台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.99%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
越峰 (8121)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.325.1325.45-1.3589-0.22%
2025/01/1600.00125.0024.80-1611-0.16%
2025/01/1000.00125.0024.95-1624-0.16%
2025/01/03226.40326.9326.40-1625-0.16%
2025/01/02127.3000.0027.0516230.16%
2024/12/3000.00427.7027.20-4630-0.63%
2024/12/2700.001028.3528.20-10632-1.58%
2024/12/25429.3000.0028.7546140.65%
2024/12/2400.00227.9328.30-2601-0.33%
2024/12/23126.9500.0026.8015850.17%
2024/12/1700.00127.6527.60-1572-0.17%
2024/12/161129.0100.0027.80115671.94%
2024/12/13128.8500.0028.1015580.18%
2024/12/1100.00330.0030.00-3542-0.55%
2024/12/09131.4000.0031.3015420.18%
2024/12/06232.0800.0032.6025230.38%
2024/12/04132.90233.0533.00-1496-0.20%
2024/11/2900.00129.6529.90-1503-0.20%
2024/11/2600.00130.5530.65-1552-0.18%
2024/11/1900.00130.6030.50-1798-0.13%
2024/11/18130.7000.0030.5018070.12%
2024/11/13131.2000.0031.2518280.12%
2024/11/12131.3500.0031.0018350.12%
2024/11/1100.001031.9532.20-10832-1.20%
2024/10/28234.5500.0034.3528840.23%
2024/10/01135.5000.0035.5511,0560.09%
2024/09/30136.2000.0035.9511,0630.09%
2024/09/26136.6500.0036.5011,0860.09%
2024/09/2500.00337.2037.20-31,110-0.27%
2024/09/20137.5000.0037.5011,1860.08%
2024/09/13937.4900.0037.9591,2800.70%
2024/09/1200.000.137.0036.90-0.11,299-0.01%
2024/09/10237.3500.0036.5521,3360.15%
2024/09/09138.1000.0038.0011,3470.07%
2024/09/05239.6300.0039.0021,3980.14%
2024/08/301744.06444.1943.25131,5260.85%
2024/08/29844.1100.0043.6081,5620.51%
2024/08/282345.5000.0044.80231,5661.47%
2024/08/27546.102.345.4445.302.71,5730.17%
2024/08/26144.20345.5746.30-21,569-0.13%
2024/08/23244.08844.1144.70-61,518-0.40%
2024/08/2200.000.543.1242.90-0.51,444-0.03%
2024/08/20242.0500.0041.6521,4730.14%
2024/08/09139.9000.0038.8511,5810.06%
2024/08/08637.67438.2037.6521,5800.13%
2024/08/0500.00135.5535.40-11,622-0.06%
2024/08/01141.0500.0042.0011,6630.06%
2024/07/22138.4000.0039.1011,8620.05%
2024/07/19140.50140.3540.0501,8530.00%
2024/07/18341.2500.0041.3531,8470.16%
2024/07/08241.5000.0040.7522,0740.10%
2024/07/05244.13145.1543.9012,0410.05%
2024/06/25245.5500.0045.4522,0740.10%
2024/06/2400.001147.6146.10-112,065-0.53%
2024/06/211245.9800.0048.20122,0510.58%
2024/06/1400.00244.0044.00-21,962-0.10%
2024/06/12146.0000.0046.3011,9060.05%
2024/06/11148.2000.0047.1511,8730.05%
2024/06/0700.00248.2049.20-21,840-0.11%
2024/06/05148.6000.0049.5511,7420.06%
2024/05/31144.0000.0043.8511,6160.06%
2024/05/30243.953.243.5643.85-1.21,579-0.08%
2024/05/2900.00239.8540.70-21,527-0.13%
2024/05/2700.00140.6040.55-11,485-0.07%
2024/05/24136.8500.0037.6511,4440.07%
2024/05/2200.001.737.1037.05-1.71,407-0.12%
2024/05/21237.15237.5038.1001,3790.00%
2024/05/200.136.8500.0036.950.11,3510.00%
2024/05/17236.80137.0536.8011,3410.07%
2024/05/1600.00337.0236.65-31,338-0.22%
2024/05/150.637.3300.0037.200.61,3190.05%
2024/05/14235.100.135.1035.851.91,3000.14%
2024/05/10234.85636.0036.05-41,271-0.31%
2024/05/09335.3300.0034.8031,2520.24%
2024/05/08336.27737.2635.85-41,209-0.33%
2024/05/07935.9000.0035.8091,1760.76%
2024/05/06234.051236.1836.90-101,133-0.88%
2024/05/0300.00135.5034.95-11,060-0.09%
2024/05/0200.00332.5232.60-3971-0.31%
2024/04/2900.00633.0333.00-6946-0.63%
2024/04/19231.00631.1130.90-4837-0.48%
2024/04/18933.44832.5832.3517950.13%
2024/04/17531.8100.0033.2057480.67%
2024/04/16530.10130.7030.3046810.59%
2024/04/15332.1500.0032.1536290.48%
2024/04/12129.50129.2529.2505420.00%
2024/04/1100.00128.6028.75-1529-0.19%
2024/04/10229.750.129.2529.301.95130.37%
2024/04/03227.3000.0027.2524670.43%
2024/03/29528.5000.0027.7554271.17%
2024/03/2100.00125.6026.30-1224-0.45%
2024/03/20125.8000.0025.6012100.47%
2024/02/1600.00425.8427.00-4210-1.90%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章