大世科 (8099)-兆豐-竹北券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
88.2
漲跌
▼0.3
漲幅
-0.34%
成交量
255張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	86.60	1	87.30	86.30	0	391	0.00%
2024/12/02	0	0.00	3	88.10	88.10	-3	390	-0.77%
2024/11/27	0	0.00	2	90.90	89.50	-2	390	-0.51%
2024/11/20	0	80.80	0	0.00	80.50	0	383	0.00%
2024/11/19	0	80.98	0	0.00	80.10	0	393	0.00%
2024/11/08	0	0.00	1	86.00	85.70	-1	461	-0.22%
2024/10/25	3	88.53	1	87.20	87.20	2	496	0.40%
2024/10/24	0	0.00	5	91.02	91.30	-5	492	-1.01%
2024/10/21	5	90.72	0	0.00	90.30	5	536	0.93%
2024/10/18	4	93.30	0	0.00	91.80	4	551	0.73%
2024/08/20	2	84.20	2	86.20	84.20	0	1,458	0.00%
2024/08/15	0	0.00	3	73.93	72.90	-3	1,397	-0.21%
2024/08/05	1	74.30	0	0.00	74.30	1	1,351	0.07%
2024/07/23	0	0.00	1	87.50	87.50	-1	1,321	-0.08%
2024/07/22	2	91.00	0	0.00	86.40	2	1,297	0.15%
2024/07/16	1	103.50	2	105.75	107.00	-1	1,196	-0.08%
2024/07/11	1	100.00	3	100.10	100.50	-2	1,133	-0.18%
2024/07/09	3	110.50	2	107.50	107.50	1	1,085	0.09%
2024/07/08	1	118.00	1	113.00	112.50	0	1,066	0.00%
2024/07/05	1	122.50	1	115.00	122.00	0	1,035	0.00%
2024/07/04	4	122.00	2	121.00	114.00	2	996	0.20%
2024/07/03	1	110.50	0	0.00	113.50	1	929	0.11%
2024/07/02	0	0.00	3	113.50	104.00	-3	889	-0.34%
2024/07/01	2	115.00	3	119.33	115.00	-1	856	-0.12%
2024/06/27	6	117.17	6	114.75	114.50	0	805	0.00%
2024/06/26	3	110.33	3	110.00	109.50	0	746	0.00%
2024/06/25	2	104.75	2	105.25	112.00	0	689	0.00%
2024/06/24	8	103.25	3	103.17	102.00	5	658	0.76%
2024/06/11	0	0.00	32	81.61	81.60	-32	472	-6.77%
2024/06/07	0	0.00	36	82.98	83.70	-36	491	-7.32%
2024/06/06	32	85.03	0	0.00	84.70	32	510	6.27%
2024/06/05	2	82.00	2	79.50	82.00	0	509	0.00%
2024/06/03	5	73.60	0	0.00	74.00	5	472	1.06%
2024/05/31	12	76.89	8	84.26	76.00	4	461	0.87%
2024/05/30	1	79.80	13	81.64	82.50	-12	399	-3.00%
2024/05/29	2	71.20	10	75.00	75.00	-8	355	-2.25%
2024/04/30	1	69.80	1	69.20	68.80	0	361	0.00%
2024/04/01	1	75.30	2	74.50	74.50	-1	308	-0.32%
2024/03/29	1	78.00	0	0.00	78.10	1	302	0.33%
2024/03/27	0	0.00	2	81.10	82.20	-2	290	-0.69%
2024/03/22	0	73.30	0	0.00	72.90	0	266	0.00%
2024/03/12	3	68.70	3	68.50	68.70	0	188	0.00%
2024/03/11	0	60.80	1	65.00	66.00	-1	155	-0.64%
2024/03/01	1	59.90	0	0.00	59.50	1	90	1.10%
2023/09/25	0	0.00	5	52.70	53.80	-5	292	-1.71%
2023/09/18	5	53.00	5	54.00	53.00	0	336	0.00%
2023/09/08	5	52.80	0	0.00	51.00	5	408	1.22%
2023/08/04	2	52.30	2	52.70	52.30	0	1,807	0.00%
2023/07/21	0	0.00	1	54.30	53.60	-1	2,149	-0.05%
2023/07/20	0	0.00	2	54.55	54.80	-2	2,150	-0.09%
2023/07/19	0	0.00	1	54.50	52.50	-1	2,153	-0.05%
2023/07/17	2	54.60	1	53.30	52.20	1	2,149	0.05%
2023/07/05	0	0.00	5	61.00	61.00	-5	2,088	-0.24%
2023/07/04	0	0.00	2	61.25	60.70	-2	2,082	-0.10%
2023/07/03	0	0.00	1	61.80	61.50	-1	2,073	-0.05%
2023/06/30	1	59.60	0	0.00	59.60	1	2,059	0.05%
2023/06/29	0	0.00	3	61.00	61.10	-3	2,053	-0.15%
2023/06/28	0	0.00	2	60.20	60.30	-2	2,048	-0.10%
2023/06/27	0	0.00	1	58.30	59.00	-1	2,032	-0.05%
2023/06/20	3	60.40	0	0.00	60.30	3	2,022	0.15%
2023/06/16	1	62.00	1	61.50	61.10	0	2,015	0.00%
2023/06/15	1	61.00	0	0.00	61.90	1	1,998	0.05%
2023/06/14	2	60.00	0	0.00	58.60	2	1,974	0.10%
2023/06/12	0	0.00	0.2	60.00	60.00	-0.2	1,965	-0.01%
2023/06/08	0	0.00	1.2	59.22	59.10	-1.2	1,950	-0.06%
2023/06/05	0	0.00	2	62.85	62.10	-2	2,008	-0.10%
2023/06/02	3	64.00	3	64.60	64.00	0	1,990	0.00%
2023/06/01	3	64.50	3	65.10	64.50	0	1,951	0.00%
2023/05/31	4.4	64.81	0	0.00	65.10	4.4	1,907	0.23%
2023/05/30	6	65.10	5	65.84	64.50	1	1,850	0.05%
2023/05/29	3	60.13	15	61.31	62.00	-12	1,704	-0.70%
2023/05/26	11	59.34	1	58.50	60.20	10	1,624	0.62%
2023/05/25	5	59.00	2	61.60	58.60	3	1,545	0.19%
2023/05/24	8	60.31	3	59.37	60.00	5	1,484	0.34%
2023/05/23	6	59.45	8	59.36	58.70	-2	1,327	-0.15%
2023/05/22	0	0.00	1	53.90	54.60	-1	1,020	-0.10%
2023/05/19	1	50.10	0	0.00	50.60	1	968	0.10%
2023/05/18	11	53.72	10	52.80	52.80	1	927	0.11%
2023/05/12	15	48.60	3	50.10	50.10	12	755	1.59%
2023/05/11	3	48.90	3	48.05	48.05	0	726	0.00%
2023/05/10	1	48.20	0	0.00	53.00	1	690	0.14%
2023/05/09	24	50.28	5	50.20	49.40	19	648	2.93%
2023/05/08	7	51.50	7	54.50	51.50	0	578	0.00%
2023/05/04	0	0.00	2	50.25	51.70	-2	408	-0.49%
2023/05/03	21	47.61	0	0.00	47.00	21	357	5.87%
2023/03/17	0	0.00	2	38.80	38.80	-2	175	-1.14%
2023/03/16	0	0.00	16	37.82	37.75	-16	174	-9.17%
2023/03/15	2	38.20	0	0.00	38.40	2	171	1.17%
2023/03/10	9	41.98	0	0.00	40.90	9	157	5.70%
2023/03/09	7	40.50	0	0.00	40.60	7	140	5.00%
2023/02/08	0	0.00	3	38.25	38.25	-3	40	-7.37%
2022/08/19	0	0.00	1	39.40	38.70	-1	62	-1.60%
2022/08/18	1	38.45	0	0.00	38.90	1	61	1.61%
2022/08/05	0	0.00	0	41.00	41.35	0	79	-0.02%
2022/08/02	0	0.00	0	39.15	39.40	0	72	-0.03%
2022/07/21	0	0.00	0	39.50	39.65	0	74	-0.02%
2022/07/20	0	0.00	0.1	39.10	39.50	-0.1	75	-0.07%
2022/05/27	0	0.00	0.1	39.00	39.20	-0.1	91	-0.11%
2022/05/25	0	0.00	0.1	39.00	39.30	-0.1	92	-0.11%
2022/03/04	0.2	38.95	0	0.00	38.70	0.2	50	0.40%
2022/02/16	0.1	39.00	0	0.00	39.00	0.1	90	0.11%
2021/11/22	2	43.75	2	43.35	43.15	0	624	0.00%
2021/11/19	1	42.65	1	42.10	42.70	0	645	0.00%
2021/10/12	3	44.25	3	44.05	44.25	0	722	0.00%
2021/10/08	4	44.35	4	44.20	44.35	0	740	0.00%
2021/09/22	0	0.00	1	42.30	41.50	-1	653	-0.15%
2021/09/17	1	46.40	1	45.65	45.15	0	636	0.00%
2021/09/15	1	43.50	0	0.00	44.95	1	520	0.19%
2021/09/14	0	0.00	2	41.50	41.60	-2	479	-0.42%
2021/09/08	1	40.75	0	0.00	40.85	1	474	0.21%
2021/09/07	1	41.25	0	0.00	40.95	1	473	0.21%
2021/09/02	0	0.00	3	44.80	43.90	-3	449	-0.67%
2021/09/01	3	46.55	3	47.30	46.55	0	434	0.00%
2021/08/30	0	0.00	1	43.30	43.30	-1	383	-0.26%
2021/08/27	6	43.61	3	44.30	42.70	3	377	0.80%
2021/08/26	1	41.20	1	41.50	42.00	0	349	0.00%
2021/08/25	1	41.10	0	0.00	41.10	1	349	0.29%
2021/08/24	2	37.50	2	37.40	37.40	0	334	0.00%
2021/07/20	3	35.85	3	36.75	35.85	0	556	0.00%
2021/06/03	0	0.00	2	38.40	38.35	-2	2,248	-0.09%
2021/06/02	3	40.58	1	41.60	38.45	2	2,440	0.08%
2021/05/25	0	0.00	2	40.15	39.85	-2	2,451	-0.08%
2021/05/24	2	40.98	1	40.55	40.65	1	2,445	0.04%
2021/05/21	1	40.30	1	39.85	41.25	0	2,430	0.00%
2021/05/19	0	0.00	1	36.00	37.00	-1	2,404	-0.04%
2021/05/18	1	35.70	0	0.00	37.00	1	2,402	0.04%
2021/05/04	1	39.10	2	39.48	39.65	-1	2,265	-0.04%
2021/05/03	1	42.50	5	42.60	43.00	-4	2,251	-0.18%
2021/04/29	3	43.63	0	0.00	43.10	3	2,241	0.13%
2021/04/28	2	45.10	0	0.00	45.25	2	2,229	0.09%
2021/04/27	5	43.15	7	43.47	43.10	-2	2,215	-0.09%
2021/04/26	0	0.00	2	43.20	43.00	-2	2,206	-0.09%
2021/04/23	0	0.00	12	42.38	45.35	-12	2,196	-0.55%
2021/04/22	18	45.48	0	0.00	43.40	18	2,177	0.83%
2021/04/21	4	47.75	5	45.30	47.60	-1	2,143	-0.05%
2021/04/20	5	49.10	5	48.78	48.00	0	2,116	0.00%
2021/04/19	3	49.70	3	51.00	49.70	0	2,154	0.00%
2021/04/15	16	52.70	2	53.65	50.00	14	2,223	0.63%
2021/04/14	2	52.45	2	52.85	52.30	0	2,186	0.00%
2021/04/12	1	49.20	0	0.00	50.00	1	2,158	0.05%
2021/04/09	1	49.70	0	0.00	50.60	1	2,140	0.05%
2021/04/08	2	51.05	0	0.00	50.50	2	2,121	0.09%
2021/04/06	1	53.20	0	0.00	52.90	1	2,089	0.05%
2021/04/01	3	53.80	3	54.80	53.80	0	2,065	0.00%
2021/03/30	6	54.62	4	54.03	54.20	2	2,064	0.10%
2021/03/24	3	52.50	3	50.50	52.50	0	1,909	0.00%
2021/03/23	3	50.50	3	50.00	50.50	0	1,874	0.00%
2021/03/22	2	50.50	2	50.60	50.60	0	1,828	0.00%
2021/03/19	3	50.30	3	45.80	50.30	0	1,732	0.00%
2021/03/18	3	43.75	3	45.75	45.75	0	1,677	0.00%
2021/03/17	5	43.15	2	47.10	43.15	3	1,625	0.18%
2021/03/16	6	47.05	9	47.00	47.05	-3	1,541	-0.19%
2021/03/15	9	46.30	12	42.81	46.30	-3	1,507	-0.20%
2021/03/12	13	42.65	13	41.12	42.65	0	1,467	0.00%
2021/03/11	15	40.29	13	37.66	40.50	2	1,351	0.15%
2021/03/10	12	36.95	14	35.20	36.95	-2	1,232	-0.16%
2021/03/09	2	32.00	0	0.00	33.80	2	1,132	0.18%
2021/03/08	16	31.35	18	30.62	32.05	-2	1,036	-0.19%
2021/03/05	0	0.00	3.1	27.74	29.15	-3.1	845	-0.36%
2021/02/01	0	0.00	1	24.55	24.65	-1	784	-0.13%
2021/01/26	0	0.00	5	26.39	26.25	-5	783	-0.64%
2021/01/25	0	0.00	1	25.10	25.50	-1	772	-0.13%
2021/01/21	2	25.03	0	0.00	24.60	2	771	0.26%
2021/01/20	3	25.73	0	0.00	25.50	3	768	0.39%
2021/01/19	2	26.48	6	26.93	26.50	-4	775	-0.52%
2021/01/18	3	25.77	0	0.00	26.10	3	772	0.39%
2021/01/15	4	26.46	0	0.00	26.20	4	821	0.49%
2021/01/14	1	26.90	12	27.13	27.15	-11	824	-1.33%
2021/01/13	13	26.57	1	26.65	26.60	12	828	1.45%
2021/01/12	16	26.61	15	26.65	26.55	1	812	0.12%
2021/01/08	2	31.40	0	0.00	32.30	2	716	0.28%
2020/12/31	0	0.00	5	26.65	26.55	-5	485	-1.03%
2020/12/28	5	26.85	0	0.00	27.05	5	445	1.12%
2020/12/25	8	26.80	18	25.57	26.80	-10	418	-2.39%
2020/12/24	8	25.45	8	26.15	25.45	0	389	0.00%
2020/12/23	6	25.12	6	24.74	25.20	0	339	0.00%
2020/12/09	0	0.00	1	21.65	22.15	-1	217	-0.46%
2020/12/08	1	21.50	0	0.00	21.70	1	210	0.47%
2020/08/25	0	0.00	3	21.00	21.00	-3	973	-0.31%
2020/08/12	0	0.00	44	22.45	22.25	-44	917	-4.80%
2020/07/27	0	0.00	5	21.20	21.15	-5	861	-0.58%
2020/07/24	0	0.00	2	23.35	22.00	-2	854	-0.23%
2020/07/23	0	0.00	1	23.45	23.45	-1	830	-0.12%
2020/07/21	0	0.00	10	24.63	24.35	-10	822	-1.22%
2020/07/20	10	24.43	0	0.00	24.35	10	816	1.23%
2020/07/14	0	0.00	3	24.60	24.40	-3	786	-0.38%
2020/07/13	3	24.40	0	0.00	24.60	3	770	0.39%
2020/07/09	10	26.48	5	25.45	25.45	5	744	0.67%
2020/07/08	11	26.92	9	27.11	26.00	2	725	0.28%
2020/07/01	0	0.00	1	23.55	23.40	-1	518	-0.19%
2020/06/30	2	23.30	1	23.60	23.80	1	510	0.20%
2020/06/24	0	0.00	10	22.80	23.00	-10	494	-2.02%
2020/06/19	0	0.00	17	24.18	24.50	-17	466	-3.64%
2020/06/18	6	23.75	9	23.97	23.75	-3	428	-0.70%
2020/06/17	10	23.30	0	0.00	24.00	10	412	2.43%
2020/06/16	1	24.30	0	0.00	23.90	1	372	0.27%
2020/06/15	0	0.00	2	22.45	22.90	-2	318	-0.63%
2020/06/12	22	20.51	0	0.00	20.85	22	218	10.07%
2020/06/09	0	0.00	17	19.63	19.45	-17	169	-10.02%
2020/06/05	17	19.84	0	0.00	19.80	17	147	11.52%
2020/05/15	0	0.00	6	17.20	17.20	-6	124	-4.81%
2020/05/11	11	17.64	0	0.00	17.50	11	120	9.12%
2020/04/30	5	16.35	0	0.00	16.45	5	107	4.65%
2020/04/21	0	0.00	20	15.83	15.80	-20	112	-17.83%
2020/04/17	0	0.00	2	16.15	16.10	-2	111	-1.80%
2020/04/15	2	15.98	0	0.00	15.95	2	111	1.80%
2020/04/14	15	15.83	0	0.00	15.85	15	110	13.57%
2020/03/25	5	14.30	0	0.00	14.50	5	124	4.01%
2020/03/13	3	15.00	0	0.00	15.30	3	124	2.42%
2020/03/12	0	0.00	2	16.50	16.10	-2	123	-1.63%
2020/02/24	0	0.00	0.3	17.20	17.15	-0.3	123	-0.21%
2020/02/21	2	17.28	1	17.40	17.15	1	123	0.81%
2020/02/20	0	0.00	22	17.00	16.95	-22	109	-20.02%
2019/12/18	6	17.41	0	0.00	17.35	6	71	8.44%
2019/11/26	0	0.00	4	17.90	17.85	-4	43	-9.16%
2019/11/25	0	0.00	4.2	17.80	17.80	-4.2	42	-9.95%
2019/10/17	3	17.98	0	0.00	17.95	3	50	5.98%
2019/10/16	5	17.96	0	0.00	18.00	5	50	9.98%
2019/10/09	3	17.50	0	0.00	17.65	3	46	6.48%
2019/10/08	3	17.65	0	0.00	17.60	3	45	6.64%
2019/09/10	2	17.65	0	0.00	17.70	2	43	4.61%
2019/08/23	2	17.60	0	0.00	17.65	2	42	4.75%
2019/08/21	2	17.60	0	0.00	17.70	2	41	4.83%
2019/08/16	2	17.55	0	0.00	17.75	2	40	4.88%
2019/08/15	2	17.50	0	0.00	17.65	2	41	4.87%
2019/08/14	1	17.60	0	0.00	17.70	1	41	2.39%
2019/08/12	4	17.60	0	0.00	17.65	4	43	9.25%
2019/08/02	3	17.60	0	0.00	17.60	3	42	7.01%
2019/07/31	1	17.85	0	0.00	17.85	1	42	2.35%
2019/07/26	0	0.00	4	17.80	17.85	-4	42	-9.49%
2019/07/25	12	17.81	0	0.00	17.65	12	41	28.65%
2019/07/24	0	0.00	4	19.04	19.10	-4	39	-10.24%
2019/07/23	0	0.00	1	18.90	18.90	-1	30	-3.31%
2019/07/18	0	0.00	3	18.85	18.90	-3	27	-10.82%
2019/07/15	1	18.75	0	0.00	18.75	1	27	3.64%
2019/07/12	0	0.00	2	18.75	18.80	-2	28	-7.13%
2019/07/10	1	18.60	0	0.00	18.60	1	28	3.57%
2019/07/09	10	18.51	0	0.00	18.65	10	29	34.15%
2019/05/10	5	18.35	0	0.00	18.40	5	38	12.87%
2019/04/09	2	17.85	0	0.00	18.05	2	39	5.06%
2018/12/26	2	16.95	0	0.00	16.90	2	44	4.55%
2018/12/14	0	0.00	1	17.70	17.60	-1	33	-2.96%
2018/12/06	0	0.00	1	18.10	18.05	-1	31	-3.17%
2018/12/04	2	18.30	0	0.00	18.20	2	31	6.27%
2018/10/09	5	18.30	0	0.00	18.20	5	137	3.65%
2018/09/07	0	0.00	2	18.30	18.30	-2	381	-0.52%
2018/07/27	2	19.45	0	0.00	19.30	2	356	0.56%
2018/07/24	0	0.00	6	19.45	19.45	-6	350	-1.71%
2018/07/19	12	19.85	6	19.50	19.50	6	336	1.79%
2018/07/18	5	20.00	25	19.70	19.50	-20	332	-6.02%
2018/07/17	0	0.00	1	20.10	20.00	-1	319	-0.31%
2018/07/16	0	0.00	1	21.75	21.00	-1	303	-0.33%
2018/07/11	15	23.27	0	0.00	22.55	15	259	5.78%
2018/07/10	4	24.65	2	23.55	23.95	2	227	0.88%
2018/07/09	5	24.15	0	0.00	24.85	5	176	2.83%
2018/06/25	10	21.50	10	21.71	20.90	0	77	0.00%
2018/05/07	0	0.00	2	20.75	20.65	-2	81	-2.45%
2018/02/06	0	0.00	1	20.60	19.65	-1	90	-1.10%