.46	0.2	61.97	61.40	1	2,611	0.04%
2023/04/12	2	62.40	4.1	62.05	62.40	-2.1	2,608	-0.08%
2023/04/10	4.4	63.37	1	62.80	63.10	3.4	2,529	0.14%
2023/04/07	2	63.90	7	63.94	64.10	-5	2,376	-0.21%
2023/04/06	3.1	61.66	2	62.05	62.30	1.1	2,106	0.05%
2023/03/31	2	60.95	8	61.31	61.80	-6	1,966	-0.31%
2023/03/30	0	0.00	8	59.76	60.00	-8	1,858	-0.43%
2023/03/29	6	57.75	0	0.00	57.40	6	1,836	0.33%
2023/03/27	0	0.00	2	59.90	59.60	-2	1,920	-0.10%
2023/03/24	0	0.00	1	59.40	59.10	-1	1,936	-0.05%
2023/03/23	0	0.00	2	59.70	59.50	-2	2,065	-0.10%
2023/03/22	2	59.20	5	59.62	59.20	-3	2,227	-0.13%
2023/03/21	1	58.90	4	58.90	58.80	-3	2,304	-0.13%
2023/03/20	0	0.00	5	58.96	58.50	-5	2,330	-0.21%
2023/03/17	0	0.00	2	57.75	58.00	-2	2,435	-0.08%
2023/03/15	0	0.00	3	58.07	57.80	-3	2,675	-0.11%
2023/03/14	0	57.30	2	57.20	57.60	-2	3,057	-0.07%
2023/03/09	1	58.30	1	59.40	58.30	0	3,614	0.00%
2023/03/08	1	58.90	0	0.00	59.10	1	3,615	0.03%
2023/03/07	0.1	58.30	11	58.19	58.20	-10.9	3,604	-0.30%
2023/03/01	6	55.65	0	0.00	55.90	6	3,659	0.16%
2023/02/24	6	56.93	0	0.00	56.60	6	3,676	0.16%
2023/02/22	5	57.20	2	57.30	57.30	3	3,782	0.08%
2023/02/21	2	58.50	0	0.00	58.60	2	3,924	0.05%
2023/02/20	0	0.00	4	58.00	58.10	-4	4,138	-0.10%
2023/02/17	2	57.20	1	57.30	57.20	1	4,359	0.02%
2023/02/15	5	57.60	0	0.00	57.10	5	4,540	0.11%
2023/02/13	0	0.00	1	58.70	58.50	-1	4,601	-0.02%
2023/02/10	5	58.90	5	58.52	58.40	0	4,685	0.00%
2023/02/08	2	59.95	0	0.00	60.10	2	4,798	0.04%
2023/02/07	0	0.00	2	59.80	59.80	-2	4,804	-0.04%
2023/02/06	4	58.83	3.1	58.60	58.60	0.9	4,819	0.02%
2023/02/02	2	60.50	0	0.00	60.40	2	4,846	0.04%
2023/02/01	1	59.70	0	60.20	59.60	1	4,895	0.02%
2023/01/31	5	58.60	4	58.80	59.10	1	4,984	0.02%
2023/01/30	0	0.00	4	58.70	58.80	-4	5,037	-0.08%
2023/01/17	0	0.00	0.1	57.14	57.00	-0.1	5,154	0.00%
2023/01/16	0	0.00	2	56.80	57.00	-2	5,244	-0.04%
2023/01/13	2	57.50	1	58.00	57.20	1	5,306	0.02%
2023/01/12	4	57.40	0	0.00	57.30	4	5,512	0.07%
2023/01/11	2.1	58.67	0	0.00	57.80	2.1	5,721	0.04%
2023/01/10	0	0.00	2	58.05	58.00	-2	5,901	-0.03%
2023/01/09	0	0.00	4	56.98	57.10	-4	5,844	-0.07%
2022/12/30	1	56.70	1	57.50	56.30	0	6,038	0.00%
2022/12/28	1	57.10	0	0.00	56.20	1	6,134	0.02%
2022/12/27	0	0.00	11	58.13	58.10	-11	6,145	-0.18%
2022/12/23	3	57.67	0	0.00	57.50	3	6,178	0.05%
2022/12/22	1	60.80	0	0.00	59.20	1	6,195	0.02%
2022/12/21	1	59.40	0	0.00	58.90	1	6,212	0.02%
2022/12/19	2	60.80	0	0.00	60.50	2	6,242	0.03%
2022/12/16	1	60.50	0	0.00	60.80	1	6,246	0.02%
2022/12/15	7	62.39	1	61.70	61.80	6	6,224	0.10%
2022/12/14	1	62.50	3	62.00	62.90	-2	6,129	-0.03%
2022/12/13	0	0.00	7	61.26	61.10	-7	5,947	-0.12%
2022/12/12	0	0.00	13	59.35	60.00	-13	5,833	-0.22%
2022/12/09	2	61.25	0	0.00	60.20	2	5,812	0.03%
2022/12/08	1	57.90	0	0.00	59.30	1	5,715	0.02%
2022/12/07	13	61.44	1	59.70	58.20	12	5,637	0.21%
2022/12/06	11	62.44	7	62.84	61.30	4	5,547	0.07%
2022/12/05	1	62.00	18	62.99	63.90	-17	5,209	-0.33%
2022/12/02	1	58.20	2	58.40	58.10	-1	4,856	-0.02%
2022/12/01	2	57.00	12	57.27	56.50	-10	4,871	-0.21%
2022/11/30	2	55.45	0	0.00	55.80	2	4,902	0.04%
2022/11/29	2	55.10	0	0.00	55.20	2	4,936	0.04%
2022/11/25	4	54.30	0	0.00	54.10	4	4,984	0.08%
2022/11/24	14	54.89	1	54.70	54.90	13	5,065	0.26%
2022/11/23	0	0.00	1	55.30	54.40	-1	5,081	-0.02%
2022/11/22	17	54.76	1	55.20	54.50	16	5,155	0.31%
2022/11/21	5	55.80	10	56.50	55.50	-5	5,267	-0.09%
2022/11/18	1	56.50	1	56.50	56.70	0	5,452	0.00%
2022/11/17	0	0.00	3.1	58.69	58.50	-3.1	5,424	-0.06%
2022/11/16	7	57.90	11	58.02	58.20	-4	5,389	-0.07%
2022/11/15	17	56.73	39.1	56.71	57.10	-22.1	5,330	-0.41%
2022/11/14	0.3	54.60	6	55.68	55.60	-5.7	5,891	-0.10%
2022/11/11	10.2	54.93	0	0.00	54.50	10.2	6,061	0.17%
2022/11/10	1.2	52.56	0	0.00	52.40	1.2	6,202	0.02%
2022/11/09	0	0.00	1	53.30	53.10	-1	6,539	-0.02%
2022/11/08	1	52.20	1	53.70	52.30	0	6,793	0.00%
2022/11/04	11	52.43	1	51.40	52.60	10	6,993	0.14%
2022/11/03	1.2	50.55	1	51.10	51.60	0.2	7,095	0.00%
2022/11/02	10	51.30	0	0.00	51.30	10	7,254	0.14%
2022/11/01	0	0.00	2	50.45	50.70	-2	7,761	-0.03%
2022/10/31	1	50.30	0	0.00	49.80	1	8,098	0.01%
2022/10/28	2	51.00	1	50.70	49.50	1	8,474	0.01%
2022/10/27	1	52.40	2	52.45	52.50	-1	8,667	-0.01%
2022/10/26	1	51.60	3	51.33	51.40	-2	8,628	-0.02%
2022/10/25	15	51.42	17	51.89	51.10	-2	8,636	-0.02%
2022/10/24	4	51.50	3	51.20	50.80	1	8,559	0.01%
2022/10/21	0.4	50.85	2	50.50	50.10	-1.6	8,563	-0.02%
2022/10/20	7	51.86	1	51.60	50.80	6	8,566	0.07%
2022/10/19	1.1	50.92	13	51.01	51.60	-11.9	8,356	-0.14%
2022/10/18	3	49.45	0	0.00	49.90	3	8,178	0.04%
2022/10/13	1	47.90	0	0.00	46.60	1	8,311	0.01%
2022/10/11	3	50.17	0	0.00	50.10	3	8,908	0.03%
2022/10/07	4	53.80	1	53.40	53.40	3	9,404	0.03%
2022/10/06	0	0.00	4	56.20	55.30	-4	9,586	-0.04%
2022/10/05	16	55.38	8	56.41	54.20	8	9,688	0.08%
2022/10/04	3	54.70	0	0.00	55.20	3	9,708	0.03%
2022/10/03	7	53.20	0	0.00	53.00	7	9,821	0.07%
2022/09/30	5	52.16	7	53.83	54.40	-2	9,874	-0.02%
2022/09/27	1	55.10	1	56.30	56.30	0	10,060	0.00%
2022/09/26	1	57.30	10	59.40	56.20	-9	10,088	-0.09%
2022/09/23	3	61.13	0	0.00	60.30	3	10,192	0.03%
2022/09/21	2	62.30	0	0.00	62.20	2	10,641	0.02%
2022/09/19	2	63.30	0	0.00	63.30	2	11,353	0.02%
2022/09/16	3	64.10	0	0.00	63.90	3	11,420	0.03%
2022/09/15	0	0.00	3	66.50	65.00	-3	11,493	-0.03%
2022/09/14	8	64.94	0	0.00	65.80	8	11,567	0.07%
2022/09/13	10	67.30	18	67.40	66.80	-8	11,650	-0.07%
2022/09/12	12	66.60	0	0.00	66.30	12	11,760	0.10%
2022/09/07	2	63.35	0	0.00	63.20	2	12,438	0.02%
2022/09/06	12	66.43	3	66.50	65.70	9	12,510	0.07%
2022/09/05	1	67.20	3	68.80	66.80	-2	12,612	-0.02%
2022/09/02	1	68.70	0	0.00	68.50	1	12,673	0.01%
2022/09/01	4	68.85	0	0.00	68.30	4	12,811	0.03%
2022/08/31	5	68.92	1	70.80	70.20	4	13,111	0.03%
2022/08/30	0.1	70.00	0	0.00	70.00	0.1	13,538	0.00%
2022/08/29	4.6	69.60	0	0.00	69.60	4.6	13,890	0.03%
2022/08/26	0	0.00	0.1	73.30	72.20	-0.1	13,913	0.00%
2022/08/25	8	72.86	13	72.66	72.20	-5	13,962	-0.04%
2022/08/24	0	0.00	1	70.90	70.90	-1	13,922	-0.01%
2022/08/23	0	0.00	10	68.90	70.60	-10	14,184	-0.07%
2022/08/22	9.1	70.40	4	69.90	70.20	5.1	14,231	0.04%
2022/08/19	12	73.72	41	74.20	71.30	-29	14,504	-0.20%
2022/08/18	1	70.90	10	72.35	72.50	-9	14,848	-0.06%
2022/08/17	26	69.72	2	69.60	69.40	24	14,996	0.16%
2022/08/16	3	72.40	16.3	73.04	72.50	-13.3	14,797	-0.09%
2022/08/15	4	70.38	18	70.08	69.80	-14	14,531	-0.10%
2022/08/12	16	69.34	3	69.23	68.60	13	14,503	0.09%
2022/08/11	7	68.77	4	68.03	68.60	3	14,578	0.02%
2022/08/10	45.3	66.15	0	0.00	65.80	45.3	14,445	0.31%
2022/08/09	3	69.33	6	69.90	68.30	-3	14,327	-0.02%
2022/08/08	6	68.80	15	67.67	69.40	-9	14,183	-0.06%
2022/08/05	16	67.66	17	68.27	68.00	-1	13,670	-0.01%
2022/08/04	7	65.44	16	66.21	66.70	-9	13,321	-0.07%
2022/08/03	10	62.42	17	62.29	63.40	-7	12,921	-0.05%
2022/08/02	3	64.13	8	64.04	65.20	-5	12,660	-0.04%
2022/08/01	11	63.85	2	64.95	65.20	9	12,582	0.07%
2022/07/28	8	63.48	5	63.38	63.40	3	12,481	0.02%
2022/07/27	3	63.50	1	62.60	64.70	2	12,393	0.02%
2022/07/26	0	0.00	1	64.80	63.60	-1	12,340	-0.01%
2022/07/22	3	64.97	9	65.14	64.80	-6	12,319	-0.05%
2022/07/21	13	64.40	3	64.80	64.50	10	12,297	0.08%
2022/07/20	11	69.29	6	67.75	67.70	5	12,165	0.04%
2022/07/19	7	70.73	0	0.00	68.20	7	12,041	0.06%
2022/07/18	1	75.60	2.5	73.08	73.10	-1.5	11,810	-0.01%
2022/07/15	9.5	72.16	29	70.54	73.10	-19.5	11,576	-0.17%
2022/07/14	7	65.40	11	65.81	66.50	-4	11,220	-0.04%
2022/07/13	6	62.63	5	62.96	63.20	1	11,038	0.01%
2022/07/12	0	0.00	7	59.46	59.40	-7	10,898	-0.06%
2022/07/11	1	57.70	2	58.90	59.40	-1	10,872	-0.01%
2022/07/08	5	56.42	5	56.46	56.30	0	10,833	0.00%
2022/07/07	3	55.63	5	56.08	55.60	-2	10,796	-0.02%
2022/07/06	11	56.01	4	55.93	53.90	7	10,715	0.07%
2022/07/05	4	57.60	4	58.15	58.40	0	10,618	0.00%
2022/07/04	1	59.30	6	57.62	56.80	-5	10,582	-0.05%
2022/07/01	16	60.37	6	62.52	59.40	10	10,631	0.09%
2022/06/30	7.6	63.23	22	63.90	63.30	-14.4	10,584	-0.14%
2022/06/29	1	66.50	3	69.37	66.50	-2	10,453	-0.02%
2022/06/28	7	71.04	7	70.21	71.40	0	10,183	0.00%
2022/06/27	17	67.98	4	68.00	69.90	13	9,902	0.13%
2022/06/21	3	64.40	3	62.00	64.40	0	10,441	0.00%
2022/06/20	2	62.30	1	63.20	61.60	1	10,524	0.01%
2022/06/17	3	65.60	1	65.10	65.80	2	10,362	0.02%
2022/06/16	15	70.41	14	66.13	64.30	1	10,177	0.01%
2022/06/15	2	67.50	5	67.60	67.00	-3	9,586	-0.03%
2022/06/14	6	66.12	1	66.20	67.60	5	9,460	0.05%
2022/06/10	3	67.10	1	67.40	67.10	2	9,109	0.02%
2022/06/09	7	66.24	7	66.96	68.40	0	8,926	0.00%
2022/06/08	14	66.13	9	66.32	66.00	5	8,562	0.06%
2022/06/07	15	65.59	18	64.77	65.50	-3	8,035	-0.04%
2022/06/06	2	61.10	2	63.15	61.20	0	7,640	0.00%
2022/06/02	11	63.84	12	63.69	63.70	-1	7,519	-0.01%
2022/06/01	4	62.63	2	62.00	63.10	2	7,329	0.03%
2022/05/31	2	62.85	1	61.70	61.60	1	7,145	0.01%
2022/05/30	3	64.43	7	64.10	63.70	-4	6,817	-0.06%
2022/05/27	7	65.66	6	65.62	64.60	1	6,655	0.02%
2022/05/26	29	67.50	27	66.87	65.30	2	6,233	0.03%
2022/05/25	1	64.20	12.1	65.25	66.20	-11.1	5,104	-0.22%
2022/05/24	26	60.55	3	60.90	60.20	23	4,716	0.49%
2022/05/23	13	61.12	5	61.14	60.70	8	4,638	0.17%
2022/05/20	8	60.60	10	60.93	60.50	-2	4,546	-0.04%
2022/05/19	8	58.44	38	58.37	60.10	-30	4,270	-0.70%
2022/05/18	2	56.10	10	56.96	57.70	-8	4,055	-0.20%
2022/05/17	8	54.95	15	55.51	56.10	-7	4,013	-0.17%
2022/05/16	16	54.20	16	55.13	53.70	0	4,025	0.00%
2022/05/13	0	0.00	16	53.50	53.30	-16	3,986	-0.40%
2022/05/12	6	51.77	0	0.00	51.50	6	3,966	0.15%
2022/05/11	4	52.80	4	53.50	52.50	0	3,955	0.00%
2022/05/09	2	52.70	0	0.00	52.00	2	3,984	0.05%
2022/05/03	3	56.27	1	55.40	55.40	2	3,900	0.05%
2022/04/29	2	55.30	4	56.35	55.50	-2	3,892	-0.05%
2022/04/27	2	52.10	0	0.00	52.60	2	3,823	0.05%
2022/04/26	1	53.80	0	0.00	53.70	1	3,783	0.03%
2022/04/25	30	55.61	0	0.00	53.70	30	3,763	0.80%
2022/04/22	2	60.05	4	60.08	58.60	-2	3,698	-0.05%
2022/04/21	1	59.50	4	60.38	60.30	-3	3,602	-0.08%
2022/04/20	1	59.40	23	57.89	59.20	-22	3,473	-0.63%
2022/04/19	0	0.00	4	56.05	56.40	-4	3,318	-0.12%
2022/04/18	5	54.90	2.1	55.00	54.80	3	3,298	0.09%
2022/04/15	6.1	55.17	1.2	56.00	55.50	4.9	3,293	0.15%
2022/04/14	2.2	57.54	1	57.00	57.80	1.2	3,281	0.04%
2022/04/13	1	56.40	0	0.00	56.10	1	3,256	0.03%
2022/04/12	1	56.10	0	0.00	55.00	1	3,275	0.03%
2022/04/08	20	57.40	22.5	56.82	57.50	-2.5	3,435	-0.07%
2022/04/07	25	59.82	21	57.25	55.90	4	3,987	0.10%
2022/04/06	2	59.30	4	60.58	60.80	-2	4,099	-0.05%
2022/04/01	2	59.05	14.1	58.28	59.00	-12.1	4,078	-0.30%
2022/03/30	4.1	60.36	2	59.80	59.80	2.1	3,981	0.05%
2022/03/29	6	59.07	3	59.80	59.30	3	3,792	0.08%
2022/03/28	5	60.66	5.1	61.14	60.70	-0.1	3,654	0.00%
2022/03/25	14	59.90	14.3	61.25	59.50	-0.3	3,423	-0.01%
2022/03/24	3	58.50	5	59.96	59.90	-2	3,069	-0.07%
2022/03/23	0	0.00	8.9	56.25	57.60	-8.9	2,659	-0.33%
2022/03/22	0	0.00	2	52.70	52.40	-2	2,457	-0.08%
2022/03/17	0	0.00	2	51.40	51.80	-2	2,442	-0.08%
2022/03/15	2	49.08	0	0.00	49.00	2	2,392	0.08%
2022/03/14	0	0.00	0.1	50.00	49.90	-0.1	2,393	0.00%
2022/03/10	0	0.00	1	50.50	50.00	-1	2,390	-0.04%
2022/03/08	0	0.00	1	48.25	48.10	-1	2,389	-0.04%
2022/03/07	1	48.85	0	0.00	49.05	1	2,382	0.04%
2022/03/01	0	0.00	2	51.60	51.50	-2	2,372	-0.08%
2022/02/24	2	49.85	0	0.00	49.60	2	2,376	0.08%
2022/02/22	3	50.67	0	0.00	50.40	3	2,381	0.13%
2022/02/21	0	0.00	3	51.50	51.50	-3	2,377	-0.13%
2022/02/17	4	53.88	22	53.41	52.20	-18	2,387	-0.75%
2022/02/16	24	52.66	3	53.53	53.30	21	2,361	0.89%
2022/02/09	3	52.17	3	52.77	53.20	0	2,290	0.00%
2022/02/07	1	49.40	0	0.00	50.10	1	2,269	0.04%
2022/01/25	1	49.00	0	0.00	48.85	1	2,276	0.04%
2022/01/12	0.6	51.80	0	0.00	51.50	0.6	2,225	0.03%
2022/01/11	2	51.10	0	0.00	51.80	2	2,192	0.09%
2022/01/10	0	0.00	1	53.60	53.10	-1	2,165	-0.05%
2022/01/07	11	52.35	0	0.00	52.10	11	2,149	0.51%
2022/01/03	3	59.60	15	57.34	57.40	-12	1,873	-0.64%
2021/12/30	15	59.41	13.2	60.05	58.30	1.8	1,699	0.11%
2021/12/29	10	57.38	13.1	55.56	57.80	-3.1	1,093	-0.29%
2021/12/28	11	52.69	12.1	52.34	52.60	-1.1	826	-0.13%
2021/12/27	1	51.00	0	0.00	50.90	1	727	0.14%
2021/12/14	0	0.00	2	48.70	48.75	-2	775	-0.26%
2021/12/02	3	49.75	0	0.00	49.45	3	941	0.32%
2021/12/01	1	50.30	0	0.00	50.70	1	1,114	0.09%
2021/11/26	1	49.40	0	0.00	49.30	1	1,415	0.07%
2021/11/23	0	0.00	1	50.70	50.50	-1	1,488	-0.07%
2021/11/18	0	0.00	2	52.40	52.00	-2	1,594	-0.13%
2021/11/16	2	52.00	0	0.00	51.50	2	1,589	0.13%
2021/11/12	1	50.70	0	0.00	51.00	1	1,577	0.06%
2021/11/04	0	0.00	2	50.40	50.50	-2	1,642	-0.12%
2021/11/02	2	48.95	2	50.70	49.00	0	1,768	0.00%
2021/10/01	2	49.20	0	0.00	48.00	2	2,723	0.07%
2021/09/16	1	50.20	0	0.00	50.50	1	2,913	0.03%
2021/09/10	3	51.90	3	51.60	51.90	0	2,892	0.00%
2021/09/09	0	0.00	1	51.60	51.60	-1	2,884	-0.03%
2021/09/08	4	51.65	2	50.90	50.90	2	2,858	0.07%
2021/09/07	5	53.52	2	54.20	54.20	3	2,807	0.11%
2021/09/06	9	55.52	0	0.00	55.30	9	2,749	0.33%
2021/09/03	0	0.00	12	57.28	57.50	-12	2,570	-0.47%
2021/09/01	1	55.60	3	56.33	56.40	-2	2,292	-0.09%
2021/08/31	3	54.50	0	0.00	55.60	3	2,248	0.13%
2021/08/30	0	0.00	4	55.93	55.60	-4	2,223	-0.18%
2021/08/27	3	53.70	3	54.50	53.70	0	2,174	0.00%
2021/08/26	3	54.50	3	55.00	54.50	0	2,144	0.00%
2021/08/25	0	0.00	5	53.52	54.90	-5	2,079	-0.24%
2021/08/13	3	51.50	0	0.00	51.10	3	1,936	0.15%
2021/08/12	1	52.90	0	0.00	53.70	1	1,918	0.05%
2021/08/11	3	52.60	1	53.90	52.70	2	1,911	0.10%
2021/08/10	1	53.40	0	0.00	54.10	1	1,895	0.05%
2021/08/09	3	55.10	0	0.00	55.30	3	1,899	0.16%
2021/08/06	1	59.20	1	58.50	57.30	0	1,863	0.00%
2021/08/04	0	0.00	7	56.50	57.00	-7	1,742	-0.40%
2021/08/03	2	53.60	11	53.29	53.80	-9	1,617	-0.56%
2021/07/30	4	50.78	5	50.78	50.50	-1	1,588	-0.06%
2021/07/29	0	0.00	2	49.90	50.10	-2	1,579	-0.13%
2021/07/28	5	51.30	2	50.10	50.10	3	1,547	0.19%
2021/07/27	6	52.50	3	55.60	52.30	3	1,538	0.20%
2021/07/26	0	0.00	15	55.70	55.00	-15	1,507	-0.99%
2021/07/23	30	58.20	11	57.39	56.00	19	1,465	1.30%
2021/07/22	3	56.80	17	56.60	57.80	-14	1,189	-1.18%
2021/07/21	3	51.87	0	0.00	52.60	3	1,085	0.28%
2021/07/20	1	52.60	0	0.00	52.40	1	1,076	0.09%
2021/07/19	0	0.00	3	53.80	54.50	-3	1,054	-0.28%
2021/07/15	1	51.60	0	0.00	52.10	1	1,018	0.10%
2021/07/12	0	0.00	2	54.10	52.50	-2	984	-0.20%
2021/07/09	1	52.00	1	52.50	51.90	0	967	0.00%
2021/07/08	7	52.94	8	53.41	53.30	-1	973	-0.10%
2021/07/07	3	53.73	13	54.02	53.00	-10	944	-1.06%
2021/07/06	5	51.16	4	51.53	51.10	1	852	0.12%
2021/07/05	2	49.20	3	50.90	50.90	-1	794	-0.13%
2021/07/02	1	46.95	1	45.75	46.35	0	765	0.00%
2021/06/29	0	0.00	1	47.00	47.65	-1	862	-0.12%
2021/06/28	0	0.00	1	47.20	47.10	-1	857	-0.12%
2021/06/25	2	47.45	0	0.00	47.10	2	863	0.23%
2021/06/24	1	48.00	2	48.75	47.90	-1	862	-0.12%
2021/06/23	0	0.00	2	46.75	46.80	-2	852	-0.23%
2021/06/08	0	0.00	2	45.85	45.75	-2	1,031	-0.19%
2021/06/03	0	0.00	5	46.98	47.00	-5	1,059	-0.47%
2021/05/28	0	0.00	3	46.00	46.05	-3	1,093	-0.27%
2021/05/26	2	45.30	0	0.00	45.60	2	1,125	0.18%
2021/05/25	1	45.55	6	45.71	45.50	-5	1,143	-0.44%
2021/05/20	0	0.00	2	42.75	42.35	-2	1,211	-0.17%
2021/05/18	1	41.80	3	41.30	41.80	-2	1,232	-0.16%
2021/05/17	0	0.00	3	40.00	38.00	-3	1,242	-0.24%
2021/05/13	0	0.00	1	40.90	42.70	-1	1,232	-0.08%
2021/05/12	6	44.07	4	47.18	43.20	2	1,241	0.16%
2021/05/07	0	0.00	1	47.95	48.80	-1	1,228	-0.08%
2021/05/05	0	0.00	1	47.15	47.15	-1	1,235	-0.08%
2021/05/03	4	50.11	1	51.40	49.50	3	1,242	0.24%
2021/04/29	2	51.70	0	0.00	51.50	2	1,248	0.16%
2021/04/28	0	0.00	2	52.20	52.10	-2	1,274	-0.16%
2021/04/27	2	52.10	1	52.10	52.00	1	1,315	0.08%
2021/04/26	1	53.00	2	53.40	52.70	-1	1,351	-0.07%
2021/04/23	1	52.00	0	0.00	52.60	1	1,393	0.07%
2021/04/22	10	52.42	0	0.00	51.80	10	1,526	0.66%
2021/04/21	0	0.00	1	53.70	53.80	-1	1,539	-0.06%
2021/04/20	3	53.80	6	54.10	53.80	-3	1,597	-0.19%
2021/04/19	3	52.33	0	0.00	52.30	3	1,602	0.19%
2021/04/16	0	0.00	2	53.30	52.90	-2	1,609	-0.12%
2021/04/15	0	0.00	4	52.60	53.20	-4	1,627	-0.25%
2021/04/14	14	52.09	0	0.00	52.10	14	1,642	0.85%
2021/04/13	1	54.30	0	0.00	53.70	1	1,671	0.06%
2021/04/12	3	54.90	0	0.00	54.40	3	1,679	0.18%
2021/04/09	0	0.00	1	55.20	55.20	-1	1,694	-0.06%
2021/04/08	5	55.54	0	0.00	55.60	5	1,724	0.29%
2021/04/07	3	56.90	1	57.40	56.40	2	1,721	0.12%
2021/04/06	0	0.00	4	55.95	56.60	-4	1,708	-0.23%
2021/04/01	6	53.85	0	0.00	53.50	6	1,701	0.35%
2021/03/23	3	55.80	0	0.00	54.60	3	2,331	0.13%
2021/03/19	1	54.20	0	0.00	54.00	1	3,118	0.03%
2021/03/15	1	56.60	0	0.00	57.20	1	3,397	0.03%
2021/03/12	0	0.00	3	55.53	56.90	-3	3,378	-0.09%
2021/03/10	0	0.00	4	54.55	53.80	-4	3,572	-0.11%
2021/03/09	6	53.13	2	53.90	53.70	4	3,780	0.11%
2021/03/08	2	54.30	4	55.70	54.30	-2	3,909	-0.05%
2021/02/26	0	0.00	1	54.00	53.60	-1	4,410	-0.02%
2021/02/24	0	0.00	7	54.57	54.00	-7	4,588	-0.15%
2021/02/22	1	54.80	0	0.00	54.80	1	4,595	0.02%
2021/02/19	2	53.20	2	53.00	53.20	0	4,568	0.00%
2021/02/17	1	50.60	1	51.80	52.00	0	4,583	0.00%
2021/02/04	2	49.40	0	0.00	49.15	2	4,564	0.04%
2021/02/03	7	49.67	0	0.00	49.40	7	4,565	0.15%
2021/02/02	1	49.95	0	0.00	50.10	1	4,549	0.02%
2021/02/01	2	50.10	0	0.00	49.75	2	4,544	0.04%
2021/01/29	1	51.40	0	0.00	50.80	1	4,533	0.02%
2021/01/27	1	51.70	0	0.00	51.90	1	4,501	0.02%
2021/01/25	2	51.50	0	0.00	52.80	2	4,482	0.04%
2021/01/21	10	53.04	0	0.00	52.70	10	4,461	0.22%
2021/01/20	7	55.03	3	56.57	54.30	4	4,432	0.09%
2021/01/19	2	57.70	3	58.87	57.80	-1	4,394	-0.02%
2021/01/18	1	58.20	1	58.30	57.90	0	4,370	0.00%
2021/01/15	3	57.60	2	58.20	57.80	1	4,463	0.02%
2021/01/14	1	56.20	0	0.00	56.10	1	4,332	0.02%
2021/01/13	0	0.00	4	56.45	56.40	-4	4,308	-0.09%
2021/01/08	4	54.75	0	0.00	54.10	4	4,203	0.10%
2021/01/07	3	55.40	3	55.00	55.40	0	4,184	0.00%
2021/01/06	7	55.56	2	56.00	54.50	5	4,163	0.12%
2021/01/04	2	57.60	3	57.70	57.70	-1	4,096	-0.02%
2020/12/31	2	58.80	4	58.68	58.70	-2	4,071	-0.05%
2020/12/30	1	57.50	0	0.00	57.40	1	4,027	0.02%
2020/12/25	2	56.90	0	0.00	56.90	2	3,923	0.05%
2020/12/24	2	57.70	0	0.00	57.80	2	3,891	0.05%
2020/12/23	0	0.00	15	57.68	57.60	-15	3,858	-0.39%
2020/12/22	8	58.65	0	0.00	57.50	8	3,813	0.21%
2020/12/21	1	58.50	1	58.70	59.50	0	3,742	0.00%
2020/12/18	5	62.84	4	62.60	61.20	1	3,673	0.03%
2020/12/17	13	63.39	4	64.80	63.10	9	3,594	0.25%
2020/12/16	9	63.02	24	64.10	64.80	-15	3,335	-0.45%
2020/12/15	26	62.56	26	63.22	59.90	0	2,909	0.00%
2020/12/14	7	60.13	10	60.54	61.50	-3	2,534	-0.12%
2020/12/11	12	58.35	13	58.43	57.50	-1	2,391	-0.04%
2020/12/10	6	58.08	1	59.10	57.50	5	2,347	0.21%
2020/12/09	4	59.23	10	59.33	59.70	-6	2,313	-0.26%
2020/12/08	6	58.95	1	59.30	58.80	5	2,267	0.22%
2020/12/07	5	58.24	5	58.80	59.30	0	2,280	0.00%
2020/12/04	0	0.00	5	60.50	60.20	-5	2,163	-0.23%
2020/12/03	12	59.82	17	60.39	58.60	-5	2,050	-0.24%
2020/12/02	17	58.57	16	58.43	57.90	1	1,842	0.05%
2020/12/01	3	57.60	5	57.20	56.80	-2	1,706	-0.12%
2020/11/30	19	56.97	8	57.89	56.00	11	1,620	0.68%
2020/11/27	0	0.00	10	54.74	54.70	-10	1,340	-0.75%
2020/11/26	2	53.55	8	53.86	53.90	-6	1,273	-0.47%
2020/11/25	2	52.05	1	52.30	51.90	1	1,213	0.08%
2020/11/24	9	52.83	1	53.00	52.00	8	1,173	0.68%
2020/11/23	8	53.40	9	53.58	54.00	-1	1,121	-0.09%
2020/11/20	1	51.30	12	51.30	51.40	-11	973	-1.13%
2020/11/17	8	49.08	0	0.00	48.90	8	943	0.85%
2020/11/16	0	0.00	10	50.27	49.30	-10	961	-1.04%
2020/11/12	0	0.00	1	49.00	48.50	-1	949	-0.11%
2020/11/09	1	47.10	0	0.00	46.65	1	956	0.10%
2020/11/06	0	0.00	11	47.24	46.55	-11	962	-1.14%
2020/11/05	11	47.19	0	0.00	46.95	11	967	1.14%
2020/10/29	1	46.50	0	0.00	47.25	1	1,011	0.10%
2020/10/27	3	48.27	0	0.00	48.50	3	1,021	0.29%
2020/10/26	6	49.95	0	0.00	49.00	6	1,025	0.59%
2020/10/23	5	51.40	11	51.93	50.80	-6	1,013	-0.59%
2020/10/22	0	0.00	2	49.25	49.20	-2	983	-0.20%
2020/10/12	2	47.75	0	0.00	47.55	2	1,136	0.18%
2020/10/06	0	0.00	34	48.63	49.00	-34	1,192	-2.85%
2020/10/05	0	0.00	1	48.05	48.05	-1	1,239	-0.08%
2020/09/30	0	0.00	1	47.60	47.75	-1	1,296	-0.08%
2020/09/29	6	47.75	0	0.00	47.60	6	1,320	0.45%
2020/09/25	20	46.70	0	0.00	45.30	20	1,412	1.42%
2020/09/24	0	0.00	1	47.15	46.40	-1	1,511	-0.07%
2020/09/23	10	48.10	0	0.00	48.25	10	1,514	0.66%
2020/09/16	0	0.00	3	49.53	49.10	-3	1,749	-0.17%
2020/09/15	9	48.67	1	49.45	48.50	8	1,758	0.46%
2020/09/14	0	0.00	6	49.77	49.10	-6	1,772	-0.34%
2020/09/11	4	48.85	2	48.80	48.80	2	1,783	0.11%
2020/09/10	2	48.05	5	49.67	48.05	-3	1,798	-0.17%
2020/09/08	2	47.95	2	47.75	47.65	0	1,806	0.00%
2020/09/04	0	0.00	1	47.65	47.55	-1	1,897	-0.05%
2020/09/03	1	48.00	0	0.00	47.60	1	1,977	0.05%
2020/08/26	2	45.98	1	46.30	46.30	1	2,767	0.04%
2020/08/25	1	45.20	0	0.00	45.95	1	2,779	0.04%
2020/08/21	2	43.25	1	43.45	43.45	1	2,799	0.04%
2020/08/20	1	45.00	3	45.00	42.95	-2	2,814	-0.07%
2020/08/19	1	47.00	0	0.00	45.90	1	2,901	0.03%
2020/08/18	0	0.00	1	48.10	48.00	-1	2,900	-0.03%
2020/08/17	0	0.00	2	48.10	48.10	-2	2,909	-0.07%
2020/08/14	1	48.00	1	48.10	47.55	0	2,910	0.00%
2020/08/13	1	48.50	0	0.00	48.35	1	2,902	0.03%
2020/08/12	1	49.10	0	0.00	48.75	1	2,904	0.03%
2020/08/11	2	49.70	0	0.00	49.30	2	2,918	0.07%
2020/08/07	1	49.85	0	0.00	49.80	1	2,972	0.03%
2020/07/28	10	55.00	10	55.40	51.10	0	3,183	0.00%
2020/07/23	1	52.00	0	0.00	51.20	1	3,121	0.03%
2020/07/21	0	0.00	1	51.20	51.50	-1	3,149	-0.03%
2020/07/17	3	50.43	0	0.00	49.90	3	3,159	0.09%
2020/07/15	1	50.60	1	52.00	50.30	0	3,174	0.00%
2020/07/14	2	52.60	0	0.00	51.50	2	3,210	0.06%
2020/07/13	1	52.90	0	0.00	53.10	1	3,221	0.03%
2020/07/10	6	53.80	4	54.20	53.00	2	3,233	0.06%
2020/07/09	7	56.19	8	57.18	56.00	-1	3,202	-0.03%
2020/07/08	3	55.53	0	0.00	55.80	3	3,177	0.09%
2020/07/07	6	55.63	10	55.50	55.40	-4	3,169	-0.13%
2020/07/06	2	57.50	0	0.00	56.90	2	3,166	0.06%
2020/07/03	10	56.65	25	57.21	57.10	-15	3,218	-0.47%
2020/07/02	1	55.10	0	0.00	55.10	1	3,162	0.03%
2020/07/01	0	0.00	2	55.35	54.80	-2	3,164	-0.06%
2020/06/29	7	54.33	1	55.40	54.10	6	3,148	0.19%
2020/06/24	21	56.79	0	0.00	56.30	21	3,131	0.67%
2020/06/23	13	59.05	25	58.58	59.10	-12	3,086	-0.39%
2020/06/22	2	57.50	1	57.30	57.00	1	2,981	0.03%
2020/06/18	0	0.00	1	57.10	57.50	-1	2,999	-0.03%
2020/06/17	2	56.90	7	57.36	57.00	-5	2,992	-0.17%
2020/06/16	2	55.35	5	56.00	56.10	-3	2,994	-0.10%
2020/06/15	2	54.70	0	0.00	54.10	2	3,021	0.07%
2020/06/12	3	54.27	0	0.00	55.90	3	3,023	0.10%
2020/06/11	13	56.54	10	55.53	55.40	3	3,025	0.10%
2020/06/10	5	58.34	1	57.40	57.90	4	2,997	0.13%
2020/06/09	3	58.40	3	59.10	58.20	0	2,969	0.00%
2020/06/08	41	60.78	34	60.14	59.80	7	2,920	0.24%
2020/06/05	0	0.00	28	55.91	57.60	-28	2,521	-1.11%
2020/06/04	6	52.70	1	52.20	52.40	5	2,367	0.21%
2020/06/02	3	51.80	5	52.02	51.70	-2	2,344	-0.09%
2020/05/29	4	51.00	0	0.00	50.90	4	2,322	0.17%
2020/05/27	5	50.62	0	0.00	50.50	5	2,330	0.21%
2020/05/26	10	51.68	19	52.29	51.10	-9	2,334	-0.39%
2020/05/21	1	49.10	3	49.80	49.40	-2	2,245	-0.09%
2020/05/20	0	0.00	2	48.05	48.15	-2	2,271	-0.09%
2020/05/18	3	46.17	0	0.00	46.10	3	2,290	0.13%
2020/05/15	5	48.13	0	0.00	47.75	5	2,276	0.22%
2020/05/14	3	49.25	0	0.00	48.85	3	2,265	0.13%
2020/05/12	4	51.85	0	0.00	51.70	4	2,243	0.18%
2020/05/08	0	0.00	1	51.70	51.40	-1	2,156	-0.05%
2020/05/07	1	50.60	0	0.00	51.10	1	2,139	0.05%
2020/05/06	0	0.00	3	50.70	50.30	-3	2,131	-0.14%
2020/04/30	5	52.62	0	0.00	52.80	5	2,116	0.24%
2020/04/28	2	51.10	0	0.00	50.70	2	2,068	0.10%
2020/04/16	0	0.00	1	51.20	51.10	-1	2,022	-0.05%
2020/04/10	1	49.70	0	0.00	49.80	1	2,041	0.05%
2020/04/09	3	49.90	3	50.90	49.90	0	2,099	0.00%
2020/04/08	3	51.20	4	50.60	51.20	-1	2,097	-0.05%
2020/04/07	0	0.00	9	48.32	49.40	-9	2,058	-0.44%
2020/03/30	1	42.35	1	42.90	43.30	0	2,443	0.00%
2020/03/27	6	43.20	0	0.00	43.50	6	2,442	0.25%
2020/03/26	3	44.05	3	44.22	44.25	0	2,420	0.00%
2020/03/25	0	0.00	5	44.96	44.00	-5	2,408	-0.21%
2020/03/24	0	0.00	5	42.15	42.10	-5	2,384	-0.21%
2020/03/23	8	38.57	8	38.59	39.00	0	2,389	0.00%
2020/03/20	0	0.00	1	39.50	39.50	-1	2,391	-0.04%
2020/03/19	3	36.73	2	35.95	35.95	1	2,375	0.04%
2020/03/18	2	42.20	2	39.90	39.90	0	2,368	0.00%
2020/03/16	2	46.40	5	46.40	44.90	-3	2,377	-0.13%
2020/03/13	1	47.90	0	0.00	47.50	1	2,356	0.04%
2020/03/12	1	56.00	0	0.00	52.70	1	2,323	0.04%
2020/03/02	0	0.00	1	62.00	61.60	-1	2,465	-0.04%
2020/02/26	3	64.50	10	64.90	64.50	-7	2,466	-0.28%
2020/02/25	1	64.30	0	0.00	64.30	1	2,482	0.04%
2020/02/24	0	0.00	15	66.47	65.90	-15	2,559	-0.59%
2020/02/21	10	67.00	0	0.00	67.40	10	2,580	0.39%
2020/02/20	2	67.35	3	67.10	66.40	-1	2,559	-0.04%
2020/02/14	0	0.00	1	66.20	66.90	-1	2,640	-0.04%
2020/02/13	1	65.50	0	0.00	64.50	1	2,641	0.04%
2020/02/12	3.2	65.54	0	0.00	65.50	3.2	2,711	0.12%
2020/02/07	1	63.30	0	0.00	63.40	1	2,851	0.04%
2020/02/03	0	0.00	2	57.80	58.20	-2	3,385	-0.06%
2020/01/30	2	64.00	1	65.40	63.10	1	3,740	0.03%
2020/01/20	0	0.00	1	70.40	70.10	-1	3,859	-0.03%
2020/01/09	1	68.40	0	0.00	68.40	1	5,046	0.02%
2020/01/07	2	68.80	5	69.22	69.10	-3	5,315	-0.06%
2020/01/06	3	70.73	2	70.75	70.30	1	5,349	0.02%
2020/01/03	17	74.54	5	75.18	72.50	12	5,348	0.22%
2020/01/02	0	0.00	3	75.37	74.90	-3	5,346	-0.06%
2019/12/31	6	75.27	0	0.00	74.00	6	5,355	0.11%
2019/12/30	15	76.77	13	77.57	76.10	2	5,396	0.04%
2019/12/27	25	75.81	41	76.52	77.00	-16	5,335	-0.30%
2019/12/25	5	72.90	0	0.00	72.80	5	5,141	0.10%
2019/12/23	1	72.20	0	0.00	71.00	1	5,276	0.02%
2019/12/20	0	0.00	8	71.94	71.60	-8	5,496	-0.15%
2019/12/19	0	0.00	2	72.20	71.80	-2	5,933	-0.03%
2019/12/18	0	0.00	2	72.90	72.70	-2	5,964	-0.03%
2019/12/17	0	0.00	2	72.90	72.20	-2	6,031	-0.03%
2019/12/16	1	72.30	0	0.00	72.50	1	6,227	0.02%
2019/12/13	1	73.50	10	72.00	71.10	-9	6,258	-0.14%
2019/12/12	7	73.39	6	72.65	72.80	1	6,298	0.02%
2019/12/10	1	71.80	0	0.00	71.60	1	6,317	0.02%
2019/12/06	7	72.34	5	72.50	72.40	2	6,469	0.03%
2019/12/05	2	70.10	0	0.00	70.60	2	6,397	0.03%
2019/12/04	5	68.70	0	0.00	68.10	5	6,418	0.08%
2019/12/02	3	67.00	5	67.86	67.30	-2	6,584	-0.03%
2019/11/28	3	69.70	3	70.30	69.60	0	6,712	0.00%
2019/11/22	2	70.60	0	0.00	70.20	2	7,326	0.03%
2019/11/21	10	69.16	11	70.20	71.90	-1	7,439	-0.01%
2019/11/20	5	72.60	0	0.00	72.50	5	7,592	0.07%
2019/11/19	0	0.00	1	74.50	74.00	-1	7,769	-0.01%
2019/11/18	2	74.50	3	74.50	74.00	-1	7,918	-0.01%
2019/11/14	4	73.10	0	0.00	72.70	4	8,190	0.05%
2019/11/12	9	74.62	6	74.30	74.80	3	8,588	0.03%
2019/11/11	17	73.86	11	74.24	72.60	6	8,682	0.07%
2019/11/08	1	77.00	0	0.00	76.50	1	8,931	0.01%
2019/11/07	4	76.80	1	77.90	76.40	3	8,969	0.03%
2019/11/06	18	77.72	0	0.00	77.10	18	9,052	0.20%
2019/11/05	5	80.68	3	80.07	79.10	2	9,255	0.02%
2019/11/04	3	79.27	3	79.40	79.80	0	9,438	0.00%
2019/11/01	0	0.00	4	79.33	79.70	-4	9,432	-0.04%
2019/10/31	13	79.12	6	80.02	76.80	7	9,533	0.07%
2019/10/30	6	79.85	15	79.93	79.90	-9	9,485	-0.09%
2019/10/29	10	80.34	13	80.04	79.60	-3	9,609	-0.03%
2019/10/28	1	76.90	6	78.10	79.00	-5	9,407	-0.05%
2019/10/25	8	78.01	5	77.36	77.00	3	9,529	0.03%
2019/10/24	0	0.00	8	75.48	77.50	-8	9,358	-0.09%
2019/10/23	5	75.14	4	75.18	73.80	1	9,238	0.01%
2019/10/22	4	75.33	4	74.73	75.50	0	9,383	0.00%
2019/10/21	1	73.90	1	74.80	74.60	0	9,771	0.00%
2019/10/18	13	75.80	14	76.46	74.80	-1	10,107	-0.01%
2019/10/17	4	73.30	1	74.40	74.40	3	10,158	0.03%
2019/10/16	8	73.99	11	73.47	72.70	-3	10,075	-0.03%
2019/10/15	2	70.30	3	70.27	70.00	-1	9,877	-0.01%
2019/10/14	3	69.93	2	70.55	70.60	1	9,909	0.01%
2019/10/09	1	67.10	2	67.25	67.60	-1	9,904	-0.01%
2019/10/08	4	68.68	1	69.90	68.10	3	9,994	0.03%
2019/10/07	2	70.75	1	70.60	69.90	1	10,015	0.01%
2019/10/04	3	69.57	2	70.05	69.90	1	10,151	0.01%
2019/10/03	2	71.35	6	71.25	71.00	-4	10,088	-0.04%
2019/10/02	3	71.97	3	71.57	72.30	0	10,095	0.00%
2019/10/01	3	70.97	9	70.70	71.00	-6	10,106	-0.06%
2019/09/27	7	71.56	7	71.49	71.00	0	10,063	0.00%
2019/09/26	1	74.80	1	75.60	73.20	0	10,023	0.00%
2019/09/25	14	75.29	11	75.10	74.00	3	10,053	0.03%
2019/09/24	25	76.06	12	76.36	74.90	13	9,844	0.13%
2019/09/23	2	71.40	2	71.30	72.20	0	9,398	0.00%
2019/09/20	2	71.50	1	71.20	71.30	1	9,349	0.01%
2019/09/19	6	72.83	2	73.00	73.30	4	9,247	0.04%
2019/09/18	2	69.00	1	69.10	69.70	1	9,032	0.01%
2019/09/16	2	70.70	3	70.40	70.50	-1	8,884	-0.01%
2019/09/12	1	71.20	0	0.00	71.20	1	8,832	0.01%
2019/09/11	14	72.41	3	73.80	71.20	11	8,778	0.13%
2019/09/10	7	73.16	2	73.35	73.50	5	8,614	0.06%
2019/09/09	0	0.00	1	73.60	73.00	-1	8,583	-0.01%
2019/09/05	4	75.53	4	75.85	75.10	0	8,466	0.00%
2019/09/04	3	74.63	2	72.10	74.60	1	8,348	0.01%
2019/09/03	1	75.00	1	75.00	72.00	0	8,257	0.00%
2019/09/02	5	72.82	5	72.12	73.50	0	8,149	0.00%
2019/08/30	10	72.27	10	72.24	72.00	0	8,076	0.00%
2019/08/29	5	73.20	3	73.37	71.50	2	7,927	0.03%
2019/08/28	3	80.00	3	78.73	78.30	0	7,624	0.00%
2019/08/27	18	77.60	6	79.02	77.00	12	7,463	0.16%
2019/08/26	5	79.16	3	78.97	77.30	2	7,357	0.03%
2019/08/23	13	83.36	5	81.70	81.80	8	7,213	0.11%
2019/08/22	9	87.17	10	87.12	86.20	-1	6,960	-0.01%
2019/08/21	13	85.85	3	84.90	88.20	10	6,745	0.15%
2019/08/20	17	85.62	11	85.33	84.10	6	6,588	0.09%
2019/08/19	10	86.48	11	87.74	85.20	-1	6,426	-0.02%
2019/08/16	10	85.42	18	84.21	86.10	-8	6,243	-0.13%
2019/08/15	3	77.50	3	79.40	79.90	0	5,885	0.00%
2019/08/14	4	78.80	5	78.72	78.50	-1	5,793	-0.02%
2019/08/13	39	79.22	59	78.68	77.30	-20	5,674	-0.35%
2019/08/12	1	74.40	22	74.13	74.50	-21	5,351	-0.39%
2019/08/08	8	73.73	10	74.10	73.30	-2	5,274	-0.04%
2019/08/07	55	74.13	18	74.93	72.40	37	5,144	0.72%
2019/08/06	11	69.58	45	70.91	74.90	-34	4,874	-0.70%
2019/08/05	21	70.00	5	70.80	68.50	16	4,619	0.35%
2019/08/02	19	72.79	15	72.74	72.10	4	4,533	0.09%
2019/08/01	8	70.74	46	70.51	72.40	-38	4,323	-0.88%
2019/07/31	8	70.95	13	70.35	70.90	-5	4,137	-0.12%
2019/07/30	15	67.40	22	68.76	67.70	-7	3,926	-0.18%
2019/07/29	25	69.67	23	70.98	69.10	2	3,808	0.05%
2019/07/26	16	67.23	4	66.45	68.40	12	3,531	0.34%
2019/07/25	20	67.78	3	69.93	67.60	17	3,402	0.50%
2019/07/24	16	68.44	18	68.54	69.20	-2	3,243	-0.06%
2019/07/23	35	66.99	29	68.89	66.00	6	3,024	0.20%
2019/07/22	27	64.52	107	65.20	66.10	-80	2,567	-3.12%	大賣/
2019/07/19	0	0.00	31	58.86	60.10	-31	2,195	-1.41%
2019/07/18	1	54.20	0	0.00	54.70	1	1,881	0.05%
2019/07/16	3	55.03	3	54.47	54.80	0	1,813	0.00%
2019/07/15	1	55.10	1	56.60	54.80	0	1,817	0.00%
2019/07/12	3	54.70	4	55.93	55.40	-1	1,796	-0.06%
2019/07/11	4	54.50	4	54.90	54.50	0	1,864	0.00%
2019/07/10	2	54.30	11	53.57	54.50	-9	1,785	-0.50%
2019/07/09	1	50.80	0	0.00	50.60	1	1,619	0.06%
2019/07/08	1	50.10	1	51.20	50.10	0	1,596	0.00%
2019/07/05	0	0.00	4	50.50	50.60	-4	1,593	-0.25%
2019/07/04	0	0.00	2	49.10	49.25	-2	1,578	-0.13%
2019/07/03	3	48.75	3	49.20	48.75	0	1,639	0.00%
2019/07/02	1	47.20	36	48.12	48.55	-35	1,597	-2.19%
2019/07/01	0	0.00	7	45.35	45.30	-7	1,475	-0.47%
2019/06/28	0	0.00	1	43.70	43.70	-1	1,457	-0.07%
2019/06/13	0	0.00	1	44.45	44.75	-1	1,555	-0.06%
2019/06/11	0	0.00	7	44.83	44.70	-7	1,660	-0.42%
2019/06/10	0	0.00	1	44.50	44.55	-1	1,722	-0.06%
2019/06/06	0	0.00	4	43.54	43.60	-4	1,738	-0.23%
2019/05/28	0	0.00	1	42.75	42.75	-1	1,960	-0.05%
2019/05/22	0	0.00	6	42.23	42.45	-6	2,297	-0.26%
2019/05/21	2	40.33	2	41.15	41.80	0	2,413	0.00%
2019/05/20	10	40.68	0	0.00	40.55	10	2,458	0.41%
2019/05/17	6	42.05	0	0.00	41.80	6	2,500	0.24%
2019/05/14	4	41.75	5	43.88	44.00	-1	2,646	-0.04%
2019/05/13	4	42.15	0	0.00	42.40	4	2,868	0.14%
2019/05/10	8	44.56	0	0.00	44.30	8	2,908	0.28%
2019/05/09	6	46.20	0	0.00	45.90	6	2,883	0.21%
2019/05/08	1	48.10	0	0.00	47.65	1	2,857	0.04%
2019/04/30	4	46.73	0	0.00	47.80	4	2,843	0.14%
2019/04/29	7	47.25	0	0.00	46.80	7	2,843	0.25%
2019/04/26	5	48.65	5	48.85	48.60	0	2,817	0.00%
2019/04/25	3	49.97	0	0.00	49.75	3	2,800	0.11%
2019/04/24	0	0.00	1	51.50	50.20	-1	2,786	-0.04%
2019/04/23	4	50.00	0	0.00	50.00	4	2,715	0.15%
2019/04/22	5	49.85	8	51.20	49.90	-3	2,685	-0.11%
2019/04/19	2	51.10	5	51.10	50.50	-3	2,647	-0.11%
2019/04/18	11	49.06	5	49.86	48.80	6	2,572	0.23%
2019/04/17	21	49.96	27	50.71	49.30	-6	2,512	-0.24%
2019/04/11	5	47.94	8	48.84	47.90	-3	2,260	-0.13%
2019/04/10	1	48.80	9	48.52	48.25	-8	2,213	-0.36%
2019/04/09	0	0.00	14	48.03	47.65	-14	2,178	-0.64%
2019/04/08	2	47.10	0	0.00	46.30	2	2,094	0.10%
2019/04/01	3	46.12	5	46.18	45.50	-2	2,082	-0.10%
2019/03/27	0	0.00	6	45.20	45.50	-6	2,077	-0.29%
2019/03/25	14	44.03	23	44.21	43.75	-9	2,067	-0.44%
2019/03/20	1	45.80	0	0.00	45.65	1	2,081	0.05%
2019/03/18	2	46.30	0	0.00	46.30	2	2,078	0.10%
2019/03/15	5	45.83	0	0.00	46.90	5	2,069	0.24%
2019/03/14	9	47.69	0	0.00	46.75	9	2,027	0.44%
2019/03/13	0	0.00	11	49.05	48.90	-11	1,978	-0.56%
2019/03/12	0	0.00	7	47.78	47.35	-7	1,924	-0.36%
2019/03/08	0	46.80	5	47.20	46.95	-5	1,926	-0.26%
2019/03/07	13	46.13	1	45.90	46.00	12	1,931	0.62%
2019/03/06	0	0.00	8	47.70	47.00	-8	1,917	-0.42%
2019/03/04	17	46.28	0	0.00	46.35	17	1,912	0.89%
2019/02/27	10	46.97	0	0.00	47.00	10	1,870	0.53%
2019/02/26	8	48.76	10	49.25	48.25	-2	1,813	-0.11%
2019/02/25	25	48.83	19	48.06	48.00	6	1,709	0.35%
2019/02/20	0	0.00	11	46.12	46.00	-11	1,474	-0.75%
2019/02/19	0	44.80	3	45.20	45.00	-3	1,351	-0.22%
2019/02/18	9	44.32	1	46.80	43.70	8	1,294	0.62%
2019/02/14	5	44.65	2	45.20	44.70	3	1,174	0.26%
2019/02/13	1	44.00	1	44.20	44.95	0	1,136	0.00%
2019/02/12	5	43.56	22	44.33	43.75	-17	1,045	-1.63%
2019/02/11	2	39.95	32	41.13	41.90	-30	798	-3.76%
2019/01/30	0	0.00	24	38.02	38.10	-24	721	-3.33%
2019/01/25	1	37.40	0	0.00	37.20	1	696	0.14%
2019/01/23	3	36.45	0	0.00	36.85	3	671	0.45%
2019/01/21	1	36.75	0	0.00	37.10	1	664	0.15%
2019/01/18	1	36.75	0	0.00	36.65	1	652	0.15%
2019/01/17	2	36.80	0	0.00	36.80	2	652	0.31%
2019/01/16	2	37.65	0	0.00	37.55	2	645	0.31%
2019/01/15	1	37.55	0	0.00	37.90	1	641	0.16%
2019/01/14	1	37.60	0	0.00	37.90	1	636	0.16%
2019/01/11	1	36.65	0	0.00	36.70	1	628	0.16%
2019/01/10	3	36.72	5	36.67	36.70	-2	627	-0.32%
2019/01/08	1	37.05	5	37.65	37.05	-4	622	-0.64%
2019/01/07	0	0.00	12	37.27	37.35	-12	622	-1.93%
2019/01/04	21	36.68	1	36.60	36.80	20	624	3.20%
2019/01/03	0	0.00	34	38.09	38.00	-34	623	-5.45%
2019/01/02	1	39.00	73	39.12	38.90	-72	619	-11.62%
2018/12/28	1	39.00	8	38.98	39.00	-7	601	-1.16%
2018/12/27	0	0.00	14	36.79	36.50	-14	579	-2.42%
2018/12/26	3	36.20	0	0.00	36.20	3	575	0.52%
2018/12/25	77	37.13	0	0.00	36.95	77	571	13.48%
2018/12/24	43	37.96	0	0.00	38.40	43	563	7.63%
2018/12/18	5	37.60	0	0.00	36.70	5	536	0.93%
2018/12/17	5	38.45	0	0.00	38.50	5	527	0.95%
2018/12/14	4	40.15	23	40.30	40.00	-19	521	-3.65%
2018/12/13	0	0.00	1	38.15	38.35	-1	485	-0.21%
2018/12/11	2	37.80	5	37.51	37.80	-3	465	-0.64%
2018/12/10	2	36.08	0	0.00	35.80	2	459	0.44%
2018/12/06	3	35.33	0	0.00	35.05	3	455	0.66%
2018/12/05	3	36.90	0	0.00	37.50	3	442	0.68%
2018/12/04	0	0.00	5	39.55	38.50	-5	446	-1.12%
2018/11/30	0	0.00	1	38.80	38.95	-1	415	-0.24%
2018/11/27	0	0.00	4	33.93	34.80	-4	321	-1.24%
2018/11/26	0	0.00	1	31.75	31.65	-1	303	-0.33%
2018/11/23	1	31.20	0	0.00	31.75	1	310	0.32%
2018/11/21	0	0.00	5	31.85	32.50	-5	304	-1.64%
2018/11/08	0	0.00	2	31.00	30.50	-2	363	-0.55%
2018/10/17	0	0.00	2	30.53	30.10	-2	1,135	-0.18%
2018/10/16	0	0.00	1	30.50	29.90	-1	1,204	-0.08%
2018/10/11	1	27.35	0	0.00	27.30	1	1,498	0.07%
2018/10/09	1	30.25	0	0.00	30.25	1	1,535	0.07%
2018/10/05	0	0.00	1	30.50	30.65	-1	1,679	-0.06%
2018/09/20	1	34.00	2	34.05	32.45	-1	2,226	-0.04%
2018/09/19	0	0.00	1	34.20	34.05	-1	2,227	-0.04%
2018/09/12	0	34.85	2	35.05	35.05	-2	2,245	-0.09%
2018/09/11	2	35.05	0	0.00	35.75	2	2,251	0.09%
2018/09/10	1	36.05	0	0.00	35.05	1	2,258	0.04%
2018/09/07	26	38.52	0	0.00	38.00	26	2,252	1.15%
2018/09/03	6	39.75	0	0.00	39.35	6	2,309	0.26%
2018/08/31	6	40.10	0	0.00	40.45	6	2,320	0.26%
2018/08/30	0	0.00	15	40.97	40.50	-15	2,338	-0.64%
2018/08/29	6	39.35	0	0.00	39.35	6	2,336	0.26%
2018/08/28	0	0.00	3	41.30	40.20	-3	2,328	-0.13%
2018/08/24	7	38.69	0	0.00	38.70	7	2,324	0.30%
2018/08/23	12	39.01	0	0.00	39.00	12	2,321	0.52%
2018/08/22	1	40.90	2	40.95	40.70	-1	2,310	-0.04%
2018/08/21	0	0.00	1	41.40	41.50	-1	2,311	-0.04%
2018/08/20	6	40.43	0	0.00	41.00	6	2,313	0.26%
2018/08/15	3	41.10	0	0.00	41.50	3	2,285	0.13%
2018/08/13	0	0.00	3	42.10	41.90	-3	2,266	-0.13%
2018/08/09	5	44.40	0	0.00	44.50	5	2,221	0.23%
2018/08/02	5	48.10	2	47.73	47.45	3	2,101	0.14%
2018/08/01	6	49.30	13	51.27	48.90	-7	2,055	-0.34%
2018/07/31	0	0.00	5	49.60	49.95	-5	1,935	-0.26%
2018/07/30	6	47.20	0	0.00	47.20	6	1,840	0.33%
2018/07/27	0	0.00	9	49.54	49.40	-9	1,791	-0.50%
2018/07/26	0	0.00	15	47.08	47.70	-15	1,646	-0.91%
2018/07/24	3	44.00	3	45.80	46.50	0	1,539	0.00%
2018/07/23	6	45.58	0	0.00	46.00	6	1,504	0.40%
2018/07/20	1	48.90	6	49.00	49.75	-5	1,436	-0.35%
2018/07/19	0	0.00	4	45.46	45.95	-4	1,284	-0.31%
2018/07/17	5	44.50	5	44.50	43.55	0	1,153	0.00%
2018/07/16	0	0.00	1	45.30	44.50	-1	1,106	-0.09%
2018/07/13	4	46.20	3	45.20	47.00	1	1,049	0.10%
2018/07/12	15	46.83	13	46.05	45.50	2	954	0.21%
2018/07/11	12	49.62	21	47.26	50.00	-9	832	-1.08%
2018/07/10	9	40.07	4	39.68	41.70	5	598	0.84%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析