LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.30
  • 漲幅
    +0.72%
  • 成交量
    586
  • 產業
    上櫃 光電類股▲0.06%
  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶采 (8049)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00241.6541.50-2750-0.27%
2024/03/251.141.89241.7541.90-0.9744-0.12%
2024/03/1900.00142.0041.85-1734-0.14%
2024/03/1800.00141.4041.80-1732-0.14%
2024/03/1100.00140.9040.80-1714-0.14%
2024/03/08543.3300.0042.3556850.73%
2024/03/07142.6500.0042.6516200.16%
2024/03/05142.1500.0042.0515470.18%
2024/03/04141.12041.5542.5015190.19%
2024/02/29239.4300.0039.4024010.50%
2024/01/04339.75339.3039.3003460.00%
2024/01/02039.000.339.0038.95-0.2321-0.06%
2023/11/24238.5500.0038.6023340.60%
2023/11/20238.2500.0038.2023670.54%
2023/08/220.135.4500.0034.900.11,1410.01%
2023/08/210.135.6000.0035.400.11,1290.01%
2023/08/180.136.2000.0035.800.11,1170.01%
2023/08/1700.001.136.8736.80-1.11,105-0.10%
2023/08/091.141.3100.0041.201.19940.11%
2023/08/0700.000.242.2042.05-0.2945-0.02%
2023/07/2700.00339.0039.25-3868-0.35%
2023/07/17338.6000.0039.1039000.33%
2023/07/1400.00238.6038.60-2890-0.22%
2023/07/13238.7000.0038.6028920.22%
2023/07/1100.00238.5538.35-2889-0.22%
2023/07/07241.1500.0041.0528530.23%
2023/07/0500.00143.4542.50-1828-0.12%
2023/07/04240.45142.3543.4017570.13%
2023/05/090.136.8000.0036.000.11,1120.01%
2023/04/1400.00039.1539.1001,2930.00%
2023/03/27039.2300.0039.1001,3530.00%
2023/03/220.139.75140.0039.45-0.91,394-0.07%
2023/03/1700.00039.3039.4001,5070.00%
2023/03/1600.00438.8138.85-41,494-0.27%
2023/03/15139.5000.0039.3011,4820.07%
2023/03/1400.00338.7238.75-31,473-0.20%
2023/03/07038.4500.0038.2501,3490.00%
2023/03/01337.8500.0038.0531,2800.23%
2023/02/08134.201.133.8933.80-0.11,086-0.01%
2023/02/06333.420.133.4034.002.91,0440.27%
2023/02/0300.00133.3032.60-11,019-0.10%
2023/01/0900.00131.7530.85-1832-0.12%
2023/01/0300.00329.7529.95-3833-0.36%
2022/12/303.130.4000.0030.003.18360.37%
2022/12/27130.8500.0030.5018670.12%
2022/12/2000.001529.7929.55-15867-1.73%
2022/12/19230.5500.0030.4028650.23%
2022/12/16130.5500.0030.6519190.11%
2022/12/1500.00530.9831.00-5944-0.53%
2022/12/1400.00231.2031.10-2966-0.21%
2022/12/1300.00330.4330.10-3994-0.30%
2022/12/12429.7600.0029.8041,0460.38%
2022/12/0900.00230.0030.30-21,084-0.18%
2022/12/08028.5000.0028.1001,2170.00%
2022/12/071428.1400.0028.15141,3261.06%
2022/12/02228.6500.0028.7521,4370.14%
2022/11/2100.00128.2028.20-11,458-0.07%
2022/10/1100.00727.0026.65-71,650-0.42%
2022/10/04728.5000.0028.9071,5820.44%
2022/09/30128.4000.0028.5011,5520.06%
2022/09/26229.251629.0028.90-141,454-0.96%
2022/09/231029.57631.5029.4041,4240.28%
2022/09/22130.8500.0031.3511,3630.07%
2022/09/2100.00131.9031.00-11,325-0.08%
2022/09/20131.5500.0031.7511,2750.08%
2022/09/191830.241331.6030.2051,2050.41%
2022/09/16631.20631.3331.2001,1260.00%
2022/09/151531.452031.5631.50-51,065-0.47%
2022/09/141030.001030.2530.5008450.00%
2022/09/1300.0018.228.9028.70-18.2736-2.47%
2022/09/121027.4000.0027.80106701.49%
2022/09/081226.8500.0026.85126331.90%
2022/09/0500.00126.4026.45-1600-0.17%
2022/08/171.225.3000.0025.601.25220.22%
2022/08/16127.0000.0027.1514880.20%
2022/08/10127.00827.3827.25-7389-1.80%
2022/08/09227.330.627.3527.351.53670.40%
2022/04/270.225.0000.0024.800.24540.04%
2022/04/25125.3000.0025.2014510.22%
2022/04/070.426.8500.0026.800.44930.07%
2022/03/3000.001327.5527.65-13494-2.63%
2022/03/2900.00327.3227.35-3481-0.62%
2022/03/2100.00126.8026.55-1451-0.22%
2022/03/0800.001225.7025.70-12421-2.84%
2022/03/011226.5000.0026.50123953.04%
2022/02/2200.00325.4525.45-3367-0.82%
2022/02/1800.001025.6025.60-10372-2.68%
2022/02/11025.7500.0025.6504050.00%
2022/01/2400.000.925.2025.75-0.9410-0.22%
2022/01/1800.000.226.0525.85-0.2390-0.05%
2022/01/10325.65525.5026.10-2446-0.45%
2022/01/0400.00125.3525.35-1423-0.24%
2022/01/0300.001025.4925.40-10420-2.38%
2021/12/15625.2500.0025.2064311.39%
2021/12/140.125.3000.0024.950.14280.02%
2021/12/13025.1000.0025.1504250.01%
2021/12/070.125.1000.0025.100.14140.02%
2021/12/0300.00024.9525.0004200.00%
2021/12/0100.002024.6024.75-20420-4.75%
2021/11/3000.00524.6524.65-5422-1.18%
2021/11/29724.4500.0024.4074231.65%
2021/11/26724.6500.0024.7574211.66%
2021/11/11525.2000.0024.9054541.10%
2021/10/26123.9000.0023.9516470.15%
2021/10/19624.3510923.9524.35-103646-15.94% 大賣/鉅額交易
2021/09/2800.00122.9022.90-1604-0.17%
2021/09/16123.0500.0023.1016100.16%
2021/09/03323.3500.0023.3536180.49%
2021/09/0200.00423.4923.20-4616-0.65%
2021/08/31323.2700.0023.3536120.49%
2021/08/24123.2000.0022.9516220.16%
2021/08/2000.00124.6524.65-1595-0.17%
2021/08/1800.002624.9325.30-26583-4.45%
2021/08/16125.20125.2025.1505700.00%
2021/08/1000.001025.3025.30-10559-1.79%
2021/08/06625.45626.4025.4505600.00%
2021/08/051126.1800.0026.40115412.03%
2021/08/041325.33325.7525.95104932.02%
2021/06/29624.0000.0023.9561,5820.38%
2021/05/21122.9500.0022.9512,2600.04%
2021/05/14222.7000.0022.6022,3870.08%
2021/05/1200.001122.1022.65-112,362-0.47%
2021/04/29126.9000.0027.0012,2640.04%
2021/04/28127.8000.0027.7512,2270.04%
2021/04/23225.5000.0025.7522,0750.10%
2021/04/21125.9000.0026.2012,1900.05%
2021/04/2000.00926.2526.15-92,162-0.42%
2021/04/1900.001226.1826.55-122,055-0.58%
2021/04/163025.25525.2525.20251,9371.29%
2021/04/14124.3500.0024.7511,9150.05%
2021/04/091526.0700.0025.85151,8550.81%
2021/03/31125.15225.0324.80-11,594-0.06%
2021/03/3000.00524.0224.50-51,421-0.35%
2021/03/19524.3000.0024.4051,3040.38%
2021/03/16523.9000.0023.7551,2040.42%
2021/03/15123.8000.0023.8511,1840.08%
2021/03/1100.00223.0023.00-21,123-0.18%
2021/03/0900.001022.8822.95-101,114-0.90%
2021/03/08123.0500.0023.1011,1110.09%
2021/03/021022.7500.0022.75101,0700.93%
2021/02/2500.00522.3022.30-51,029-0.49%
2021/01/20522.0000.0021.9057570.66%
2020/09/0900.00119.5019.60-1956-0.10%
2020/08/1200.002522.9123.00-25846-2.95%
2020/08/11123.2000.0023.1018180.12%
2020/08/102223.2000.0023.35227852.80%
2020/08/0700.001723.1023.10-17750-2.27%
2020/08/0300.00123.4023.30-1714-0.14%
2020/07/0900.00323.0023.10-3670-0.45%
2020/06/1200.00321.2521.60-3684-0.44%
2020/06/09222.2800.0022.2526870.29%
2020/06/08122.6000.0022.6516820.15%
2020/05/0700.00120.9521.15-1562-0.18%
2020/04/29120.5000.0020.4515650.18%
2020/04/011717.9000.0018.05175023.38%
2020/03/194515.80516.4015.70404189.57%
2020/03/13116.6000.0016.7513660.27%
2020/03/12118.4500.0018.3013510.28%
2020/03/095019.6000.0019.655033614.87%
2020/02/18120.2000.0020.1012890.35%
2020/02/032220.1000.0020.10223087.13%
2019/11/13321.00321.0021.0004910.00%
2019/11/07121.2500.0021.1515590.18%
2019/09/23122.5500.0022.8516160.16%
2019/09/19122.0000.0022.0516110.16%
2019/09/091022.5500.0022.30105941.68%
2019/09/052023.3000.0023.50205593.58%
2019/09/03123.0500.0023.1015550.18%
2019/08/1500.001823.0523.25-18528-3.41%
2019/08/08525.5000.0025.5054661.07%
2019/07/2300.00126.2526.05-1674-0.15%
2019/07/1200.00525.4025.40-5672-0.74%
2019/07/04525.0000.0025.1057190.69%
2019/05/1300.00321.6021.80-31,310-0.23%
2019/05/09325.0800.0025.0031,2290.24%
2019/05/0600.00124.8524.75-11,297-0.08%
2019/05/02125.1500.0025.2011,2660.08%
2019/04/09126.1000.0026.1011,2270.08%
2019/04/0200.001026.1026.70-101,173-0.85%
2019/04/01126.50126.1026.0001,1440.00%
2019/03/142724.661724.7124.60108711.15%
2019/03/13524.50524.7524.7508570.00%
2019/01/291021.451021.6021.3005470.00%
2019/01/1600.002019.6019.70-20472-4.24%
2018/11/2000.003018.8018.80-30489-6.13%
2018/11/082318.2200.0018.40236243.68%
2018/11/05717.5200.0017.7576681.05%
2018/09/05618.95619.0018.9506850.00%
2018/07/1600.001019.2018.90-10495-2.02%
2018/07/1000.00118.4518.70-1472-0.21%
2018/06/28018.2000.0018.1505300.00%
2018/06/0400.00118.6018.55-1679-0.15%
2018/05/29118.1000.0018.0516190.16%
2018/05/25118.4000.0018.4016080.16%
2018/04/1100.00118.2518.00-1683-0.15%
2018/04/0200.00218.1018.05-2666-0.30%
2018/03/28517.70517.5017.6006700.00%
2018/03/231616.6500.0016.70166102.62%
2018/03/212716.9500.0016.90276034.48%
2018/03/20517.0000.0017.0055990.83%
2018/02/2100.00516.3516.25-5655-0.76%
2018/02/1200.00215.9315.90-2653-0.31%
2018/01/29117.3500.0017.4517180.14%
2018/01/26217.4500.0017.5027250.28%
2018/01/24317.5300.0017.4037370.41%
2018/01/18117.3500.0017.3017510.13%
2018/01/16117.25117.5017.5007880.00%
2018/01/12117.3500.0017.4018010.12%
2018/01/10217.4800.0017.3028110.25%
2018/01/05117.80117.9018.0507920.00%
2018/01/0200.00116.9516.90-1727-0.14%
晶采 相關文章