華研 (8446)-兆豐-竹北券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	106.00	0	0.00	105.50	2	211	0.95%
2024/06/06	1	105.50	0	0.00	106.00	1	222	0.45%
2024/05/16	2	105.00	9	105.00	104.50	-7	247	-2.83%
2024/05/09	1	105.00	0	0.00	104.00	1	254	0.39%
2024/05/07	0	0.00	5	106.10	106.00	-5	249	-2.01%
2024/04/26	4	100.75	0	0.00	100.00	4	228	1.75%
2024/04/25	2	101.00	0	0.00	101.50	2	226	0.88%
2024/04/24	10	107.50	5	108.00	108.00	5	221	2.26%
2024/04/19	2	105.50	0	0.00	105.50	2	211	0.94%
2024/04/16	2	103.50	0	0.00	103.50	2	240	0.83%
2024/04/15	1	107.00	0	0.00	106.50	1	245	0.41%
2024/04/03	0	0.00	1	108.00	107.50	-1	317	-0.31%
2024/04/02	2	107.50	0	0.00	108.00	2	317	0.63%
2024/04/01	2	107.50	0	0.00	108.00	2	316	0.63%
2024/03/14	1	107.00	0	0.00	107.50	1	324	0.31%
2024/03/12	2	106.75	0	0.00	106.50	2	334	0.60%
2024/03/05	1	110.50	0	0.00	110.50	1	327	0.31%
2024/02/26	2	110.25	0	0.00	110.00	2	332	0.60%
2024/02/15	2	107.00	0	0.00	106.50	2	326	0.61%
2024/01/25	0	0.00	1	108.50	108.50	-1	323	-0.31%
2024/01/17	2	107.00	0	0.00	107.00	2	316	0.63%
2024/01/10	0	0.00	1	114.50	112.50	-1	305	-0.33%
2024/01/09	2	112.25	3	113.50	109.50	-1	282	-0.35%
2024/01/08	3	116.00	5	116.50	114.00	-2	272	-0.73%
2024/01/05	1	113.50	1	114.50	114.00	0	247	0.00%
2024/01/04	1	112.50	1	111.00	112.50	0	228	0.00%
2024/01/03	1	110.50	4	110.75	110.50	-3	217	-1.38%
2024/01/02	0	0.00	1	109.50	109.50	-1	209	-0.48%
2023/12/21	2	107.00	2	107.75	107.50	0	205	0.00%
2023/12/20	5	107.60	0	0.00	107.00	5	204	2.44%
2023/12/18	1	107.00	1	108.00	108.00	0	209	0.00%
2023/11/30	1	109.50	1	108.50	108.00	0	192	0.00%
2023/11/09	0	0.00	0.2	102.00	102.00	-0.2	235	-0.08%
2023/11/07	2	103.00	2	101.00	101.50	0	295	0.00%
2023/10/25	0	0.00	1	96.80	97.10	-1	323	-0.31%
2023/10/20	2	95.10	1.2	95.54	96.10	0.9	340	0.25%
2023/10/16	0.2	100.00	0	0.00	99.80	0.2	357	0.06%
2023/10/03	1	103.00	0	0.00	103.00	1	414	0.24%
2023/09/14	2	103.50	0.2	103.50	104.00	1.8	666	0.27%
2023/08/31	0	0.00	1	99.20	99.20	-1	1,508	-0.07%
2023/08/28	0.2	100.00	0	0.00	96.50	0.2	1,543	0.01%
2023/08/22	1	101.50	0	0.00	101.50	1	1,570	0.06%
2023/08/10	0	0.00	1	104.00	103.00	-1	1,767	-0.06%
2023/07/07	2	110.00	1	109.00	111.50	1	1,722	0.06%
2023/07/06	2	109.25	0	0.00	109.00	2	1,708	0.12%
2023/07/03	1	114.00	2	115.50	115.00	-1	1,681	-0.06%
2023/06/29	1	116.00	1	114.50	114.50	0	1,637	0.00%
2023/06/27	1	114.00	2	113.75	113.00	-1	1,584	-0.06%
2023/06/26	1	116.50	2	114.75	113.00	-1	1,549	-0.06%
2023/06/21	3	119.00	2	122.00	117.50	1	1,517	0.07%
2023/06/20	1	122.00	3	122.67	122.00	-2	1,489	-0.13%
2023/06/19	2	125.75	7	123.36	123.00	-5	1,462	-0.34%
2023/06/16	4.1	127.06	6	129.83	124.00	-2	1,414	-0.14%
2023/06/15	9	146.78	8	153.38	137.00	1	1,289	0.08%
2023/06/14	13.1	150.31	6	150.50	152.00	7.1	1,212	0.58%
2023/06/13	7.1	150.10	12.1	147.81	148.00	-5.1	1,134	-0.45%
2023/06/12	6	136.83	7	132.79	138.50	-1	1,000	-0.10%
2023/06/09	10.1	136.46	8	136.31	137.50	2.1	928	0.23%
2023/06/08	3	125.33	3	127.83	129.00	0	760	0.00%
2023/06/06	0	0.00	1	116.50	115.50	-1	653	-0.15%
2023/06/02	1	109.50	0	0.00	109.00	1	572	0.17%
2023/05/26	0	0.00	1	109.00	109.00	-1	518	-0.19%
2023/05/25	1	111.00	2	109.00	109.50	-1	498	-0.20%
2023/05/24	5	110.50	5	112.20	112.00	0	474	0.00%
2023/05/23	4	110.25	3	110.83	111.00	1	441	0.23%
2023/05/19	2	113.00	0	0.00	112.50	2	404	0.49%
2023/05/18	1	114.00	0	0.00	113.00	1	381	0.26%
2023/05/17	3	112.67	4	113.38	115.50	-1	334	-0.30%
2023/05/15	1	106.00	3	106.00	100.50	-2	199	-1.00%
2023/05/12	1	104.00	0	0.00	103.50	1	173	0.58%
2023/05/11	0	0.00	5	99.18	99.00	-5	143	-3.49%
2023/04/26	2	88.60	0	0.00	88.90	2	104	1.91%
2023/04/20	3	89.20	0	0.00	88.90	3	96	3.12%
2023/04/10	0	0.00	2	93.40	93.40	-2	74	-2.69%
2023/02/16	0	0.00	1	86.10	86.30	-1	78	-1.28%
2023/02/07	1	85.60	0	0.00	86.20	1	69	1.43%
2022/11/30	0	0.00	2	84.20	85.40	-2	47	-4.19%
2022/11/11	1	73.90	0	0.00	74.00	1	28	3.54%
2022/11/10	0	0.00	1	73.10	73.10	-1	27	-3.61%
2022/11/01	1	71.70	1	71.80	71.80	0	29	0.00%
2022/10/31	3	71.73	0	0.00	71.60	3	29	10.18%
2022/10/28	1	71.60	1	72.00	72.00	0	29	0.00%
2022/10/25	0	0.00	1	72.30	72.10	-1	30	-3.24%
2022/10/24	1	72.30	0	0.00	73.00	1	31	3.22%
2022/10/21	0	0.00	1	73.30	72.70	-1	31	-3.22%
2022/10/19	1	72.60	0	0.00	73.10	1	31	3.23%
2022/10/14	1	72.00	1	73.80	73.40	0	31	0.00%
2022/10/03	0	0.00	1	73.50	73.90	-1	30	-3.25%
2022/09/30	1	71.80	0	0.00	72.40	1	30	3.32%
2022/09/27	1	72.50	1	73.10	73.40	0	28	0.00%
2022/09/14	1	74.70	1	76.30	76.20	0	29	0.00%
2022/08/30	2	76.80	0	0.00	76.80	2	28	7.03%
2022/08/19	0	0.00	1	76.80	76.80	-1	27	-3.57%
2022/08/17	1	75.20	0	0.00	75.60	1	28	3.57%
2022/07/11	0	71.00	0	0.00	70.20	0	39	0.03%
2022/03/10	2	87.50	0	0.00	86.90	2	143	1.40%
2022/01/13	0	0.00	1	88.80	88.80	-1	147	-0.68%
2022/01/10	2	92.35	1	98.50	91.50	1	132	0.75%
2021/07/05	1	94.20	0	0.00	94.00	1	237	0.42%
2021/06/18	1	93.60	0	0.00	93.60	1	316	0.32%
2021/04/08	1	108.00	60	108.73	106.00	-59	272	-21.67%
2021/03/12	0	0.00	2	117.00	117.50	-2	165	-1.21%
2021/03/02	5	110.00	0	0.00	107.00	5	108	4.62%
2021/02/23	6	105.00	0	0.00	105.00	6	94	6.38%
2021/02/05	5	101.00	0	0.00	101.50	5	78	6.37%
2021/01/04	10	102.75	0	0.00	102.50	10	75	13.29%
2020/12/11	0	0.00	4	104.50	105.00	-4	72	-5.50%
2020/12/10	1	106.00	1	106.50	106.50	0	71	0.00%
2020/12/09	4	105.75	0	0.00	107.00	4	72	5.50%
2020/12/07	0	0.00	9	106.00	106.50	-9	74	-12.13%
2020/12/03	5	106.90	1	107.00	107.00	4	73	5.46%
2020/11/27	1	107.00	0	0.00	106.50	1	73	1.37%
2020/11/26	4	107.25	1	107.50	107.50	3	72	4.13%
2020/11/25	1	107.00	0	0.00	107.00	1	72	1.39%
2020/11/11	1	104.50	1	105.50	104.00	0	73	0.00%
2020/11/10	5	103.80	5	104.80	106.00	0	72	0.00%
2020/07/22	2	104.50	0	0.00	104.00	2	116	1.72%
2020/05/27	0	0.00	2	115.50	114.00	-2	141	-1.41%
2020/04/30	4	112.75	0	0.00	113.00	4	145	2.74%
2020/04/21	0	0.00	1	109.00	106.50	-1	151	-0.66%
2020/04/17	10	108.50	0	0.00	107.50	10	148	6.73%
2020/04/16	10	109.00	0	0.00	108.00	10	147	6.77%
2020/04/15	0	0.00	2	114.00	114.50	-2	144	-1.39%
2020/04/13	3	110.17	0	0.00	111.50	3	136	2.20%
2020/03/27	1	104.00	0	0.00	102.50	1	131	0.76%
2020/03/25	10	101.00	0	0.00	101.00	10	131	7.62%
2020/02/19	1	117.50	0	0.00	119.00	1	116	0.86%
2020/01/31	0	0.00	11	111.50	115.00	-11	136	-8.08%
2019/12/11	0	0.00	1	125.50	126.00	-1	189	-0.53%
2019/12/09	0	0.00	1	126.50	126.50	-1	191	-0.52%
2019/12/02	0	0.00	1	124.00	125.00	-1	209	-0.48%
2019/11/29	0	0.00	1	125.50	125.50	-1	208	-0.48%
2019/11/13	1	133.50	0	0.00	133.50	1	217	0.46%
2019/11/07	2	133.50	0	0.00	133.00	2	228	0.87%
2019/11/06	3	136.50	0	0.00	135.00	3	227	1.32%
2019/10/28	0	0.00	4	130.50	132.50	-4	205	-1.94%
2019/10/17	0	0.00	11	125.00	126.50	-11	212	-5.16%
2019/10/08	0	0.00	9	126.00	126.00	-9	233	-3.85%
2019/10/07	0	0.00	3	126.00	125.50	-3	243	-1.23%
2019/10/03	0	0.00	2	126.50	126.00	-2	259	-0.77%
2019/09/17	2	128.75	4	126.88	127.50	-2	268	-0.75%
2019/09/16	2	129.25	0	0.00	129.50	2	269	0.74%
2019/09/12	1	130.50	7	129.14	129.50	-6	275	-2.18%
2019/09/11	2	130.25	2	131.00	130.50	0	277	0.00%
2019/09/10	5	130.00	9	128.61	130.00	-4	282	-1.42%
2019/09/09	1	132.50	3	130.33	131.50	-2	288	-0.69%
2019/09/06	2	128.00	1	127.50	127.50	1	281	0.36%
2019/09/05	5	127.00	1	128.00	128.00	4	280	1.42%
2019/09/04	2	126.50	2	126.00	126.50	0	278	0.00%
2019/09/03	1	126.50	2	126.00	126.00	-1	278	-0.36%
2019/08/30	1	126.00	4	126.38	126.00	-3	279	-1.07%
2019/08/29	1	128.00	1	127.00	127.00	0	281	0.00%
2019/08/28	0	0.00	1	129.00	128.50	-1	282	-0.35%
2019/08/27	0	0.00	1	128.50	128.50	-1	284	-0.35%
2019/08/26	11	127.50	1	126.50	126.50	10	284	3.52%
2019/08/23	3	127.67	0	0.00	128.00	3	282	1.06%
2019/08/21	0	0.00	3	129.33	129.00	-3	310	-0.97%
2019/08/20	4	126.75	3	125.83	127.50	1	302	0.33%
2019/08/19	2	123.50	0	0.00	123.00	2	298	0.67%
2019/08/16	4	123.50	0	0.00	124.00	4	297	1.35%
2019/08/15	0	0.00	1	123.50	124.50	-1	296	-0.34%
2019/08/14	3	125.33	2	126.50	125.00	1	294	0.34%
2019/07/19	1	135.50	1	134.50	134.50	0	273	0.00%
2019/07/18	1	134.00	1	135.00	135.00	0	270	0.00%
2019/07/16	0	0.00	2	129.50	130.50	-2	254	-0.78%
2019/07/11	1	127.00	2	125.75	127.00	-1	243	-0.41%
2019/07/10	2	129.50	2	129.50	130.50	0	237	0.00%
2019/07/04	2	128.00	0	0.00	128.00	2	219	0.91%
2019/07/03	3	128.17	2	128.50	128.50	1	218	0.46%
2019/06/24	0	0.00	2	128.50	129.00	-2	210	-0.95%
2019/06/18	2	127.75	0	0.00	126.00	2	200	1.00%
2019/06/17	1	127.50	1	129.50	128.50	0	195	0.00%
2019/05/29	1	124.00	0	0.00	121.00	1	183	0.54%
2019/05/24	0	0.00	1	117.00	117.00	-1	154	-0.65%
2019/05/17	1	116.00	0	0.00	117.00	1	146	0.68%
2019/05/16	0	0.00	2	115.75	114.50	-2	145	-1.37%
2019/05/14	4	112.00	3	113.00	114.50	1	144	0.69%
2019/05/13	2	113.50	0	0.00	112.00	2	138	1.45%
2019/04/26	1	107.50	0	0.00	106.00	1	149	0.67%
2019/03/26	1	104.00	0	0.00	106.50	1	133	0.75%
2019/03/21	0	0.00	1	109.50	110.50	-1	140	-0.71%
2019/03/14	1	113.00	0	0.00	113.00	1	136	0.73%
2019/01/30	1	107.00	1	108.50	108.50	0	115	0.00%
2018/12/14	0	0.00	1	85.50	85.60	-1	280	-0.36%
2018/10/19	5	80.80	0	0.00	80.60	5	347	1.44%
2018/10/18	5	82.50	0	0.00	82.20	5	347	1.44%
2018/10/17	5	83.60	0	0.00	83.60	5	350	1.43%
2018/10/09	5	85.10	0	0.00	85.10	5	390	1.28%
2018/10/08	5	85.10	3	86.70	85.10	2	407	0.49%
2018/10/05	0	0.00	3	86.63	86.60	-3	433	-0.69%
2018/10/02	2	85.45	0	0.00	85.50	2	488	0.41%
2018/10/01	17	82.65	3	85.60	85.60	14	488	2.86%
2018/09/28	2	82.05	1	82.10	82.00	1	473	0.21%
2018/09/27	0	0.00	72	80.10	81.60	-72	451	-15.93%
2018/08/14	5	125.00	0	0.00	127.50	5	380	1.31%
2018/08/10	10	125.50	0	0.00	127.50	10	381	2.62%
2018/08/09	20	127.00	0	0.00	127.00	20	378	5.29%
2018/08/06	0	0.00	2	125.00	124.50	-2	374	-0.53%
2018/08/02	18	120.50	0	0.00	120.50	18	368	4.89%
2018/07/27	19	120.00	0	0.00	120.00	19	367	5.17%
2018/07/19	2	128.50	0	0.00	130.00	2	350	0.57%
2018/07/17	1	120.50	0	0.00	121.00	1	329	0.30%
2018/07/16	0	0.00	1	121.50	121.50	-1	331	-0.30%
2018/07/13	6	115.33	5	112.50	113.50	1	310	0.32%
2018/07/04	1	151.00	1	157.00	157.00	0	228	0.00%
2018/07/03	1	147.50	1	146.50	146.00	0	218	0.00%
2018/03/12	0	0.00	2	130.50	129.50	-2	152	-1.31%
2018/03/08	1	129.50	0	0.00	129.50	1	147	0.68%
2018/03/07	1	129.50	0	0.00	130.50	1	144	0.69%
2018/03/01	0	0.00	5.2	117.98	118.00	-5.2	93	-5.54%