千附 (8383)-兆豐-竹北券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.05
漲幅
+0.12%
成交量
380張
產業
上櫃其他電子類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	42.00	41.80	-1	960	-0.10%
2024/05/29	2	41.90	0	0.00	42.20	2	1,011	0.20%
2024/05/22	1	41.05	0	0.00	41.15	1	1,069	0.09%
2024/05/21	0	0.00	1	40.60	40.55	-1	1,067	-0.09%
2024/05/20	1	41.25	0	0.00	40.90	1	1,068	0.09%
2024/05/14	0	0.00	2	41.00	40.60	-2	1,056	-0.19%
2024/05/10	1	39.50	0	0.00	39.80	1	1,034	0.10%
2024/04/22	0	0.00	4	41.03	40.75	-4	918	-0.44%
2024/04/19	3	44.35	2	44.85	42.25	1	883	0.11%
2024/04/18	1	44.40	0	0.00	43.65	1	766	0.13%
2024/04/16	1	41.25	1	40.10	40.15	0	586	0.00%
2024/04/11	0	0.00	1	41.45	41.45	-1	556	-0.18%
2024/04/10	1	42.30	0	0.00	41.80	1	546	0.18%
2024/03/28	1	41.00	0	0.00	41.00	1	439	0.23%
2024/03/27	1	41.80	0	0.00	41.80	1	426	0.23%
2024/03/20	0	0.00	4	40.10	40.10	-4	359	-1.11%
2024/03/07	3	40.23	0	0.00	39.95	3	325	0.92%
2024/03/01	0	0.00	0.1	40.70	41.30	-0.1	244	-0.04%
2024/02/29	0.1	41.50	1	40.20	41.30	-0.9	223	-0.40%
2024/02/27	0.4	39.55	0	0.00	39.55	0.4	175	0.21%
2024/02/23	0.3	38.90	0	0.00	38.95	0.3	144	0.21%
2024/02/22	0.2	38.70	0	0.00	38.70	0.2	143	0.11%
2024/02/21	0.2	39.05	0	0.00	39.00	0.2	140	0.12%
2024/01/25	1	37.70	0	0.00	37.65	1	110	0.91%
2024/01/22	0	0.00	0	38.00	37.70	0	110	-0.04%
2024/01/05	0	0.00	1	37.95	37.95	-1	107	-0.93%
2023/12/29	1	38.20	0	0.00	38.10	1	106	0.94%
2023/12/20	1	38.25	0	0.00	38.25	1	107	0.93%
2023/12/04	0	0.00	19	38.24	38.35	-19	105	-18.02%
2023/10/19	0	0.00	3	37.05	37.05	-3	178	-1.68%
2023/09/19	0	0.00	3	37.60	37.50	-3	265	-1.13%
2023/08/10	1	38.40	0	0.00	38.05	1	322	0.31%
2023/07/19	1	38.80	0	0.00	38.65	1	582	0.17%
2023/07/17	0	0.00	10	38.79	38.95	-10	627	-1.59%
2023/07/13	1	39.20	0	0.00	39.05	1	704	0.14%
2023/07/12	1	39.55	0	0.00	39.35	1	783	0.13%
2023/06/30	1	41.90	0	0.00	42.10	1	1,435	0.07%
2023/06/26	3	41.95	3	41.60	41.60	0	1,483	0.00%
2023/06/09	1	41.30	0	0.00	41.20	1	1,653	0.06%
2023/05/31	0	0.00	1	41.80	41.95	-1	1,796	-0.06%
2023/05/26	2	41.55	0	0.00	41.25	2	1,846	0.11%
2023/05/22	1	42.20	0	0.00	42.25	1	2,209	0.05%
2023/05/17	1	42.15	0	0.00	42.00	1	2,239	0.04%
2023/05/10	0	0.00	1	42.40	42.50	-1	2,273	-0.04%
2023/04/25	1	46.10	1	44.80	44.65	0	2,103	0.00%
2023/04/21	0	0.00	1	43.70	43.40	-1	2,015	-0.05%
2023/04/18	0	0.00	3	46.15	45.80	-3	1,936	-0.15%
2023/04/17	6	46.67	0	0.00	46.90	6	1,875	0.32%
2023/04/14	8	46.34	7	45.79	46.00	1	1,788	0.06%
2023/04/13	6	45.95	4	46.43	47.35	2	1,633	0.12%
2023/04/12	1	44.65	2	44.73	45.00	-1	1,408	-0.07%
2023/04/11	1	44.65	0	0.00	44.05	1	1,365	0.07%
2023/04/10	5	45.30	0	0.00	44.70	5	1,349	0.37%
2023/04/07	2	45.08	7	45.17	44.90	-5	1,288	-0.39%
2023/03/31	1	43.65	0	0.00	43.50	1	1,099	0.09%
2023/03/28	0	43.13	0	0.00	42.65	0	1,062	0.00%
2023/03/27	0	44.20	0	0.00	44.05	0	1,047	0.00%
2023/03/23	1	43.80	0	0.00	43.75	1	1,011	0.10%
2023/03/22	0	0.00	0	43.35	43.05	0	968	0.00%
2023/03/20	0	0.00	4	44.39	44.10	-4	942	-0.42%
2023/03/09	4	43.91	0	0.00	43.85	4	833	0.48%
2023/03/08	0	0.00	2	45.00	45.10	-2	818	-0.24%
2023/03/07	1	44.30	0	0.00	44.50	1	779	0.13%
2023/03/06	3	44.43	1	44.10	44.15	2	764	0.26%
2023/03/03	0	0.00	1	43.75	43.55	-1	745	-0.13%
2023/03/02	1	43.70	0	0.00	43.30	1	772	0.13%
2023/03/01	10	43.05	2	43.05	43.05	8	760	1.05%
2023/02/24	1	43.25	1	44.05	43.45	0	750	0.00%
2023/02/23	6	45.70	12	44.93	44.15	-6	720	-0.83%
2023/02/22	0	0.00	2	43.95	43.50	-2	602	-0.33%
2023/02/21	2	43.00	0	0.00	43.15	2	546	0.37%
2023/02/20	3	43.95	8	44.18	44.05	-5	480	-1.04%
2023/02/17	0	0.00	1	41.20	40.95	-1	342	-0.29%
2023/02/15	5	39.97	0	0.00	40.05	5	296	1.69%
2023/02/13	8	39.95	0	0.00	40.20	8	288	2.77%
2023/02/10	4	40.46	1	39.50	40.10	3	276	1.09%
2023/02/08	0	0.00	5	39.44	39.35	-5	230	-2.17%
2023/01/03	0	0.00	1	37.85	37.95	-1	231	-0.43%
2022/12/08	0	38.65	0	0.00	38.35	0	231	0.00%
2022/11/29	0	0.00	1	38.20	38.30	-1	187	-0.53%
2022/11/25	1	38.35	0	0.00	37.70	1	177	0.56%
2022/11/24	5	39.97	0	0.00	39.10	5	170	2.94%
2022/11/04	1	35.30	1	35.00	35.10	0	143	0.00%
2022/11/03	1	34.55	1	34.75	34.75	0	144	0.00%
2022/11/02	0	0.00	1	34.85	34.85	-1	144	-0.69%
2022/10/31	1	33.80	2	34.15	34.00	-1	143	-0.70%
2022/10/28	2	34.25	0	0.00	33.80	2	143	1.40%
2022/09/12	1	38.20	1	38.45	38.45	0	151	0.00%
2022/08/26	1	38.95	0	0.00	38.95	1	147	0.68%
2022/08/15	0	0.00	0.3	38.15	38.20	-0.3	138	-0.18%
2022/06/09	0	0.00	1	39.40	39.45	-1	417	-0.24%
2022/05/31	1	39.15	0	0.00	39.15	1	502	0.20%
2022/05/19	0.1	38.60	0	0.00	38.60	0.1	519	0.02%
2022/05/17	0	0.00	2	38.75	38.90	-2	520	-0.38%
2022/05/16	0	0.00	3	38.85	38.80	-3	519	-0.58%
2022/05/11	1	39.90	10	39.85	39.85	-9	500	-1.80%
2022/05/06	5	42.50	1	43.00	43.00	4	464	0.86%
2022/05/04	5	42.30	0	0.00	42.30	5	411	1.21%
2022/05/03	10	42.10	5	41.35	41.35	5	391	1.28%
2022/04/26	0	0.00	1	40.80	41.00	-1	355	-0.28%
2022/03/21	1	40.00	0	0.00	40.20	1	335	0.30%
2022/03/15	0	0.00	2	39.30	39.40	-2	328	-0.61%
2022/03/10	2	39.68	0	0.00	39.80	2	307	0.65%
2022/03/08	6	41.11	5	40.58	40.60	1	262	0.38%
2022/03/01	2	40.45	0	0.00	40.35	2	234	0.85%
2022/02/24	1	40.05	0	0.00	40.15	1	233	0.43%
2022/02/23	1	40.30	0	0.00	40.55	1	227	0.44%
2022/01/24	0	0.00	15	39.58	39.90	-15	256	-5.85%
2022/01/21	2	40.03	0	0.00	40.00	2	260	0.77%
2022/01/17	0.2	40.45	0	0.00	40.20	0.2	267	0.06%
2021/12/23	5	40.30	0	0.00	40.35	5	228	2.19%
2021/11/30	0	0.00	10	40.05	40.20	-10	260	-3.84%
2021/11/29	0	0.00	1	40.00	40.10	-1	258	-0.39%
2021/11/23	2	41.85	0	0.00	41.30	2	251	0.79%
2021/11/22	8	41.79	0	0.00	41.80	8	247	3.23%
2021/11/19	1	41.55	0	0.00	41.70	1	246	0.41%
2021/11/18	0	0.00	3	41.35	41.60	-3	244	-1.23%
2021/11/16	3	41.03	0	0.00	40.95	3	238	1.26%
2021/11/15	1	40.90	0	0.00	40.90	1	237	0.42%
2021/11/12	5	41.15	0	0.00	41.00	5	237	2.11%
2021/11/11	5	41.10	0	0.00	41.10	5	237	2.10%
2021/10/27	0	0.00	1	40.80	41.00	-1	210	-0.47%
2021/10/12	0	0.00	1	40.10	40.05	-1	271	-0.37%
2021/10/08	0	0.00	1	39.75	39.80	-1	272	-0.37%
2021/10/04	0	0.00	1	39.00	38.85	-1	283	-0.35%
2021/09/29	1	40.15	0	0.00	40.05	1	280	0.36%
2021/09/27	0	0.00	3	40.95	40.70	-3	280	-1.07%
2021/09/24	1	39.65	0	0.00	39.70	1	269	0.37%
2021/09/22	0	39.25	0	0.00	39.00	0	294	0.00%
2021/09/10	3	38.80	0	0.00	38.80	3	311	0.96%
2021/09/06	0	0.00	2	38.80	38.35	-2	319	-0.63%
2021/08/02	0.4	39.22	0	0.00	39.20	0.4	612	0.06%
2021/07/26	0	0.00	50	41.70	41.70	-50	643	-7.77%
2021/07/23	0	0.00	50	41.50	41.55	-50	645	-7.74%
2021/07/21	1	41.00	0	0.00	41.10	1	673	0.15%
2021/07/20	1	41.00	0	0.00	41.30	1	688	0.15%
2021/07/05	0	0.00	3	41.85	41.85	-3	1,002	-0.30%
2021/06/03	0	0.00	1	41.40	41.30	-1	2,112	-0.05%
2021/06/01	0	0.00	1	41.00	41.15	-1	2,144	-0.05%
2021/05/27	0	0.00	1	40.85	40.95	-1	2,324	-0.04%
2021/05/21	1	41.10	0	0.00	41.65	1	2,907	0.03%
2021/05/20	4	40.90	4	42.65	40.90	0	2,983	0.00%
2021/05/19	1	39.85	0	0.00	41.75	1	2,963	0.03%
2021/05/18	0	0.00	3	39.50	40.05	-3	2,940	-0.10%
2021/05/17	1	38.00	0	0.00	37.45	1	2,923	0.03%
2021/05/10	1	42.00	2	42.30	42.00	-1	2,851	-0.04%
2021/05/03	1	41.50	0	0.00	41.30	1	2,808	0.04%
2021/04/29	0	0.00	1	42.40	42.35	-1	2,789	-0.04%
2021/04/28	1	42.30	0	0.00	42.40	1	2,786	0.04%
2021/04/27	1	42.75	0	0.00	42.65	1	2,779	0.04%
2021/04/26	2	43.05	1	43.10	43.10	1	2,768	0.04%
2021/04/21	5	44.05	0	0.00	44.10	5	2,729	0.18%
2021/04/14	2	43.13	0	0.00	43.35	2	2,670	0.07%
2021/04/13	0	0.00	4	45.20	44.00	-4	2,638	-0.15%
2021/04/12	5	45.44	0	0.00	46.25	5	2,577	0.19%
2021/04/09	8	44.33	3	44.45	44.25	5	2,525	0.20%
2021/04/08	3	45.70	0	0.00	45.65	3	2,479	0.12%
2021/04/06	5	46.83	0	0.00	46.65	5	2,412	0.21%
2021/04/01	0	0.00	2	46.55	46.45	-2	2,372	-0.08%
2021/03/30	1	46.65	0	0.00	46.55	1	2,302	0.04%
2021/03/29	0	0.00	2	46.53	46.85	-2	2,248	-0.09%
2021/03/19	0	0.00	2	46.00	45.80	-2	1,997	-0.10%
2021/03/17	1	46.40	0	0.00	46.05	1	1,874	0.05%
2021/03/15	0	0.00	4	45.71	45.55	-4	1,798	-0.22%
2021/03/12	1	44.90	1	45.50	44.95	0	1,767	0.00%
2021/03/11	1	44.40	0	0.00	44.30	1	1,719	0.06%
2021/03/10	3	44.05	3	44.40	44.30	0	1,703	0.00%
2021/03/09	5	46.27	3	46.80	45.05	2	1,660	0.12%
2021/03/05	0	0.00	2	43.80	43.55	-2	1,447	-0.14%
2021/03/04	1	44.95	1	44.50	43.75	0	1,440	0.00%
2021/03/02	6	43.80	3	45.60	43.10	3	1,353	0.22%
2021/02/26	0	0.00	3	46.55	45.35	-3	1,282	-0.23%
2021/02/25	7	45.86	1	45.35	44.70	6	1,114	0.54%
2021/02/24	23	44.80	2	45.95	46.60	21	968	2.17%
2021/02/23	31	42.91	1	43.30	43.15	30	746	4.02%
2021/02/22	3	43.55	8	42.75	43.70	-5	722	-0.69%
2021/01/08	0	0.00	2	40.00	39.80	-2	1,487	-0.13%
2021/01/07	0	0.00	1	40.10	40.10	-1	1,628	-0.06%
2020/12/04	1	40.70	0	0.00	40.80	1	1,698	0.06%
2020/12/01	2	41.85	0	0.00	41.80	2	1,662	0.12%
2020/11/26	3	42.28	4	42.23	42.30	-1	1,638	-0.06%
2020/11/23	2	41.95	2	42.35	41.80	0	1,614	0.00%
2020/11/19	0	0.00	1	41.40	41.35	-1	1,597	-0.06%
2020/11/17	0	0.00	14	41.37	41.60	-14	1,578	-0.89%
2020/11/16	2	41.05	2	41.25	41.35	0	1,570	0.00%
2020/11/12	2	41.40	2	41.00	41.10	0	1,556	0.00%
2020/11/11	0	0.00	1	40.30	40.45	-1	1,538	-0.07%
2020/11/09	0	0.00	1	40.35	40.40	-1	1,541	-0.06%
2020/11/06	1	40.10	0	0.00	40.15	1	1,538	0.06%
2020/11/05	1	40.00	0	0.00	39.85	1	1,537	0.07%
2020/11/02	1	39.95	0	0.00	39.90	1	1,529	0.07%
2020/10/30	1	40.10	1	40.10	39.80	0	1,522	0.00%
2020/10/28	13	41.03	0	0.00	41.10	13	1,524	0.85%
2020/10/27	4	42.13	4	42.35	41.70	0	1,511	0.00%
2020/10/26	5	42.45	5	42.85	41.50	0	1,494	0.00%
2020/10/23	0	0.00	3	41.62	41.80	-3	1,431	-0.21%
2020/10/22	1	41.25	0	0.00	41.20	1	1,431	0.07%
2020/10/21	2	41.78	0	0.00	41.95	2	1,413	0.14%
2020/10/20	8	43.49	4	43.50	42.80	4	1,370	0.29%
2020/10/19	57	44.15	7	44.36	43.60	50	1,284	3.89%
2020/10/16	3	44.28	5	45.12	45.75	-2	1,042	-0.19%
2020/10/15	4	42.05	0	0.00	41.60	4	757	0.53%
2020/10/08	0	0.00	1	41.75	41.55	-1	583	-0.17%
2020/09/28	0	0.00	3	38.70	38.70	-3	560	-0.54%
2020/09/16	1	39.75	0	0.00	39.75	1	536	0.19%
2020/09/15	1	39.70	0	0.00	39.90	1	534	0.19%
2020/09/11	0	0.00	1	38.90	39.15	-1	499	-0.20%
2020/09/08	0	0.00	0.2	38.40	38.30	-0.2	486	-0.04%
2020/08/31	2	38.00	0	0.00	38.40	2	518	0.39%
2020/08/18	1	37.55	0	0.00	37.60	1	583	0.17%
2020/07/21	1	40.35	0	0.00	40.50	1	504	0.20%
2020/07/17	0	0.00	1	40.80	40.65	-1	491	-0.20%
2020/07/16	0	0.00	1	40.60	40.70	-1	487	-0.21%
2020/07/10	10	40.35	0	0.00	40.25	10	481	2.08%
2020/05/28	1	37.00	0	0.00	37.10	1	383	0.26%
2020/05/22	0	0.00	1	35.80	35.70	-1	350	-0.29%
2020/05/21	1	36.05	1	36.10	36.10	0	348	0.00%
2020/05/12	0	0.00	1	35.30	35.25	-1	323	-0.31%
2020/04/28	0	0.00	1	34.30	34.30	-1	304	-0.33%
2020/04/22	1	31.70	1	32.00	32.30	0	302	0.00%
2020/04/21	1	32.50	0	0.00	32.05	1	303	0.33%
2020/04/16	0.1	32.90	0	0.00	32.75	0.1	295	0.03%
2020/04/15	0	0.00	1	33.00	33.00	-1	294	-0.34%
2020/04/14	5	31.95	0	0.00	32.10	5	292	1.71%
2020/04/13	2	31.95	3	31.83	31.80	-1	292	-0.34%
2020/04/10	3	31.80	2	31.95	31.95	1	292	0.34%
2020/04/09	1	31.60	0	0.00	31.65	1	290	0.34%
2020/03/27	1	30.45	0	0.00	30.10	1	284	0.35%
2020/03/25	0	0.00	1	29.95	30.00	-1	286	-0.35%
2020/03/20	0	0.00	1	28.55	28.15	-1	281	-0.36%
2020/03/04	1	33.65	0	0.00	33.50	1	225	0.44%
2020/02/13	1	35.30	0	0.00	35.30	1	208	0.48%
2020/02/12	0	0.00	1	35.80	35.80	-1	210	-0.48%
2020/01/30	0	0.00	5	34.86	33.75	-5	209	-2.39%
2019/11/27	0	0.00	1	36.70	36.65	-1	191	-0.52%
2019/11/19	3	36.12	0	0.00	36.10	3	209	1.44%
2019/11/14	1	36.20	0	0.00	36.10	1	218	0.46%
2019/10/21	0	0.00	2	37.15	37.20	-2	369	-0.54%
2019/09/10	0	0.00	1	35.90	35.95	-1	595	-0.17%
2019/09/05	0	0.00	5	36.75	36.75	-5	597	-0.84%
2019/08/26	1	36.05	0	0.00	35.80	1	627	0.16%
2019/08/14	1	37.00	0	0.00	36.95	1	604	0.17%
2019/08/01	5	42.10	0	0.00	42.00	5	584	0.86%
2019/07/31	0	0.00	2	41.93	42.30	-2	575	-0.35%
2019/07/26	0	0.00	1	42.60	42.65	-1	558	-0.18%
2019/07/25	1	42.90	3	43.18	43.05	-2	548	-0.36%
2019/07/24	1	44.50	0	0.00	44.20	1	530	0.19%
2019/07/18	1	43.60	0	0.00	43.45	1	489	0.20%
2019/07/15	1	42.95	0	0.00	42.95	1	475	0.21%
2019/07/09	0	0.00	1	42.90	42.35	-1	474	-0.21%
2019/07/05	1	43.70	0	0.00	42.50	1	451	0.22%
2019/06/20	0	0.00	1	40.30	40.25	-1	361	-0.28%
2019/05/10	1	39.50	0	0.00	39.60	1	464	0.22%
2019/04/22	2	39.88	0	0.00	39.90	2	488	0.41%
2019/04/17	1	40.00	3	40.15	40.05	-2	530	-0.38%
2019/03/13	1	39.00	0	0.00	39.00	1	457	0.22%
2019/03/07	1	39.20	0	0.00	39.00	1	450	0.22%
2019/03/05	0	0.00	1	39.15	39.85	-1	433	-0.23%
2019/02/22	1	38.60	1	38.50	38.70	0	391	0.00%
2019/01/30	0	0.00	2	36.58	36.55	-2	337	-0.59%
2019/01/11	0	0.00	11	34.65	34.45	-11	325	-3.38%
2019/01/10	8	34.69	20	34.73	34.80	-12	316	-3.79%
2019/01/09	28	34.22	6	34.77	34.75	22	308	7.14%
2019/01/07	1	31.85	0	0.00	32.00	1	277	0.36%
2019/01/04	1	31.40	1	31.60	31.70	0	280	0.00%
2019/01/02	1	32.50	2	32.83	32.70	-1	291	-0.34%
2018/12/25	1	32.80	0	0.00	32.80	1	312	0.32%
2018/12/17	0	0.00	11	33.62	33.85	-11	305	-3.60%
2018/12/14	0	0.00	2	33.55	33.45	-2	303	-0.66%
2018/12/13	0	0.00	3	33.55	33.55	-3	304	-0.98%
2018/12/12	15	33.39	0	0.00	33.30	15	304	4.93%
2018/12/11	0	0.00	1	33.40	33.15	-1	302	-0.33%
2018/12/10	2	33.18	0	0.00	33.00	2	303	0.66%
2018/12/06	1	33.00	0	0.00	32.70	1	306	0.33%
2018/12/05	1	33.20	1	33.35	33.50	0	308	0.00%
2018/12/04	0	0.00	1	33.70	33.60	-1	312	-0.32%
2018/12/03	1	33.10	0	0.00	33.25	1	309	0.32%
2018/11/29	0	0.00	1	32.85	32.45	-1	302	-0.33%
2018/11/28	7	32.20	6	32.52	32.60	1	300	0.33%
2018/11/13	2	31.58	1	31.75	31.80	1	302	0.33%
2018/11/12	1	31.70	1	32.10	32.20	0	303	0.00%
2018/11/09	1	31.50	1	31.50	31.45	0	301	0.00%
2018/11/08	1	31.95	0	0.00	32.00	1	311	0.32%
2018/11/02	0	0.00	1	31.95	31.60	-1	333	-0.30%
2018/11/01	2	31.23	1	31.40	31.55	1	337	0.30%
2018/10/25	0	0.00	2	34.05	34.00	-2	328	-0.61%
2018/10/11	0	0.00	2	35.00	35.65	-2	330	-0.61%
2018/07/25	1	42.00	1	41.90	41.95	0	599	0.00%
2018/07/11	0	0.00	1	40.40	41.00	-1	630	-0.16%
2018/07/09	1	40.50	0	0.00	40.70	1	637	0.16%
2018/07/06	0	0.00	1	40.40	40.30	-1	639	-0.16%
2018/07/05	1	40.55	0	0.00	40.50	1	639	0.16%
2018/07/02	0	0.00	2	42.35	41.85	-2	650	-0.31%
2018/06/27	1	42.20	0	0.00	42.20	1	666	0.15%
2018/06/15	1	43.65	0	0.00	43.60	1	675	0.15%
2018/06/13	1	44.30	0	0.00	44.10	1	671	0.15%
2018/06/12	0	0.00	1	44.35	44.40	-1	678	-0.15%
2018/06/11	0	0.00	2	44.08	44.00	-2	681	-0.29%
2018/06/08	1	44.45	0	0.00	44.25	1	680	0.15%
2018/06/04	0	0.00	1	45.15	45.05	-1	640	-0.16%
2018/06/01	0	0.00	1	45.50	45.30	-1	645	-0.15%
2018/05/31	1	45.90	1	46.05	45.65	0	638	0.00%
2018/05/28	3	44.97	0	0.00	44.90	3	578	0.52%
2018/05/24	1	44.75	0	0.00	44.35	1	539	0.19%
2018/05/23	0	0.00	1	42.65	42.90	-1	496	-0.20%
2018/05/16	0	0.00	3	41.15	41.45	-3	497	-0.60%
2018/05/15	1	40.75	1	40.55	40.35	0	504	0.00%
2018/05/14	3	40.05	0	0.00	40.05	3	537	0.56%
2018/05/09	0	0.00	1	42.25	42.15	-1	503	-0.20%
2018/05/08	0	0.00	1	44.65	44.60	-1	486	-0.21%
2018/05/07	1	45.10	0	0.00	45.00	1	502	0.20%
2018/05/02	6	43.20	6	43.68	43.75	0	516	0.00%
2018/04/23	0	0.00	1	43.95	43.75	-1	588	-0.17%
2018/04/20	3	44.35	0	0.00	44.15	3	596	0.50%
2018/04/16	3	44.73	1	44.50	44.50	2	756	0.26%
2018/04/13	1	45.30	0	0.00	45.20	1	781	0.13%
2018/04/12	3	45.35	1	45.35	45.50	2	842	0.24%
2018/04/10	1	45.45	0	0.00	45.50	1	872	0.11%
2018/04/09	1	45.90	0	0.00	46.05	1	929	0.11%
2018/03/02	1	44.70	0	0.00	44.60	1	1,152	0.09%
2018/03/01	3	44.77	0	0.00	44.65	3	1,155	0.26%
2018/02/02	1	47.35	0	0.00	47.75	1	1,071	0.09%
2018/01/19	0	0.00	4	50.25	50.30	-4	1,102	-0.36%
2018/01/12	0	0.00	3	53.00	52.20	-3	1,091	-0.27%
2018/01/11	4	52.20	6	51.60	51.40	-2	1,060	-0.19%
2018/01/09	1	51.80	0	0.00	51.90	1	993	0.10%
2018/01/08	3	51.20	0	0.00	51.80	3	972	0.31%
2018/01/05	0	0.00	1	50.80	50.60	-1	921	-0.11%
2018/01/04	0	0.00	1	51.20	51.00	-1	921	-0.11%
2018/01/03	6	51.35	0	0.00	50.70	6	907	0.66%