博智 (8155)-兆豐-竹北券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
449張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	154.00	1	156.00	154.00	0	1,238	0.00%
2024/05/24	1	155.00	3	153.50	154.00	-2	1,201	-0.17%
2024/05/21	0	0.00	1	147.00	146.00	-1	1,140	-0.09%
2024/05/20	1	146.50	0	0.00	150.00	1	1,139	0.09%
2024/05/16	2	155.50	4	153.75	151.00	-2	1,122	-0.18%
2024/05/15	2	151.50	2	150.00	151.50	0	1,126	0.00%
2024/05/13	0	0.00	1	149.00	149.00	-1	1,101	-0.09%
2024/05/07	1	146.00	0	0.00	148.50	1	1,062	0.09%
2024/04/26	0	0.00	1	145.00	142.00	-1	1,091	-0.09%
2024/04/23	0	0.00	1	139.50	141.00	-1	1,107	-0.09%
2024/04/22	1	135.50	0	0.00	134.50	1	1,107	0.09%
2024/04/19	1	141.50	0	0.00	141.50	1	1,101	0.09%
2024/04/18	2	152.25	0	0.00	150.00	2	1,078	0.19%
2024/04/17	5	160.20	5	159.00	158.00	0	1,062	0.00%
2024/04/15	0	0.00	1	164.50	157.50	-1	970	-0.10%
2024/04/11	0	0.00	1	162.50	160.00	-1	907	-0.11%
2024/04/09	0	0.00	1	156.50	157.00	-1	830	-0.12%
2024/04/08	0	0.00	1	148.50	148.50	-1	787	-0.13%
2024/03/29	1	141.00	0	0.00	140.00	1	769	0.13%
2024/03/26	0	0.00	2	151.75	146.00	-2	764	-0.26%
2024/03/22	0	0.00	1	144.50	144.00	-1	707	-0.14%
2024/03/21	1	140.50	2	141.00	140.50	-1	709	-0.14%
2024/03/20	1	139.50	1	147.50	140.00	0	718	0.00%
2024/03/19	4	136.00	6	138.33	143.00	-2	725	-0.28%
2024/03/18	2	129.50	0	0.00	130.00	2	718	0.28%
2024/03/12	1	134.50	0	0.00	136.00	1	1,024	0.10%
2024/03/08	1	140.50	2	137.50	137.00	-1	1,092	-0.09%
2024/03/07	2	145.75	0	0.00	142.50	2	1,154	0.17%
2024/03/05	0	0.00	1	147.50	145.50	-1	1,261	-0.08%
2024/02/27	1	142.50	0	0.00	142.50	1	1,291	0.08%
2024/02/23	1	146.00	1	149.00	146.00	0	1,288	0.00%
2024/02/21	3	147.67	0	0.00	146.50	3	1,282	0.23%
2024/02/16	0	0.00	3	152.33	153.50	-3	1,285	-0.23%
2024/02/05	1	145.50	0	0.00	145.00	1	1,244	0.08%
2024/01/30	0	0.00	1	150.00	149.00	-1	1,253	-0.08%
2024/01/26	0	147.00	0	0.00	146.50	0	1,240	0.00%
2024/01/25	1	146.50	0	0.00	146.00	1	1,244	0.08%
2024/01/23	3	150.67	0	0.00	150.00	3	1,233	0.24%
2024/01/22	2	157.00	2	160.75	155.00	0	1,216	0.00%
2024/01/19	0	0.00	2	154.50	155.50	-2	1,181	-0.17%
2024/01/18	2	149.50	0	0.00	148.50	2	1,171	0.17%
2024/01/17	1	154.00	0	0.00	155.50	1	1,167	0.09%
2024/01/16	0	0.00	1	160.50	157.50	-1	1,167	-0.09%
2024/01/15	0	0.00	4	156.25	156.00	-4	1,165	-0.34%
2024/01/12	1	151.50	0	0.00	151.50	1	1,171	0.09%
2024/01/11	1	156.00	1	156.00	155.00	0	1,175	0.00%
2024/01/10	0	0.00	1	154.50	153.50	-1	1,182	-0.08%
2024/01/04	1	149.50	0	0.00	149.00	1	1,199	0.08%
2023/12/28	1	152.00	1	153.50	154.50	0	1,254	0.00%
2023/12/27	1	153.00	0	0.00	153.50	1	1,258	0.08%
2023/12/25	1	155.50	0	0.00	155.50	1	1,302	0.08%
2023/12/21	0	0.00	2	161.25	160.50	-2	1,316	-0.15%
2023/12/20	1	156.00	0	0.00	157.00	1	1,335	0.07%
2023/12/19	1	155.50	1	158.00	157.00	0	1,342	0.00%
2023/12/18	2	159.50	0	0.00	158.00	2	1,347	0.15%
2023/12/15	2	164.00	0	0.00	162.50	2	1,369	0.15%
2023/12/14	5	166.40	1	170.00	163.50	4	1,421	0.28%
2023/12/13	1	164.00	0	0.00	166.50	1	1,461	0.07%
2023/12/08	2	164.25	2	168.50	161.50	0	1,628	0.00%
2023/12/07	1	164.00	4	162.13	164.00	-3	1,578	-0.19%
2023/12/06	0	0.00	1	155.00	156.00	-1	1,448	-0.07%
2023/12/05	2	153.00	0	0.00	153.00	2	1,415	0.14%
2023/12/04	1	157.50	1	159.50	157.50	0	1,386	0.00%
2023/12/01	1	155.50	2	153.75	151.00	-1	1,327	-0.08%
2023/11/30	0	0.00	1	151.50	150.50	-1	1,300	-0.08%
2023/11/29	0	0.00	3	140.17	144.50	-3	1,287	-0.23%
2023/11/27	1	132.00	0	0.00	131.50	1	1,276	0.08%
2023/11/17	0	0.00	1	135.50	135.00	-1	1,301	-0.08%
2023/11/13	1	132.50	0	0.00	132.50	1	1,350	0.07%
2023/11/09	0	0.00	1	135.50	136.50	-1	1,362	-0.07%
2023/11/06	0	0.00	1	131.50	131.50	-1	1,480	-0.07%
2023/11/02	0	0.00	1	126.50	126.50	-1	1,600	-0.06%
2023/10/31	1	123.00	0	0.00	122.50	1	1,660	0.06%
2023/10/26	1	128.00	0	0.00	126.50	1	1,760	0.06%
2023/10/20	1	125.50	1	129.00	129.50	0	1,926	0.00%
2023/10/18	1	131.00	0	0.00	131.50	1	1,997	0.05%
2023/10/17	0	0.00	1	134.50	135.00	-1	2,052	-0.05%
2023/10/16	1	135.50	0	0.00	135.50	1	2,129	0.05%
2023/10/12	2	139.25	1	141.00	141.00	1	2,347	0.04%
2023/10/11	1	139.00	0	0.00	139.00	1	2,475	0.04%
2023/10/06	1	144.50	0	0.00	142.50	1	2,742	0.04%
2023/10/04	1	152.00	0	0.00	152.00	1	2,897	0.03%
2023/10/02	0	0.00	1	156.00	156.50	-1	2,899	-0.03%
2023/09/26	1	153.50	0	0.00	152.50	1	2,897	0.03%
2023/09/25	0	0.00	2	156.50	156.50	-2	2,898	-0.07%
2023/09/21	1	150.00	0	0.00	150.00	1	2,870	0.03%
2023/09/19	2	154.75	1	158.50	154.50	1	2,847	0.04%
2023/09/18	1	158.50	2	156.75	158.50	-1	2,789	-0.04%
2023/09/15	1	156.50	1	158.50	156.50	0	2,726	0.00%
2023/09/14	1	154.50	2	150.00	154.50	-1	2,672	-0.04%
2023/09/13	0	0.00	2	143.75	148.50	-2	2,593	-0.08%
2023/09/12	2	135.25	0	0.00	135.00	2	2,543	0.08%
2023/09/11	0	0.00	1	148.50	143.00	-1	2,525	-0.04%
2023/09/08	2	142.00	0	0.00	141.50	2	2,490	0.08%
2023/09/04	0	0.00	3	143.00	146.00	-3	2,561	-0.12%
2023/09/01	0	0.00	1	141.00	137.50	-1	2,547	-0.04%
2023/08/28	2	136.25	0	0.00	132.50	2	2,671	0.07%
2023/08/22	1	140.50	0	0.00	138.00	1	2,797	0.04%
2023/08/18	2	141.50	2	146.00	142.00	0	2,881	0.00%
2023/08/16	0	0.00	1	140.50	139.50	-1	2,871	-0.03%
2023/08/14	1	135.00	0	0.00	135.00	1	2,895	0.03%
2023/08/10	2	144.50	0	0.00	140.50	2	2,893	0.07%
2023/08/09	0	0.00	1	151.50	155.00	-1	2,820	-0.04%
2023/08/08	1	147.00	0	0.00	151.00	1	2,758	0.04%
2023/08/07	0	0.00	2	151.50	154.00	-2	2,715	-0.07%
2023/08/04	1	143.00	0	0.00	144.50	1	2,672	0.04%
2023/08/02	1	147.00	1	152.00	146.00	0	2,662	0.00%
2023/08/01	2	157.75	1	159.50	154.50	1	2,636	0.04%
2023/07/31	2	157.00	1	159.50	155.00	1	2,639	0.04%
2023/07/28	2	156.25	0.1	156.50	154.50	1.9	2,620	0.07%
2023/07/27	2	160.75	0	0.00	158.50	2	2,610	0.08%
2023/07/26	0	0.00	1	170.50	171.00	-1	2,591	-0.04%
2023/07/25	1	173.50	0	0.00	171.50	1	2,591	0.04%
2023/07/21	0	0.00	0	175.50	179.00	0	2,546	0.00%
2023/07/19	0	0.00	1	185.50	180.00	-1	2,490	-0.04%
2023/07/18	2	183.00	4	180.50	183.00	-2	2,465	-0.08%
2023/07/17	6	175.50	2	180.25	175.00	4	2,353	0.17%
2023/07/14	3.3	186.76	4	186.63	186.50	-0.7	2,360	-0.03%
2023/07/13	5	183.50	8	182.50	180.50	-3	2,367	-0.13%
2023/07/12	1	165.00	6.1	162.82	172.00	-5.1	2,106	-0.24%
2023/07/11	1	152.00	2	155.50	156.50	-1	2,044	-0.05%
2023/07/07	1	141.50	1	143.00	143.00	0	2,019	0.00%
2023/07/06	0	0.00	1	147.00	143.50	-1	2,076	-0.05%
2023/07/05	0	0.00	1	145.50	146.00	-1	2,066	-0.05%
2023/07/04	0	0.00	1	143.00	143.00	-1	2,058	-0.05%
2023/07/03	0	0.00	0.3	141.50	141.50	-0.3	2,041	-0.01%
2023/06/27	0	0.00	2	140.50	137.50	-2	2,126	-0.09%
2023/06/20	2.3	137.67	1	137.00	137.00	1.3	2,290	0.05%
2023/06/19	1	139.50	0	0.00	140.00	1	2,360	0.04%
2023/06/16	1	140.50	0	0.00	139.00	1	2,354	0.04%
2023/06/15	1	142.50	0	0.00	143.50	1	2,336	0.04%
2023/06/14	2	146.25	0	0.00	145.00	2	2,343	0.09%
2023/06/12	2	147.00	1	147.50	146.50	1	2,340	0.04%
2023/06/08	1	151.00	1	156.00	151.00	0	2,323	0.00%
2023/06/07	0	0.00	3	156.50	156.00	-3	2,360	-0.13%
2023/06/06	5	153.60	4	151.38	152.50	1	2,422	0.04%
2023/06/05	1	148.50	1	149.00	151.00	0	2,366	0.00%
2023/06/02	1	148.00	2	147.00	144.50	-1	2,324	-0.04%
2023/06/01	4	143.38	2	146.00	143.00	2	2,308	0.09%
2023/05/31	2	147.50	1	149.50	147.00	1	2,296	0.04%
2023/05/30	5	147.40	1	152.00	146.50	4	2,280	0.18%
2023/05/29	2	155.00	0	0.00	152.50	2	2,243	0.09%
2023/05/26	3	158.67	5	163.20	155.50	-2	2,234	-0.09%
2023/05/25	11	161.82	12	162.42	163.00	-1	2,200	-0.05%
2023/05/24	1	149.50	3	149.50	149.50	-2	2,123	-0.09%
2023/05/23	3	147.00	2	150.50	149.50	1	2,119	0.05%
2023/05/22	0	0.00	1	141.00	143.50	-1	2,099	-0.05%
2023/05/19	2	139.75	1	137.50	138.00	1	2,097	0.05%
2023/05/15	1	133.50	0	0.00	134.00	1	2,090	0.05%
2023/05/10	1	146.00	0	0.00	146.00	1	2,095	0.05%
2023/05/05	1	152.00	0	0.00	148.00	1	2,112	0.05%
2023/05/04	3	162.00	3	156.33	153.50	0	2,104	0.00%
2023/05/02	1	156.50	1	158.00	156.50	0	2,086	0.00%
2023/04/28	13	158.38	13	155.85	156.00	0	2,094	0.00%
2023/04/27	3	153.67	3	150.50	149.50	0	2,118	0.00%
2023/04/26	3	144.33	5	146.00	148.00	-2	2,129	-0.09%
2023/04/25	4	144.13	3	142.17	143.00	1	2,105	0.05%
2023/04/24	1	151.50	0	0.00	153.00	1	2,061	0.05%
2023/04/21	2	152.75	1	159.00	150.50	1	2,050	0.05%
2023/04/19	1.1	166.55	1	161.00	160.00	0.1	1,961	0.01%
2023/04/18	15	161.20	16	163.59	157.00	-1	1,887	-0.05%
2023/04/14	2	140.50	3	139.17	138.00	-1	1,721	-0.06%
2023/04/13	3	138.50	0	0.00	134.50	3	1,686	0.18%
2023/04/11	10	138.00	12	136.21	135.50	-2	1,623	-0.12%
2023/03/31	0	0.00	1	132.50	132.00	-1	1,554	-0.06%
2023/03/29	1	128.00	0	0.00	126.50	1	1,504	0.07%
2023/03/28	1	127.00	1	130.50	126.00	0	1,502	0.00%
2023/03/27	1	133.50	1	135.00	131.00	0	1,479	0.00%
2023/03/24	2	134.50	3	132.50	131.50	-1	1,438	-0.07%
2023/03/23	10	130.35	6	131.08	131.50	4	1,372	0.29%
2023/03/22	13	126.35	15	128.77	130.50	-2	1,313	-0.15%
2023/03/20	0	0.00	1	118.50	118.50	-1	1,226	-0.08%
2023/03/17	1	114.00	0	0.00	118.00	1	1,234	0.08%
2023/03/15	0	0.00	1	120.50	118.50	-1	1,256	-0.08%
2023/03/14	1	119.50	3	119.17	119.50	-2	1,272	-0.16%
2023/03/13	6	123.58	6	122.83	122.50	0	1,297	0.00%
2023/03/10	13	129.15	11	124.73	122.50	2	1,293	0.15%
2023/03/09	10	131.50	14	131.64	134.50	-4	1,273	-0.31%
2023/02/23	0	0.00	3	123.83	123.00	-3	1,526	-0.20%
2023/02/17	0	0.00	1	121.00	122.00	-1	1,634	-0.06%
2023/02/16	0	0.00	1	119.50	119.00	-1	1,628	-0.06%
2023/02/15	1	117.00	0	0.00	118.00	1	1,631	0.06%
2023/02/14	1	118.50	0	0.00	118.00	1	1,618	0.06%
2023/02/13	1	121.50	1	125.00	120.50	0	1,619	0.00%
2023/02/08	3	120.00	0	0.00	119.50	3	1,567	0.19%
2023/02/07	0	0.00	1	119.50	121.50	-1	1,562	-0.06%
2023/02/02	1	121.00	1	123.50	121.00	0	1,559	0.00%
2023/02/01	1	120.50	1	123.00	121.00	0	1,544	0.00%
2023/01/30	0	0.00	0.1	120.00	118.00	-0.1	1,511	-0.01%
2023/01/17	0	0.00	5	118.00	118.00	-5	1,485	-0.34%
2023/01/16	1	113.00	1	114.00	113.00	0	1,424	0.00%
2023/01/09	1	112.50	3	112.50	112.50	-2	1,384	-0.14%
2023/01/06	3	111.00	1	110.50	111.00	2	1,383	0.14%
2023/01/05	0	0.00	1	108.00	107.00	-1	1,382	-0.07%
2023/01/03	0	0.00	1	103.50	103.00	-1	1,382	-0.07%
2022/12/29	1	101.00	0	0.00	101.50	1	1,389	0.07%
2022/12/28	1	103.50	0	0.00	103.00	1	1,386	0.07%
2022/12/23	1	107.00	0	0.00	108.00	1	1,399	0.07%
2022/12/21	0	0.00	0.1	110.00	110.50	-0.1	1,429	-0.01%
2022/12/20	0	0.00	1	114.50	109.00	-1	1,429	-0.07%
2022/12/16	2	111.25	1	110.04	110.00	1	1,413	0.07%
2022/12/14	0	114.50	0	0.00	115.00	0	1,392	0.00%
2022/12/08	0	0.00	2	119.75	117.00	-2	1,363	-0.15%
2022/12/07	4	119.25	0.2	118.00	115.50	3.8	1,344	0.28%
2022/12/06	1	125.00	3	125.67	123.50	-2	1,308	-0.15%
2022/12/05	1	125.09	5	127.30	125.00	-4	1,285	-0.31%
2022/12/02	4	123.25	6	122.92	122.50	-2	1,245	-0.16%
2022/12/01	1.1	120.14	0	0.00	122.00	1.1	1,224	0.09%
2022/11/30	1.1	119.55	0	0.00	119.00	1.1	1,180	0.09%
2022/11/29	3	120.00	2	119.50	119.50	1	1,181	0.08%
2022/11/28	10	120.50	11	122.00	120.50	-1	1,131	-0.09%
2022/11/25	2	116.25	3	117.17	118.00	-1	1,054	-0.09%
2022/11/24	3	115.83	1	115.50	116.00	2	989	0.20%
2022/11/23	1	109.00	0	0.00	109.00	1	913	0.11%
2022/11/22	0	0.00	1	110.50	110.50	-1	892	-0.11%
2022/11/21	1	106.00	0	0.00	105.00	1	864	0.12%
2022/11/18	0	0.00	1	113.00	109.50	-1	852	-0.12%
2022/11/17	0	0.00	1	112.00	112.00	-1	788	-0.13%
2022/11/16	0	0.00	1	102.00	102.00	-1	761	-0.13%
2022/11/04	1	97.30	1	95.50	96.70	0	934	0.00%
2022/11/01	0	0.00	1	92.30	92.60	-1	962	-0.10%
2022/10/27	0	0.00	6	84.40	86.30	-6	1,011	-0.59%
2022/10/26	6	83.43	0	0.00	83.00	6	1,034	0.58%
2022/10/19	1	89.00	0	0.00	89.00	1	1,141	0.09%
2022/10/17	8	83.74	8	85.65	86.80	0	1,170	0.00%
2022/10/14	0	0.00	5	87.38	88.80	-5	1,204	-0.42%
2022/10/13	5	84.30	0	0.00	84.30	5	1,222	0.41%
2022/10/11	1	90.20	0	0.00	90.00	1	1,254	0.08%
2022/09/22	1	103.50	1	107.00	107.00	0	1,275	0.00%
2022/09/21	0.1	107.00	0	0.00	107.00	0.1	1,279	0.01%
2022/09/20	0.1	109.00	0	0.00	109.00	0.1	1,285	0.01%
2022/09/06	2	109.00	1	109.00	109.00	1	1,577	0.06%
2022/09/05	5	113.50	0	0.00	110.00	5	1,572	0.32%
2022/09/01	1	121.50	0	0.00	120.00	1	1,560	0.06%
2022/08/29	7	123.00	0	0.00	122.00	7	1,559	0.45%
2022/08/24	3	127.00	0	0.00	126.00	3	1,533	0.20%
2022/08/23	1	126.50	2	128.75	127.50	-1	1,527	-0.07%
2022/08/22	5	128.00	0	0.00	126.00	5	1,527	0.33%
2022/08/19	5	130.50	1	131.00	129.50	4	1,512	0.26%
2022/08/18	3	131.50	5	132.90	131.00	-2	1,497	-0.13%
2022/08/17	1	127.50	1	126.50	127.50	0	1,448	0.00%
2022/08/16	0	0.00	0.1	127.00	127.00	-0.1	1,445	0.00%
2022/08/15	1	123.50	1.1	123.05	123.50	-0.1	1,434	0.00%
2022/08/12	5	113.00	12	116.04	120.50	-7	1,412	-0.50%
2022/08/11	7	114.14	0.1	120.00	114.00	7	1,404	0.49%
2022/08/04	0.1	97.10	0	0.00	101.00	0.1	1,422	0.00%
2022/08/03	0.1	104.50	0	0.00	103.00	0.1	1,457	0.01%
2022/08/02	3	103.50	3	104.50	107.50	0	1,521	0.00%
2022/07/29	2	108.50	6	109.50	108.50	-4	1,569	-0.25%
2022/07/28	2	109.50	0	0.00	109.00	2	1,565	0.13%
2022/07/26	2	123.50	0	0.00	122.50	2	1,529	0.13%
2022/07/22	1	134.00	1.1	133.55	133.00	-0.1	1,525	-0.01%
2022/07/19	1.1	126.61	1	130.50	126.50	0.1	1,461	0.01%
2022/07/13	0	0.00	1	117.50	117.50	-1	1,524	-0.07%
2022/07/12	1	113.50	0	0.00	113.50	1	1,547	0.06%
2022/06/23	10	118.50	10	119.90	121.00	0	2,011	0.00%
2022/06/21	12	122.50	12	128.00	130.50	0	2,248	0.00%
2022/06/16	10	157.95	10	147.00	143.50	0	2,537	0.00%
2022/06/13	2	150.50	2	147.25	148.00	0	2,764	0.00%
2022/05/20	1	171.00	1	167.00	167.00	0	3,354	0.00%
2022/05/13	5	169.40	5	165.00	166.50	0	3,463	0.00%
2022/05/12	7	164.36	7	162.57	158.00	0	3,466	0.00%
2022/05/11	6	164.67	6	167.67	167.00	0	3,482	0.00%
2022/05/10	1	165.50	1	163.50	161.50	0	3,470	0.00%
2022/05/06	1	152.50	1	152.50	152.50	0	3,523	0.00%
2022/05/05	1	155.50	2	156.25	158.00	-1	3,550	-0.03%
2022/04/29	3	144.83	4	147.13	144.00	-1	3,765	-0.03%
2022/04/28	1	141.00	1	140.50	140.50	0	3,837	0.00%
2022/04/25	0	0.00	1	145.50	144.50	-1	4,314	-0.02%
2022/04/22	2	154.75	0.1	150.00	150.00	1.9	4,419	0.04%
2022/04/21	2	158.00	2	160.00	160.00	0	4,435	0.00%
2022/04/19	1	166.50	1	163.50	163.50	0	4,542	0.00%
2022/04/18	1	168.50	1	169.00	166.00	0	4,554	0.00%
2022/04/12	1	184.00	1	182.00	180.00	0	4,786	0.00%
2022/04/11	2	175.50	1	183.00	183.00	1	4,775	0.02%
2022/04/08	2.1	176.71	2	177.00	175.50	0.1	4,731	0.00%
2022/04/06	0	0.00	1	189.50	191.00	-1	4,699	-0.02%
2022/04/01	4	195.75	4	197.25	196.00	0	4,755	0.00%
2022/03/31	1	204.00	0	0.00	198.50	1	4,795	0.02%
2022/03/29	4	208.38	3	211.17	207.00	1	4,937	0.02%
2022/03/28	6	207.25	6	204.42	213.00	0	4,906	0.00%
2022/03/25	8	204.25	8	208.06	200.00	0	4,822	0.00%
2022/03/24	8	195.00	8	198.06	198.00	0	4,644	0.00%
2022/03/23	8	192.25	19	190.76	196.00	-11	4,522	-0.24%
2022/03/22	11	182.95	3	182.67	183.00	8	4,351	0.18%
2022/03/21	3	198.33	0	0.00	195.00	3	4,289	0.07%
2022/03/18	6	198.25	6	203.58	216.50	0	4,318	0.00%
2022/03/16	6	192.33	6	194.00	193.00	0	4,131	0.00%
2022/03/15	4	191.13	4.1	193.47	189.50	-0.1	4,103	0.00%
2022/03/14	8.1	194.00	8.1	195.91	191.50	0	4,064	0.00%
2022/03/11	17	191.15	17	193.47	193.00	0	4,007	0.00%
2022/03/10	10.1	188.58	10	187.70	191.50	0.1	3,926	0.00%
2022/03/07	0	0.00	0.4	178.80	174.00	-0.4	3,841	-0.01%
2022/03/04	1.1	184.70	0	0.00	184.50	1.1	3,832	0.03%
2022/03/03	4	194.38	4	196.63	190.00	0	3,826	0.00%
2022/03/02	3.1	189.87	4	190.00	192.00	-0.9	3,759	-0.02%
2022/03/01	0.1	189.81	1	188.50	189.50	-0.9	3,740	-0.02%
2022/02/25	4.1	191.75	3.1	190.76	188.00	1	3,719	0.03%
2022/02/24	0	0.00	6	187.50	180.50	-6	3,665	-0.16%
2022/02/23	0	192.50	0	0.00	191.50	0	3,638	0.00%
2022/02/22	6	193.08	6.1	194.68	191.00	-0.1	3,626	0.00%
2022/02/21	9.1	195.06	7	194.64	195.00	2.1	3,581	0.06%
2022/02/18	0	0.00	0.1	187.50	188.00	-0.1	3,547	0.00%
2022/02/17	1.3	190.10	4	188.00	188.50	-2.8	3,559	-0.08%
2022/02/16	2.1	193.90	0	0.00	192.00	2.1	3,562	0.06%
2022/02/15	19	190.08	16	186.41	185.00	3	3,503	0.09%
2022/02/14	12	188.13	11	185.59	182.50	1	3,466	0.03%
2022/02/10	0	0.00	10	186.75	185.50	-10	3,415	-0.29%
2022/02/09	1	194.00	1	197.00	194.00	0	3,361	0.00%
2022/02/08	7	195.64	7	194.14	194.50	0	3,297	0.00%
2022/02/07	6	188.25	1	187.50	199.50	5	3,229	0.15%
2022/01/26	10	182.35	7	183.64	183.00	3	3,154	0.10%
2022/01/25	14	182.00	23	176.83	173.50	-9	3,108	-0.29%
2022/01/24	9	175.50	10	173.50	185.50	-1	3,151	-0.03%
2022/01/21	2	183.00	2	181.50	176.50	0	3,083	0.00%
2022/01/20	5	186.90	4	188.50	186.50	1	2,993	0.03%
2022/01/19	0	0.00	1	183.00	189.50	-1	2,843	-0.04%
2022/01/18	8	183.13	4	183.25	189.50	4	2,771	0.14%
2022/01/17	2	179.50	5	181.50	184.00	-3	2,568	-0.12%
2022/01/14	3	168.50	0	0.00	167.50	3	2,466	0.12%
2022/01/13	8	166.06	6	163.50	166.50	2	2,443	0.08%
2022/01/12	5	166.20	4	166.50	169.50	1	2,391	0.04%
2022/01/11	3	162.50	3	161.00	157.00	0	2,320	0.00%
2022/01/10	3	167.00	3	160.50	158.50	0	2,333	0.00%
2022/01/07	0	0.00	0.1	167.50	167.50	-0.1	2,374	-0.01%
2022/01/06	0.1	165.00	0	0.00	165.00	0.1	2,391	0.01%
2022/01/05	1	164.00	1.1	168.71	164.00	-0.1	2,363	0.00%
2022/01/03	0	0.00	3	172.00	167.50	-3	2,381	-0.13%
2021/12/30	1	166.00	1	169.00	166.00	0	2,394	0.00%
2021/12/29	0.1	160.02	0.2	165.50	169.00	-0.1	2,397	0.00%
2021/12/28	0	0.00	1	169.50	165.50	-1	2,376	-0.04%
2021/12/27	1.2	163.35	1	169.00	163.50	0.2	2,335	0.01%
2021/12/24	2	163.00	5	165.70	167.00	-3	2,303	-0.13%
2021/12/23	4	162.00	1	156.00	162.00	3	2,270	0.13%
2021/12/21	0	0.00	0.1	151.00	144.50	-0.1	2,218	-0.01%
2021/12/17	0.1	147.17	0.1	143.50	144.00	0	2,540	0.00%
2021/12/16	0.2	150.00	0	0.00	151.50	0.2	2,591	0.01%
2021/12/15	1	147.50	0	0.00	153.00	1	2,556	0.04%
2021/12/07	1	131.50	1	127.50	131.50	0	2,320	0.00%
2021/11/25	2	141.50	2	140.00	140.50	0	2,188	0.00%
2021/11/18	1	151.50	3	154.50	151.50	-2	2,148	-0.09%
2021/11/17	1	159.50	1	146.00	157.50	0	2,128	0.00%
2021/11/11	1	149.00	1	146.50	146.50	0	2,003	0.00%
2021/11/05	1	138.50	1	142.50	142.50	0	1,973	0.00%
2021/11/04	1	143.00	1	142.00	142.00	0	1,984	0.00%
2021/11/03	3	148.50	1	144.00	144.00	2	1,978	0.10%
2021/11/02	1	147.00	1	158.50	147.00	0	1,962	0.00%
2021/11/01	0	0.00	2	156.00	157.50	-2	1,901	-0.11%
2021/10/29	2	142.50	1	142.50	143.50	1	1,821	0.05%
2021/10/26	1	138.00	3	145.33	138.00	-2	1,789	-0.11%
2021/10/25	2	141.00	2	143.00	143.00	0	1,775	0.00%
2021/10/22	2	138.00	0	0.00	138.00	2	1,773	0.11%
2021/10/21	0	0.00	1	130.50	134.50	-1	1,779	-0.06%
2021/10/20	1	135.00	3	136.83	135.00	-2	1,795	-0.11%
2021/10/18	1	135.50	2	134.50	134.00	-1	1,848	-0.05%
2021/10/15	2	148.75	2	145.50	143.50	0	1,803	0.00%
2021/10/14	6	139.33	8	142.94	144.50	-2	1,724	-0.12%
2021/10/13	1	135.50	1	143.50	135.50	0	1,673	0.00%
2021/10/12	4	145.25	0	0.00	144.50	4	1,643	0.24%
2021/10/08	4	147.25	1	144.00	148.00	3	1,559	0.19%
2021/10/06	1	132.50	1	137.00	132.50	0	1,437	0.00%
2021/10/04	1	134.00	3	133.17	131.50	-2	1,391	-0.14%
2021/10/01	2	132.50	0	0.00	131.50	2	1,361	0.15%
2021/09/30	2	141.50	2	142.00	142.00	0	1,330	0.00%
2021/09/27	2	143.50	2	146.00	143.50	0	1,100	0.00%
2021/09/24	4	142.88	4	140.75	142.00	0	908	0.00%
2021/09/23	0	0.00	1	133.49	133.50	-1	741	-0.14%
2021/08/23	1	101.50	0	0.00	101.50	1	648	0.15%
2021/08/11	0	0.00	10	106.50	102.50	-10	631	-1.58%
2021/08/05	2	127.50	1	128.00	126.00	1	608	0.16%
2021/08/03	2	122.50	0	0.00	122.00	2	599	0.33%
2021/08/02	1	120.00	0	0.00	120.00	1	601	0.17%
2021/07/30	2	122.50	0	0.00	121.50	2	600	0.33%
2021/07/28	6	123.16	13	122.00	122.00	-7	579	-1.21%
2021/07/26	10	135.30	1	134.00	132.50	9	536	1.68%
2021/07/23	3	133.83	0	0.00	135.50	3	494	0.61%
2021/07/22	3	125.67	0	0.00	125.50	3	406	0.74%
2021/07/19	2	124.50	0	0.00	123.00	2	375	0.53%
2021/07/15	0	0.00	1	119.00	121.50	-1	358	-0.28%
2021/07/13	1	124.50	0	0.00	123.00	1	343	0.29%
2021/07/12	1	123.50	0	0.00	123.50	1	325	0.31%
2021/05/12	0	0.00	2	91.25	92.00	-2	576	-0.35%
2021/05/06	0	0.00	1	103.00	104.00	-1	551	-0.18%
2021/04/07	0	0.00	3	124.17	122.00	-3	585	-0.51%
2021/04/06	0	0.00	7	124.57	125.00	-7	577	-1.21%
2021/04/01	4	128.50	0	0.00	127.50	4	591	0.68%
2021/03/30	0	0.00	6	124.25	124.50	-6	595	-1.01%
2021/03/29	12	123.63	0	0.00	125.00	12	607	1.98%
2021/03/17	1	124.50	0	0.00	124.00	1	1,013	0.10%
2021/03/10	1	121.00	11	122.68	119.50	-10	1,214	-0.82%
2021/03/05	1	130.00	0	0.00	128.50	1	1,215	0.08%
2021/03/03	7	122.07	0	0.00	122.00	7	1,100	0.64%
2021/02/22	3	123.00	0	0.00	122.50	3	1,114	0.27%
2021/01/28	0	0.00	1	113.00	112.50	-1	1,104	-0.09%
2021/01/19	1	113.50	0	0.00	113.00	1	1,102	0.09%
2021/01/14	0	0.00	1	118.50	118.00	-1	1,088	-0.09%
2021/01/08	1	117.00	0	0.00	114.50	1	1,075	0.09%
2020/12/24	0	0.00	5	126.00	124.00	-5	1,091	-0.46%
2020/12/18	1	131.50	1	128.00	126.00	0	1,031	0.00%
2020/12/17	5	137.00	6	136.50	136.50	-1	960	-0.10%
2020/12/16	8	148.06	8	150.06	151.50	0	935	0.00%
2020/12/15	9	145.33	3	144.00	146.00	6	802	0.75%
2020/12/14	2	139.50	0	0.00	141.00	2	721	0.28%
2020/12/11	2	140.00	4	143.63	140.00	-2	708	-0.28%
2020/12/10	3	145.67	10	143.75	145.50	-7	683	-1.02%
2020/12/09	3	142.67	4	141.75	145.00	-1	634	-0.16%
2020/12/08	3	131.50	5	135.80	135.00	-2	570	-0.35%
2020/12/03	5	127.50	3	128.17	127.50	2	499	0.40%
2020/11/30	0	0.00	1	121.50	121.50	-1	465	-0.21%
2020/11/27	0	0.00	1	123.00	123.50	-1	463	-0.22%
2020/11/16	2	120.50	0	0.00	120.00	2	480	0.42%
2020/11/05	2	114.50	0	0.00	113.50	2	511	0.39%
2020/11/02	0	0.00	2	110.00	110.50	-2	555	-0.36%
2020/10/29	1	111.50	1	113.00	114.00	0	569	0.00%
2020/10/22	0	0.00	1	113.50	114.00	-1	618	-0.16%
2020/10/20	0	0.00	1	114.00	114.00	-1	654	-0.15%
2020/10/12	2	118.50	8	117.63	117.00	-6	706	-0.85%
2020/10/07	15	122.90	2	126.00	124.00	13	712	1.83%
2020/10/05	0	0.00	1	110.00	111.00	-1	783	-0.13%
2020/09/29	0	0.00	1	112.50	112.00	-1	1,027	-0.10%
2020/09/28	0	0.00	2	113.50	112.00	-2	1,059	-0.19%
2020/09/25	0	0.00	1	116.50	112.50	-1	1,099	-0.09%
2020/09/24	0	0.00	6	117.00	117.00	-6	1,149	-0.52%
2020/09/23	0	0.00	2	120.50	120.00	-2	1,170	-0.17%
2020/09/21	3	123.50	0	0.00	121.50	3	1,196	0.25%
2020/09/16	2	124.00	0	0.00	123.50	2	1,228	0.16%
2020/09/14	3	119.00	0	0.00	119.00	3	1,257	0.24%
2020/09/11	0	0.00	1	117.00	116.00	-1	1,263	-0.08%
2020/09/10	0	0.00	5	120.00	120.00	-5	1,269	-0.39%
2020/09/07	0	0.00	3	122.17	121.00	-3	1,324	-0.23%
2020/09/02	0	0.00	1	124.50	124.00	-1	1,480	-0.07%
2020/09/01	0	0.00	1	124.50	124.50	-1	1,527	-0.07%
2020/08/31	0	0.00	3	124.50	125.00	-3	1,541	-0.19%
2020/08/21	17	125.21	5	121.00	125.50	12	1,773	0.68%
2020/08/20	0	0.00	9	122.67	120.00	-9	1,802	-0.50%
2020/08/19	1	134.00	1	131.00	131.50	0	1,816	0.00%
2020/08/18	0	0.00	2	135.25	134.50	-2	1,877	-0.11%
2020/08/14	1	133.50	1	135.50	136.00	0	1,921	0.00%
2020/08/13	0	0.00	3	136.17	134.50	-3	1,948	-0.15%
2020/08/12	0	0.00	1	137.00	138.00	-1	1,983	-0.05%
2020/08/11	1	136.50	0	0.00	135.00	1	2,047	0.05%
2020/08/10	4	140.25	2	140.50	138.50	2	2,089	0.10%
2020/08/06	1	136.00	0	0.00	137.00	1	2,131	0.05%
2020/08/05	1	139.00	1	136.50	137.00	0	2,160	0.00%
2020/08/03	4	134.50	0	0.00	133.00	4	2,305	0.17%
2020/07/31	1	132.50	0	0.00	132.50	1	2,329	0.04%
2020/07/30	3	132.00	0	0.00	130.50	3	2,348	0.13%
2020/07/29	4	132.50	2	130.75	132.00	2	2,399	0.08%
2020/07/27	1	138.50	4	137.50	136.50	-3	2,442	-0.12%
2020/07/24	0	0.00	3	141.50	140.50	-3	2,465	-0.12%
2020/07/22	5	146.00	0	0.00	145.00	5	2,568	0.19%
2020/07/21	6	144.50	5	142.30	143.00	1	2,599	0.04%
2020/07/17	1	141.50	2	140.00	140.00	-1	2,718	-0.04%
2020/07/16	1	142.50	2	143.50	143.50	-1	2,795	-0.04%
2020/07/15	0	0.00	2	143.25	142.50	-2	2,847	-0.07%
2020/07/14	1	144.00	5	144.80	145.50	-4	3,096	-0.13%
2020/07/13	0	0.00	1	148.00	144.50	-1	3,353	-0.03%
2020/07/10	6	151.92	8	149.38	145.50	-2	3,449	-0.06%
2020/07/09	6	160.58	7	157.21	159.00	-1	3,402	-0.03%
2020/07/08	18	150.25	5	150.90	151.50	13	3,271	0.40%
2020/07/07	1	145.00	0	0.00	144.00	1	3,265	0.03%
2020/07/03	0	0.00	1	151.00	149.50	-1	3,353	-0.03%
2020/07/02	2	146.50	0	0.00	147.00	2	3,389	0.06%
2020/07/01	0	0.00	6	143.50	144.00	-6	3,426	-0.18%
2020/06/30	0	0.00	2	141.75	144.00	-2	3,471	-0.06%
2020/06/29	1	139.50	0	0.00	139.00	1	3,571	0.03%
2020/06/24	2	143.50	0	0.00	142.00	2	3,645	0.05%
2020/06/23	1	141.50	1	140.50	141.50	0	3,773	0.00%
2020/06/19	0	0.00	2	147.00	146.50	-2	3,855	-0.05%
2020/06/18	1	145.00	0	0.00	145.50	1	3,868	0.03%
2020/06/17	2	145.25	4	147.50	144.00	-2	3,890	-0.05%
2020/06/15	0	0.00	1	143.00	139.50	-1	4,012	-0.02%
2020/06/12	5	137.70	1	140.50	142.00	4	4,094	0.10%
2020/06/11	3	145.67	2	144.50	143.00	1	4,253	0.02%
2020/06/10	9	153.33	3	152.50	149.00	6	4,367	0.14%
2020/06/09	25	152.70	30	151.18	153.50	-5	4,443	-0.11%
2020/06/08	2	150.50	4	151.38	150.00	-2	4,466	-0.04%
2020/06/05	1	147.00	2	147.25	147.50	-1	4,511	-0.02%
2020/06/04	5	145.00	8	146.00	145.50	-3	4,673	-0.06%
2020/06/03	5	146.40	0	0.00	144.50	5	4,741	0.11%
2020/06/02	3	149.50	0	0.00	148.50	3	4,750	0.06%
2020/06/01	0	0.00	7	153.43	155.00	-7	4,775	-0.15%
2020/05/29	5	145.40	4	145.88	148.50	1	4,955	0.02%
2020/05/28	1	144.00	4	148.63	144.00	-3	5,040	-0.06%
2020/05/27	10	148.80	1	148.50	146.00	9	5,101	0.18%
2020/05/26	1	146.00	1	146.50	146.50	0	5,147	0.00%
2020/05/25	7	143.93	4	145.88	145.00	3	5,207	0.06%
2020/05/22	1	150.00	0	0.00	148.00	1	5,215	0.02%
2020/05/21	1	153.00	4	153.88	153.00	-3	5,257	-0.06%
2020/05/20	3	152.33	1	153.00	153.00	2	5,368	0.04%
2020/05/19	4	157.38	6	159.17	154.00	-2	5,451	-0.04%
2020/05/18	2	158.25	5	158.60	157.50	-3	5,536	-0.05%
2020/05/15	1	151.50	2	152.00	154.50	-1	5,531	-0.02%
2020/05/14	4	154.25	1	156.00	153.00	3	5,601	0.05%
2020/05/13	7	155.57	4	155.25	156.00	3	5,748	0.05%
2020/05/12	4	162.25	2	160.74	157.50	2	5,739	0.03%
2020/05/11	6	170.00	2	171.00	163.00	4	5,759	0.07%
2020/05/08	2	168.25	3	167.17	166.50	-1	5,752	-0.02%
2020/05/07	1	166.00	2	168.50	167.00	-1	5,829	-0.02%
2020/05/06	1	164.00	1	164.50	166.00	0	5,817	0.00%
2020/05/05	1	168.00	1	163.50	163.00	0	5,851	0.00%
2020/05/04	2	163.00	2	161.50	162.50	0	5,815	0.00%
2020/04/30	2	167.25	0	0.00	165.50	2	5,801	0.03%
2020/04/29	2	165.75	2	162.50	163.00	0	5,745	0.00%
2020/04/28	1	167.50	9	163.11	163.50	-8	5,717	-0.14%
2020/04/27	2	162.50	0	0.00	161.50	2	5,652	0.04%
2020/04/24	1	159.00	9	163.83	159.00	-8	5,608	-0.14%
2020/04/23	1	162.00	2	164.00	161.00	-1	5,565	-0.02%
2020/04/21	17	160.09	6	160.42	155.00	11	5,450	0.20%
2020/04/20	6	157.08	5	157.10	156.50	1	5,365	0.02%
2020/04/17	5	170.10	7	173.07	161.00	-2	5,311	-0.04%
2020/04/16	5	167.11	31	168.55	173.50	-26	5,054	-0.51%
2020/04/15	27	157.52	12	159.04	158.00	15	4,786	0.31%
2020/04/14	21	153.07	6	151.67	153.00	15	4,669	0.32%
2020/04/13	6	150.00	6	149.33	149.00	0	4,642	0.00%
2020/04/10	11	150.27	11	152.18	151.00	0	4,609	0.00%
2020/04/09	1	156.50	6	153.92	152.00	-5	4,552	-0.11%
2020/04/08	13	157.23	14	151.89	158.50	-1	4,496	-0.02%
2020/04/07	8	154.38	6	155.50	152.50	2	4,434	0.05%
2020/04/06	1	153.50	0	0.00	155.00	1	4,381	0.02%
2020/04/01	3	150.00	4	149.25	149.50	-1	4,322	-0.02%
2020/03/31	16	156.00	7	160.43	152.00	9	4,258	0.21%
2020/03/30	1	143.00	10	153.35	156.50	-9	4,149	-0.22%
2020/03/27	17	151.59	15	155.50	146.00	2	4,070	0.05%
2020/03/26	9	143.67	8	140.00	147.00	1	3,945	0.03%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/23	2	112.75	0	0.00	111.00	2	3,874	0.05%
2020/03/20	1	121.00	0	0.00	122.00	1	3,874	0.03%
2020/03/19	1	123.50	1	124.00	117.00	0	3,917	0.00%
2020/03/18	7	139.71	4	140.00	130.00	3	3,889	0.08%
2020/03/17	7	143.14	7	146.43	144.00	0	3,794	0.00%
2020/03/16	6	149.33	10	145.55	144.00	-4	3,603	-0.11%
2020/03/13	3	134.83	0	0.00	142.00	3	3,451	0.09%
2020/03/12	1	136.00	1	137.50	137.00	0	3,313	0.00%
2020/03/10	4	149.88	3	154.67	151.00	1	3,143	0.03%
2020/03/06	1	150.00	1	156.50	150.00	0	2,881	0.00%
2020/03/05	3	157.83	4	157.75	157.50	-1	2,830	-0.04%
2020/03/04	13	168.54	13	162.96	156.50	0	2,767	0.00%
2020/03/03	7	165.93	8	161.81	167.50	-1	2,542	-0.04%
2020/03/02	12	146.46	10	148.45	152.50	2	2,444	0.08%
2020/02/27	1	137.00	1	150.00	139.00	0	2,375	0.00%
2020/02/26	4	152.75	4	155.50	151.00	0	2,299	0.00%
2020/02/25	4	152.75	5	147.50	152.00	-1	2,204	-0.05%
2020/02/24	3	148.67	4	149.25	148.00	-1	2,138	-0.05%
2020/02/21	3	147.67	3	145.50	149.00	0	2,087	0.00%
2020/02/20	5	140.50	4	137.38	143.00	1	1,964	0.05%
2020/02/19	2	134.50	12	139.13	134.50	-10	1,894	-0.53%
2020/02/18	4	132.50	4	134.88	130.50	0	1,804	0.00%
2020/02/17	2	129.50	4	127.13	135.50	-2	1,765	-0.11%
2020/02/14	11	123.95	9	125.39	123.50	2	1,738	0.12%
2020/02/13	0	0.00	2	117.00	117.50	-2	1,650	-0.12%
2020/02/12	1	117.50	1	118.50	117.00	0	1,667	0.00%
2020/02/11	4	114.38	3	115.67	115.00	1	1,612	0.06%
2020/02/10	0	0.00	9	108.94	113.00	-9	1,502	-0.60%
2020/02/07	12	103.63	5	103.00	103.00	7	1,411	0.50%
2020/02/05	1	94.50	1	97.10	97.70	0	1,367	0.00%
2020/02/04	9	94.53	3	95.17	94.00	6	1,355	0.44%
2020/01/30	1	88.20	0	0.00	88.10	1	1,456	0.07%
2020/01/20	1	98.50	0	0.00	97.80	1	1,486	0.07%
2020/01/17	0	0.00	10	98.84	98.50	-10	1,520	-0.66%
2020/01/14	10	98.50	10	99.40	99.60	0	1,598	0.00%
2020/01/13	0	0.00	5	97.58	97.80	-5	1,675	-0.30%
2020/01/10	10	98.40	10	100.00	97.60	0	1,728	0.00%
2020/01/09	10	98.30	0	0.00	98.00	10	1,741	0.57%
2020/01/08	1	97.90	1	96.00	96.00	0	1,751	0.00%
2020/01/07	8	98.70	0	0.00	99.50	8	1,769	0.45%
2020/01/02	1	105.50	6	108.83	105.50	-5	1,775	-0.28%
2019/12/31	1	106.00	1	104.00	106.00	0	1,765	0.00%
2019/12/30	0	0.00	3	104.50	104.50	-3	1,749	-0.17%
2019/12/26	1	100.00	0	0.00	99.60	1	1,764	0.06%
2019/12/24	2	99.00	0	0.00	98.80	2	1,793	0.11%
2019/12/20	2	102.00	11	104.91	102.00	-9	1,788	-0.50%
2019/12/19	3	106.67	3	105.67	106.50	0	1,789	0.00%
2019/12/18	1	106.50	1	109.50	106.50	0	1,811	0.00%
2019/12/17	1	107.00	0	0.00	106.00	1	1,772	0.06%
2019/12/16	0	0.00	6	105.83	109.00	-6	1,740	-0.34%
2019/12/13	13	98.76	12	102.08	100.50	1	1,613	0.06%
2019/12/10	0	0.00	1	93.80	93.80	-1	1,577	-0.06%
2019/12/06	14	94.15	7	93.41	94.80	7	1,588	0.44%
2019/12/04	0	0.00	15	91.43	91.80	-15	1,592	-0.94%
2019/12/03	3	92.10	1	90.30	90.70	2	1,598	0.13%
2019/12/02	14	95.00	5	93.58	93.10	9	1,586	0.57%
2019/11/29	0	0.00	21	98.07	99.50	-21	1,569	-1.34%
2019/11/28	3	98.07	11	98.35	97.40	-8	1,576	-0.51%
2019/11/26	3	100.17	2	102.00	100.50	1	1,626	0.06%
2019/11/25	0	0.00	3	98.60	99.20	-3	1,620	-0.19%
2019/11/21	3	97.27	3	96.73	99.80	0	1,642	0.00%
2019/11/20	6	99.02	54	99.81	98.00	-48	1,649	-2.91%
2019/11/19	7	99.84	1	102.00	99.30	6	1,666	0.36%
2019/11/18	19	104.24	5	103.00	102.00	14	1,679	0.83%
2019/11/15	1	101.50	11	101.23	101.50	-10	1,675	-0.60%
2019/11/13	17	100.21	1	100.50	98.10	16	1,758	0.91%
2019/11/11	0	0.00	20	91.40	91.80	-20	1,656	-1.21%
2019/11/08	10	90.00	8	89.70	89.90	2	1,598	0.13%
2019/11/07	10	89.00	20	90.00	89.80	-10	1,594	-0.63%
2019/11/06	2	88.00	2	90.00	89.70	0	1,577	0.00%
2019/11/05	20	92.15	1	91.00	91.00	19	1,567	1.21%
2019/11/04	0	0.00	5	92.20	92.10	-5	1,558	-0.32%
2019/11/01	5	89.54	0	0.00	89.00	5	1,538	0.32%
2019/10/30	5	90.20	5	91.70	91.10	0	1,525	0.00%
2019/10/29	1	93.00	0	0.00	91.90	1	1,531	0.07%
2019/10/28	21	86.20	87	89.17	90.20	-66	1,452	-4.54%
2019/10/25	26	88.05	20	89.67	87.60	6	1,424	0.42%
2019/10/24	8	88.15	23	88.82	88.70	-15	1,396	-1.07%
2019/10/23	68	87.89	2	87.60	88.20	66	1,391	4.74%
2019/10/22	16	86.82	1	87.50	87.50	15	1,400	1.07%
2019/10/21	20	81.90	22	83.53	85.00	-2	1,382	-0.14%
2019/10/18	4	79.80	2	80.20	81.70	2	1,303	0.15%
2019/10/17	9	77.20	0	0.00	78.50	9	1,247	0.72%
2019/10/15	10	78.70	0	0.00	77.60	10	1,217	0.82%
2019/10/04	1	76.40	6	76.32	76.40	-5	1,194	-0.42%
2019/10/02	10	77.31	0	0.00	79.00	10	1,201	0.83%
2019/09/24	51	76.20	1	76.70	75.10	50	1,178	4.24%
2019/09/17	1	71.10	1	71.80	70.70	0	1,102	0.00%
2019/09/04	1	72.30	1	73.30	73.30	0	1,032	0.00%
2019/08/30	2	69.00	2	69.40	69.40	0	1,009	0.00%
2019/08/29	0	0.00	1	70.70	68.60	-1	1,003	-0.10%
2019/08/27	2	76.45	2	77.40	76.90	0	950	0.00%
2019/08/23	1	75.10	1	77.60	75.10	0	906	0.00%
2019/08/22	1	78.20	1	80.50	77.70	0	886	0.00%
2019/08/21	1	77.90	3	77.57	77.30	-2	846	-0.24%
2019/08/20	1	78.40	1	76.10	78.40	0	823	0.00%
2019/08/19	2	76.40	0	0.00	76.50	2	789	0.25%
2019/08/16	0	0.00	1	71.00	71.50	-1	713	-0.14%
2019/08/15	0	0.00	13	68.62	71.30	-13	645	-2.01%
2019/08/05	1	62.60	0	0.00	60.60	1	571	0.17%
2019/08/02	1	62.50	0	0.00	62.20	1	580	0.17%
2019/08/01	1	66.60	0	0.00	66.60	1	575	0.17%
2019/07/31	2	71.70	0	0.00	72.70	2	563	0.36%
2019/07/30	0	0.00	11	70.96	71.30	-11	544	-2.02%
2019/07/29	4	73.75	0	0.00	73.20	4	534	0.75%
2019/07/24	0	0.00	1	73.00	72.80	-1	510	-0.20%
2019/07/23	1	70.60	1	70.70	71.00	0	471	0.00%
2019/07/12	0	0.00	1	67.50	67.60	-1	459	-0.22%
2019/07/05	0	0.00	1	65.00	65.00	-1	395	-0.25%
2019/07/04	0	0.00	30	63.32	64.00	-30	394	-7.61%
2019/07/03	0	0.00	1	63.60	63.90	-1	393	-0.25%
2019/07/02	1	64.50	0	0.00	65.40	1	391	0.26%
2019/07/01	10	63.60	0	0.00	63.80	10	370	2.70%
2019/06/12	10	59.10	0	0.00	59.10	10	514	1.94%
2019/06/11	10	59.00	0	0.00	59.00	10	539	1.85%
2019/06/10	0	0.00	1	60.40	59.10	-1	550	-0.18%
2019/04/29	1	63.50	1	63.20	62.00	0	734	0.00%
2019/04/23	0	0.00	10	67.30	66.90	-10	828	-1.21%
2019/04/22	12	68.57	0	0.00	68.00	12	825	1.45%
2019/04/18	11	68.05	11	67.25	67.00	0	809	0.00%
2019/04/17	0	0.00	1	66.60	66.40	-1	790	-0.13%
2019/03/29	1	66.90	0	0.00	66.50	1	781	0.13%
2019/03/27	1	67.60	0	0.00	67.10	1	786	0.13%
2019/03/25	0	0.00	2	67.10	67.00	-2	787	-0.25%
2019/03/21	7	70.47	7	70.57	70.00	0	818	0.00%
2019/03/19	0	0.00	1	70.30	69.10	-1	765	-0.13%
2019/03/14	4	68.30	5	69.00	68.80	-1	735	-0.14%
2019/03/13	0	0.00	1	67.80	67.30	-1	728	-0.14%
2019/03/07	1	65.70	0	0.00	65.60	1	791	0.13%
2019/03/06	1	66.50	0	0.00	67.30	1	801	0.12%
2019/03/05	1	66.60	0	0.00	66.40	1	816	0.12%
2019/03/04	1	67.70	0	0.00	67.40	1	840	0.12%
2019/02/27	1	67.20	0	0.00	67.30	1	846	0.12%
2019/02/26	1	67.00	0	0.00	66.80	1	845	0.12%
2019/02/21	2	69.30	0	0.00	69.40	2	871	0.23%
2019/02/20	2	71.90	2	69.90	69.60	0	875	0.00%
2019/02/18	2	66.05	2	66.00	65.30	0	791	0.00%
2019/01/30	0	0.00	1	62.80	62.80	-1	820	-0.12%
2019/01/29	1	61.10	1	61.70	61.70	0	827	0.00%
2019/01/25	0	0.00	1	62.50	62.50	-1	863	-0.12%
2019/01/24	1	61.70	0	0.00	61.70	1	877	0.11%
2019/01/23	1	62.80	1	62.80	62.80	0	887	0.00%
2019/01/22	1	61.60	0	0.00	61.60	1	895	0.11%
2019/01/17	1	67.50	1	66.00	64.10	0	906	0.00%
2019/01/14	0	0.00	1	58.60	58.80	-1	840	-0.12%
2019/01/11	7	59.11	6	59.35	59.20	1	852	0.12%
2019/01/10	2	58.50	2	58.80	58.60	0	855	0.00%
2018/12/17	0	0.00	2	69.50	66.60	-2	1,028	-0.19%
2018/12/14	0	0.00	1	69.00	68.10	-1	1,019	-0.10%
2018/12/10	0	0.00	1	60.00	59.80	-1	1,022	-0.10%
2018/12/07	3	62.97	2	63.20	63.20	1	1,036	0.10%
2018/12/06	1	63.00	0	0.00	62.00	1	1,056	0.09%
2018/12/05	1	67.50	0	0.00	67.60	1	1,075	0.09%
2018/12/04	2	71.20	3	71.87	71.20	-1	1,110	-0.09%
2018/12/03	6	70.22	1	70.20	71.90	5	1,148	0.44%
2018/11/20	2	60.20	2	58.90	60.20	0	1,476	0.00%
2018/11/16	2	55.50	2	54.30	54.30	0	1,486	0.00%
2018/11/14	2	52.50	2	53.35	53.30	0	1,490	0.00%
2018/11/09	2	60.00	2	60.50	60.20	0	1,503	0.00%
2018/11/08	0	0.00	3	60.57	59.20	-3	1,542	-0.19%
2018/11/07	2	58.50	2	60.00	60.00	0	1,556	0.00%
2018/11/05	1	58.90	1	59.60	59.00	0	1,613	0.00%
2018/10/31	0	0.00	5	50.30	52.80	-5	1,574	-0.32%
2018/10/30	7	48.74	11	49.46	49.05	-4	1,567	-0.26%
2018/10/29	9	49.53	25	50.46	49.50	-16	1,563	-1.02%
2018/10/26	33	51.59	12	53.13	51.40	21	1,567	1.34%
2018/10/25	32	54.12	29	54.60	53.70	3	1,573	0.19%
2018/10/24	1	57.70	2	58.15	57.70	-1	1,567	-0.06%
2018/10/23	2	59.95	0	0.00	58.00	2	1,567	0.13%
2018/10/19	15	56.17	24	55.82	56.50	-9	1,554	-0.58%
2018/10/18	14	59.14	25	59.56	58.50	-11	1,562	-0.70%
2018/10/17	19	60.69	4	60.80	60.30	15	1,560	0.96%
2018/10/16	10	59.47	17	59.78	59.80	-7	1,568	-0.45%
2018/10/15	18	59.77	2	59.80	59.50	16	1,571	1.02%
2018/10/12	22	54.98	22	57.03	58.00	0	1,577	0.00%
2018/10/08	0	0.00	2	68.80	69.50	-2	1,667	-0.12%
2018/09/18	1	79.60	0	0.00	79.00	1	1,823	0.05%
2018/09/17	0	0.00	16	81.96	82.00	-16	1,829	-0.87%
2018/09/14	20	81.53	20	80.97	82.20	0	1,829	0.00%
2018/09/13	24	78.72	35	78.81	79.50	-11	1,822	-0.60%
2018/09/12	38	78.12	42	80.38	77.90	-4	1,805	-0.22%
2018/09/11	38	80.54	38	81.99	81.20	0	1,799	0.00%
2018/09/10	44	87.14	13	84.48	81.10	31	1,774	1.75%
2018/09/07	2	96.55	0	0.00	90.00	2	1,739	0.11%
2018/09/06	2	101.25	0	0.00	100.00	2	1,703	0.12%
2018/09/05	0	0.00	3	111.00	107.00	-3	1,651	-0.18%
2018/09/03	4	113.63	3	114.00	111.00	1	1,585	0.06%
2018/08/31	1	111.00	3	109.67	114.00	-2	1,462	-0.14%
2018/08/30	1	103.00	2	105.00	104.00	-1	1,370	-0.07%
2018/08/29	1	102.00	15	100.29	102.50	-14	1,348	-1.04%
2018/08/28	8	98.65	0	0.00	98.20	8	1,328	0.60%
2018/08/27	6	99.83	0	0.00	101.00	6	1,312	0.46%
2018/08/24	3	101.83	0	0.00	100.00	3	1,305	0.23%
2018/08/23	1	99.50	2	101.50	100.00	-1	1,290	-0.08%
2018/08/17	2	104.50	2	105.50	100.50	0	1,348	0.00%
2018/08/15	2	104.50	2	106.50	103.00	0	1,314	0.00%
2018/08/14	1	99.60	2	101.50	102.50	-1	1,269	-0.08%
2018/08/03	0	0.00	4	95.70	93.90	-4	1,253	-0.32%
2018/08/02	1	95.80	0	0.00	95.10	1	1,280	0.08%
2018/07/31	3	99.90	0	0.00	99.90	3	1,260	0.24%
2018/07/27	1	100.50	0	0.00	100.50	1	1,273	0.08%
2018/07/25	1	97.10	0	0.00	101.50	1	1,277	0.08%
2018/07/19	4	101.25	4	102.25	100.00	0	1,284	0.00%
2018/07/17	3	102.17	1	104.00	101.50	2	1,257	0.16%
2018/07/16	1	96.40	1	101.00	102.50	0	1,228	0.00%
2018/07/10	1	90.50	1	91.50	91.50	0	1,260	0.00%
2018/07/06	1	94.60	2	92.65	94.60	-1	1,239	-0.08%
2018/07/05	1	89.00	2	91.50	88.30	-1	1,239	-0.08%
2018/07/04	5	94.60	3	93.00	92.00	2	1,269	0.16%
2018/07/03	0	0.00	1	98.50	96.00	-1	1,302	-0.08%
2018/07/02	3	96.87	3	99.00	99.00	0	1,282	0.00%
2018/06/29	2	97.00	0	0.00	94.70	2	1,275	0.16%
2018/06/28	15	104.67	28	101.84	101.00	-13	1,242	-1.05%
2018/06/27	1	109.50	3	112.00	112.00	-2	1,248	-0.16%
2018/06/26	14	108.75	6	106.92	107.50	8	1,250	0.64%
2018/06/25	8	113.00	0	0.00	113.00	8	1,240	0.64%
2018/06/22	2	122.50	2	122.00	119.50	0	1,274	0.00%
2018/06/20	1	127.00	1	135.50	127.00	0	1,332	0.00%
2018/06/19	0	0.00	2	135.50	135.00	-2	1,353	-0.15%
2018/06/14	1	143.00	0	0.00	143.00	1	1,425	0.07%
2018/06/13	2	139.50	3	139.67	137.50	-1	1,414	-0.07%
2018/06/12	2	138.00	2	137.75	138.50	0	1,455	0.00%
2018/06/07	3	136.00	3	135.67	136.00	0	1,532	0.00%
2018/06/05	0	0.00	1	137.00	138.00	-1	1,567	-0.06%
2018/06/04	0	0.00	22	135.36	137.00	-22	1,565	-1.41%
2018/05/31	21	137.36	19	138.55	133.00	2	1,559	0.13%
2018/05/30	24	142.85	4	147.75	141.50	20	1,528	1.31%
2018/05/29	2	144.25	3	141.67	148.00	-1	1,472	-0.07%
2018/05/28	3	138.17	2	139.50	138.00	1	1,456	0.07%
2018/05/25	2	138.00	2	139.00	137.50	0	1,467	0.00%
2018/05/24	2	136.75	2	139.00	137.00	0	1,492	0.00%
2018/05/23	2	134.00	2	135.00	137.00	0	1,510	0.00%
2018/05/22	2	135.00	0	0.00	133.00	2	1,536	0.13%
2018/05/21	0	0.00	2	138.00	138.00	-2	1,561	-0.13%
2018/05/18	1	133.00	9	135.17	135.50	-8	1,576	-0.51%
2018/05/17	10	136.80	10	138.65	133.50	0	1,590	0.00%
2018/05/16	10	139.55	0	0.00	138.50	10	1,603	0.62%
2018/05/15	5	140.60	5	144.00	148.50	0	1,590	0.00%
2018/05/11	0	0.00	1	136.00	136.00	-1	1,566	-0.06%
2018/05/10	3	139.83	2	137.00	135.00	1	1,566	0.06%
2018/05/08	9	132.50	9	133.78	130.50	0	1,569	0.00%
2018/05/04	4	126.38	5	128.10	130.50	-1	1,620	-0.06%
2018/04/25	0	0.00	1	128.00	128.00	-1	1,757	-0.06%
2018/04/24	1	128.50	0	0.00	124.00	1	1,755	0.06%
2018/04/18	1	144.50	0	0.00	145.50	1	1,793	0.06%
2018/04/13	3	132.83	9	131.22	132.50	-6	1,729	-0.35%
2018/04/12	15	129.23	15	129.80	129.00	0	1,715	0.00%
2018/04/11	9	129.56	3	132.50	129.00	6	1,716	0.35%
2018/04/03	1	131.00	1	130.00	133.00	0	1,651	0.00%
2018/03/31	0	0.00	7	127.43	129.00	-7	1,652	-0.42%
2018/03/30	14	125.14	15	125.97	125.00	-1	1,631	-0.06%
2018/03/29	8	122.81	0	0.00	122.50	8	1,577	0.51%
2018/03/26	0	0.00	6	118.50	123.50	-6	1,501	-0.40%
2018/03/23	15	112.00	15	113.47	115.50	0	1,443	0.00%
2018/03/22	14	118.14	10	120.85	115.50	4	1,419	0.28%
2018/03/21	2	116.50	0	0.00	117.50	2	1,376	0.15%
2018/03/20	0	0.00	16	111.03	119.50	-16	1,339	-1.19%
2018/03/19	22	109.32	14	110.68	110.00	8	1,282	0.62%
2018/03/16	16	110.22	17	111.03	110.00	-1	1,270	-0.08%
2018/03/15	7	108.00	15	107.73	108.00	-8	1,227	-0.65%
2018/03/13	11	105.09	5	108.00	105.00	6	1,195	0.50%
2018/03/12	1	103.50	2	103.75	106.50	-1	1,137	-0.09%
2018/03/09	5	97.78	3	99.03	97.30	2	1,096	0.18%
2018/03/08	6	99.23	6	99.58	98.40	0	1,098	0.00%
2018/03/07	6	99.22	10	98.32	99.30	-4	1,093	-0.37%
2018/03/06	11	96.63	10	96.66	96.60	1	1,086	0.09%
2018/03/05	13	98.70	8	98.99	96.10	5	1,094	0.46%
2018/03/02	16	97.59	27	97.64	98.50	-11	1,094	-1.00%
2018/03/01	15	97.73	5	97.74	98.30	10	1,097	0.91%
2018/02/27	2	97.95	0	0.00	96.10	2	1,090	0.18%
2018/02/26	3	98.63	0	0.00	97.80	3	1,076	0.28%
2018/02/23	3	105.50	0	0.00	104.50	3	1,051	0.29%
2018/02/21	0	0.00	2	108.50	113.00	-2	1,014	-0.20%
2018/02/12	0	0.00	2	107.00	103.00	-2	989	-0.20%
2018/02/09	5	99.12	1	106.50	106.50	4	995	0.40%
2018/02/08	0	0.00	1	107.50	101.00	-1	998	-0.10%
2018/02/07	1	105.00	6	100.75	105.00	-5	978	-0.51%
2018/02/06	25	96.94	24	98.37	95.70	1	964	0.10%
2018/02/05	6	102.58	2	104.50	104.00	4	952	0.42%
2018/02/02	14	106.00	13	106.31	105.50	1	957	0.10%
2018/01/31	12	105.38	12	108.25	108.00	0	944	0.00%
2018/01/30	3	110.33	1	111.00	110.00	2	926	0.22%
2018/01/29	2	112.00	2	115.00	122.00	0	904	0.00%
2018/01/26	2	110.00	2	112.50	112.00	0	867	0.00%
2018/01/25	5	114.00	3	115.83	114.00	2	849	0.24%
2018/01/24	2	110.75	1	108.00	110.50	1	791	0.13%
2018/01/23	0	0.00	1	108.00	102.00	-1	748	-0.13%
2018/01/22	0	0.00	1	101.50	104.50	-1	736	-0.14%
2018/01/19	2	99.40	1	98.50	97.40	1	721	0.14%
2018/01/15	0	0.00	1	94.00	96.30	-1	751	-0.13%
2018/01/12	0	0.00	4	90.50	91.10	-4	718	-0.56%
2018/01/03	1	83.00	0	0.00	85.00	1	649	0.15%
2018/01/02	0	0.00	3	83.03	85.70	-3	632	-0.47%