鼎炫-KY (8499)-兆豐-竹北券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
27張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.3	119.00	0	0.00	121.50	0.3	27	1.10%
2024/05/22	0.2	120.41	0	0.00	119.00	0.2	25	0.85%
2024/05/17	0.2	119.00	0	0.00	119.50	0.2	25	0.64%
2024/05/09	0.2	114.00	0	0.00	114.50	0.2	25	0.95%
2024/03/21	0.1	115.00	0	0.00	115.50	0.1	26	0.36%
2024/03/07	0.1	123.00	0	0.00	122.00	0.1	24	0.51%
2024/02/26	0.2	124.00	0	0.00	125.00	0.2	22	0.90%
2024/02/23	0	124.00	0	0.00	124.50	0	21	0.04%
2024/02/19	0.1	124.50	0	0.00	125.00	0.1	21	0.32%
2024/01/24	1.1	127.50	0	0.00	127.50	1.1	21	5.14%
2024/01/23	0	0.00	0.8	126.50	127.00	-0.8	21	-3.76%
2024/01/22	0.2	127.00	0	0.00	127.50	0.2	21	0.94%
2024/01/19	0.8	126.60	0	0.00	127.00	0.8	21	3.78%
2024/01/17	1	127.50	0	0.00	127.00	1	21	4.72%
2024/01/12	0.5	128.00	0	0.00	128.00	0.5	19	2.53%
2024/01/03	0.1	127.50	0	0.00	128.00	0.1	20	0.62%
2024/01/02	0	128.50	0	0.00	128.50	0	20	0.08%
2023/12/28	0.3	127.10	0	0.00	128.00	0.3	19	1.31%
2023/11/27	0	0.00	1	122.00	123.00	-1	20	-4.79%
2023/11/24	0	0.00	0.5	122.00	122.50	-0.5	21	-2.38%
2023/11/21	0.5	121.50	0	0.00	122.50	0.5	21	2.30%
2023/10/20	1	121.00	0	0.00	120.50	1	34	2.88%
2023/10/02	2	123.50	0	0.00	125.00	2	38	5.18%
2023/09/12	1	102.00	0	0.00	102.00	1	40	2.48%
2023/09/11	1	100.50	0	0.00	101.50	1	40	2.49%
2023/09/06	2	101.00	0	0.00	102.00	2	40	4.91%
2023/08/16	1	97.40	0	0.00	97.00	1	41	2.41%
2023/08/14	0	0.00	0.2	98.20	98.80	-0.2	42	-0.47%
2023/08/02	0	0.00	0.3	103.00	103.00	-0.3	43	-0.69%
2023/07/19	0.1	100.50	0	0.00	101.00	0.1	41	0.24%
2023/07/18	0	0.00	0.1	104.00	102.50	-0.1	41	-0.24%
2023/07/11	1	101.50	0	0.00	101.50	1	39	2.54%
2023/06/27	0	0.00	6	100.50	100.50	-6	44	-13.45%
2023/06/26	0	0.00	6	100.50	101.50	-6	50	-11.93%
2023/06/21	1	100.50	0	0.00	101.00	1	51	1.94%
2023/06/13	2	101.00	0	0.00	100.50	2	56	3.54%
2023/06/07	1	100.50	0	0.00	100.50	1	62	1.61%
2023/06/05	1	101.50	0	0.00	101.00	1	61	1.63%
2023/05/29	1	101.50	0	0.00	101.50	1	61	1.62%
2023/05/19	2	102.25	0	0.00	101.50	2	61	3.23%
2023/05/16	1	99.80	0	0.00	100.00	1	60	1.66%
2023/05/12	2.2	102.35	0	0.00	102.00	2.2	58	3.77%
2023/05/11	0.3	105.50	0	0.00	103.00	0.3	58	0.50%
2023/05/10	0	105.00	0	0.00	103.00	0	57	0.01%
2023/05/04	1	106.00	3	106.00	107.00	-2	56	-3.55%
2023/04/21	2	106.25	0	0.00	105.00	2	56	3.55%
2023/04/18	1	109.50	0	0.00	109.50	1	54	1.85%
2023/04/14	1	109.00	0.1	109.33	109.00	0.9	53	1.66%
2023/04/13	0	0.00	0.1	107.00	108.50	-0.1	52	-0.23%
2023/04/07	0	0.00	0.1	107.00	106.00	-0.1	49	-0.12%
2023/04/06	1	103.00	0	0.00	105.00	1	49	2.02%
2023/03/30	1	103.50	0	0.00	102.50	1	47	2.10%
2023/03/28	2	103.25	0	0.00	103.00	2	46	4.30%
2023/03/27	4.1	103.51	0	0.00	105.00	4.1	44	9.15%
2023/03/20	2.2	107.45	0	0.00	107.50	2.2	34	6.31%
2023/03/14	0	0.00	0.3	108.50	107.50	-0.3	31	-0.96%
2023/03/08	1	105.50	0	0.00	105.50	1	27	3.68%
2023/03/07	0.2	106.00	0	0.00	105.50	0.2	27	0.73%
2023/03/01	0.1	106.00	0	0.00	106.00	0.1	27	0.37%
2023/02/17	1	104.50	0	0.00	104.50	1	27	3.64%
2023/02/16	1	104.00	0	0.00	105.50	1	28	3.54%
2023/02/15	2	103.50	0	0.00	103.50	2	29	6.80%
2023/02/14	1	104.00	0	0.00	104.00	1	31	3.20%
2023/01/16	1	101.50	0	0.00	101.00	1	38	2.60%
2023/01/04	1	100.00	0	0.00	99.90	1	39	2.55%
2022/12/16	0	0.00	1	103.00	102.00	-1	40	-2.48%
2022/12/14	2	102.00	0	0.00	102.50	2	40	4.98%
2022/12/09	0	0.00	1	104.00	104.50	-1	38	-2.58%
2022/11/18	1	101.00	0	0.00	100.50	1	39	2.54%
2022/11/16	2	101.00	0	0.00	100.50	2	38	5.21%
2022/11/15	1	101.50	0	0.00	101.50	1	38	2.62%
2022/11/14	1	101.00	0	0.00	101.50	1	37	2.65%
2022/10/20	1	102.00	0	0.00	102.00	1	26	3.80%
2022/10/19	1	102.00	0	0.00	102.00	1	25	3.87%
2022/10/17	1	99.80	0	0.00	101.00	1	25	3.90%
2022/10/14	1	102.00	0	0.00	102.00	1	25	3.96%
2022/10/06	1	107.00	0	0.00	109.00	1	23	4.19%
2022/10/05	1	107.50	0	0.00	107.50	1	24	4.15%
2022/10/04	1	107.00	0	0.00	107.50	1	23	4.18%
2022/09/26	1	106.00	0	0.00	105.50	1	25	3.99%
2022/09/22	1	108.00	0	0.00	109.00	1	25	3.91%
2022/09/20	1	109.00	0	0.00	109.50	1	25	3.91%
2022/09/15	4	109.88	0	0.00	111.00	4	26	14.91%
2022/09/14	1	111.00	0	0.00	111.00	1	27	3.69%
2022/08/30	0	0.00	1	111.50	113.50	-1	30	-3.30%
2022/08/29	0	0.00	1	111.50	111.50	-1	30	-3.28%
2022/08/26	0	0.00	1	116.50	113.00	-1	30	-3.31%
2022/08/24	1	110.00	0	0.00	110.50	1	28	3.57%
2022/08/19	1	112.00	0	0.00	112.00	1	28	3.56%
2022/08/15	1	111.00	0	0.00	111.00	1	28	3.50%
2022/07/27	0	0.00	2	115.25	115.50	-2	31	-6.27%
2022/07/13	0	0.00	2	117.25	117.50	-2	39	-5.12%
2022/07/11	0	0.00	3	116.33	117.50	-3	39	-7.54%
2022/07/08	3	112.67	1	112.00	113.50	2	39	5.13%
2022/07/07	1	109.50	0	0.00	111.50	1	39	2.53%
2022/06/24	0	0.00	3	119.17	119.50	-3	41	-7.29%
2022/06/23	0	0.00	1	119.00	117.50	-1	41	-2.40%
2022/06/20	0	0.00	4	113.50	114.00	-4	41	-9.64%
2022/06/17	4	113.63	0	0.00	114.00	4	40	9.82%
2022/06/16	0	0.00	6	116.25	114.50	-6	40	-14.94%
2022/06/15	1	114.00	4	113.50	114.50	-3	38	-7.75%
2022/06/13	0	0.00	4	114.50	115.00	-4	38	-10.47%
2022/06/10	2	113.25	0	0.00	112.50	2	36	5.42%
2022/06/09	2	113.00	0	0.00	113.50	2	36	5.45%
2022/06/06	1	113.00	0	0.00	113.00	1	36	2.74%
2022/06/02	1	113.00	0	0.00	112.50	1	37	2.70%
2022/05/26	1	110.50	0	0.00	110.00	1	38	2.63%
2022/05/25	2	110.25	0	0.00	110.50	2	38	5.23%
2022/05/24	1	110.50	0	0.00	110.00	1	38	2.59%
2022/05/23	2	111.00	0	0.00	111.00	2	39	5.13%
2022/04/13	1	116.00	0	0.00	117.00	1	42	2.35%
2022/04/12	1	115.00	0	0.00	115.00	1	42	2.37%
2022/03/25	0	0.00	2	130.00	130.00	-2	44	-4.50%
2022/03/22	0	0.00	1	126.00	125.00	-1	44	-2.24%
2022/03/21	0	0.00	3	126.33	126.00	-3	44	-6.70%
2022/03/17	2	125.75	0	0.00	126.50	2	45	4.41%
2022/03/16	2	123.75	0	0.00	123.50	2	45	4.40%
2022/02/24	1	127.00	2	126.00	126.50	-1	46	-2.13%
2022/02/23	2	130.75	0	0.00	130.00	2	46	4.28%
2022/01/11	0	0.00	5	133.50	130.50	-5	52	-9.59%
2022/01/10	2	128.75	0	0.00	128.00	2	49	4.02%
2022/01/07	3	129.17	0	0.00	129.50	3	49	6.08%
2021/11/11	2	131.00	1	128.00	128.00	1	55	1.81%
2021/11/10	1	126.50	0	0.00	128.50	1	55	1.80%
2021/11/04	1	127.00	0	0.00	127.00	1	56	1.76%
2021/09/10	0	0.00	4	126.00	127.00	-4	86	-4.62%
2021/09/09	4	122.25	0	0.00	122.00	4	88	4.51%
2021/07/14	1	131.50	0	0.00	132.00	1	166	0.60%
2021/07/13	4	133.88	0	0.00	132.50	4	171	2.34%
2021/07/12	1	135.00	0	0.00	135.50	1	172	0.58%
2021/07/08	1	141.50	0	0.00	142.00	1	184	0.54%
2021/07/02	2	138.25	0	0.00	139.50	2	259	0.77%
2021/07/01	7	139.93	0	0.00	140.00	7	265	2.64%
2021/06/17	0	0.00	2	135.50	137.50	-2	325	-0.61%
2021/06/11	1	137.00	0	0.00	136.50	1	336	0.30%
2021/05/24	0	0.00	2	131.50	132.00	-2	450	-0.44%
2021/05/19	2	128.50	0	0.00	130.00	2	455	0.44%
2021/05/13	0	0.00	1	132.50	129.50	-1	452	-0.22%
2021/05/12	3	123.17	0	0.00	124.50	3	448	0.67%
2021/05/11	1	137.50	1	140.50	136.50	0	438	0.00%
2021/05/10	1	146.00	0	0.00	146.00	1	428	0.23%
2021/04/21	0	0.00	1	157.50	156.50	-1	422	-0.24%
2021/04/14	1	157.00	0	0.00	155.00	1	431	0.23%
2021/04/08	0	0.00	1	168.00	173.00	-1	383	-0.26%
2021/04/07	0	0.00	1	161.00	160.00	-1	352	-0.28%
2021/04/06	0	0.00	3	158.33	157.00	-3	346	-0.87%
2021/03/31	1	160.00	0	0.00	162.00	1	330	0.30%
2021/03/23	0	0.00	2	145.50	146.00	-2	303	-0.66%
2021/03/15	0	0.00	1	154.50	152.50	-1	289	-0.35%
2021/03/12	3	154.50	2	155.75	153.00	1	282	0.35%
2021/03/11	2	149.50	0	0.00	149.00	2	264	0.76%
2021/03/10	2	147.50	0	0.00	148.00	2	253	0.79%
2021/03/09	1	141.50	2	143.00	145.00	-1	216	-0.46%
2021/02/24	1	135.00	0	0.00	132.50	1	212	0.47%
2021/01/18	0	0.00	1	130.00	128.50	-1	507	-0.20%
2021/01/12	1	134.50	0	0.00	133.00	1	516	0.19%
2021/01/06	1	143.00	0	0.00	140.50	1	504	0.20%
2021/01/04	3	136.83	0	0.00	136.50	3	508	0.59%
2020/12/29	1	138.00	0	0.00	137.50	1	541	0.18%
2020/12/25	1	138.50	0	0.00	138.50	1	544	0.18%
2020/12/10	3	148.17	0	0.00	147.00	3	744	0.40%
2020/12/09	7	151.57	0	0.00	152.50	7	750	0.93%
2020/12/07	2	151.25	0	0.00	150.50	2	790	0.25%
2020/12/01	2	154.50	0	0.00	154.50	2	798	0.25%
2020/11/30	1	157.00	0	0.00	157.00	1	800	0.12%
2020/11/27	1	160.00	0	0.00	158.00	1	808	0.12%
2020/11/16	5	157.00	7	154.50	155.50	-2	849	-0.24%
2020/11/13	1	159.50	0	0.00	160.50	1	846	0.12%
2020/11/12	6	159.92	5	161.00	160.50	1	845	0.12%
2020/11/11	8	160.13	8	161.00	158.50	0	843	0.00%
2020/11/09	4	167.88	4	169.50	171.00	0	795	0.00%
2020/11/06	6	164.00	6	168.00	163.50	0	769	0.00%
2020/11/05	2	157.50	3	160.00	161.50	-1	748	-0.13%
2020/11/04	2	160.00	1	159.00	164.00	1	723	0.14%
2020/11/03	0	0.00	2	152.50	149.50	-2	678	-0.29%
2020/10/23	0	0.00	1	145.00	145.00	-1	731	-0.14%
2020/10/16	1	141.50	0	0.00	141.00	1	736	0.14%
2020/09/25	1	129.00	2	128.00	129.50	-1	804	-0.12%
2020/09/21	1	147.00	0	0.00	141.00	1	781	0.13%
2020/09/17	2	152.00	1	155.50	149.50	1	749	0.13%
2020/09/14	1	136.00	0	0.00	136.00	1	633	0.16%
2020/09/09	0	0.00	4	132.00	132.50	-4	574	-0.70%
2020/09/08	3	134.50	0	0.00	134.50	3	572	0.52%
2020/09/07	1	133.00	0	0.00	132.00	1	574	0.17%
2020/08/14	0	0.00	1	135.50	135.50	-1	486	-0.21%
2020/08/07	1	136.00	0	0.00	133.50	1	464	0.22%
2020/08/06	2	137.50	2	139.75	136.00	0	450	0.00%
2020/08/05	0	0.00	1	135.00	139.00	-1	431	-0.23%
2020/08/04	3	134.83	7	137.07	132.50	-4	420	-0.95%
2020/08/03	6	134.75	1	136.00	135.50	5	387	1.29%
2020/07/08	0	0.00	2	132.25	133.50	-2	297	-0.67%
2020/07/07	2	131.00	0	0.00	134.00	2	273	0.73%
2020/06/22	0	0.00	2	118.50	119.00	-2	215	-0.93%
2020/06/11	0	0.00	1	114.50	111.50	-1	204	-0.49%
2020/06/04	1	111.00	0	0.00	111.00	1	186	0.53%
2020/05/04	0	0.00	2	97.20	97.70	-2	153	-1.31%
2020/04/30	0	0.00	2	98.80	97.90	-2	155	-1.28%
2020/04/29	1	94.50	3	96.00	96.00	-2	154	-1.29%
2020/04/28	2	89.70	0	0.00	90.30	2	150	1.33%
2020/04/10	1	85.60	1	87.00	85.60	0	162	0.00%
2020/03/19	0	0.00	9	64.36	61.00	-9	161	-5.57%
2020/03/13	1	72.10	0	0.00	75.60	1	153	0.65%
2020/03/12	8	80.66	0	0.00	79.00	8	149	5.34%
2020/03/05	3	93.07	0	0.00	93.20	3	150	1.99%
2020/03/02	1	91.80	0	0.00	91.90	1	154	0.65%
2020/02/19	0	0.00	1	98.80	98.60	-1	162	-0.61%
2020/02/14	1	97.50	0	0.00	98.30	1	160	0.62%
2020/02/11	0	0.00	1	93.90	95.00	-1	161	-0.62%
2020/02/10	1	92.40	0	0.00	92.40	1	170	0.59%
2020/01/30	0	0.00	1	99.40	97.20	-1	173	-0.58%
2020/01/16	1	109.00	0	0.00	109.50	1	170	0.59%
2019/10/16	2	114.00	2	112.50	112.00	0	695	0.00%
2019/10/09	1	121.00	0	0.00	120.00	1	678	0.15%
2019/10/03	1	125.00	0	0.00	124.50	1	668	0.15%
2019/10/01	0	0.00	1	131.50	128.00	-1	672	-0.15%
2019/09/27	1	128.00	0	0.00	127.00	1	663	0.15%
2019/09/06	3	139.17	6	140.50	142.00	-3	583	-0.51%
2019/09/05	0	0.00	1	136.00	136.00	-1	553	-0.18%
2019/09/03	4	136.88	2	136.25	135.00	2	536	0.37%
2019/08/30	0	0.00	2	129.50	126.50	-2	491	-0.41%
2019/08/27	0	0.00	4	132.75	131.50	-4	456	-0.88%
2019/08/26	3	128.83	10	128.80	127.00	-7	442	-1.58%
2019/08/23	1	135.50	1	142.00	135.50	0	424	0.00%
2019/08/22	6	138.50	3	139.50	138.50	3	387	0.77%
2019/08/21	9	130.94	2	132.50	139.00	7	348	2.01%
2019/08/20	4	131.25	5	128.50	126.50	-1	298	-0.34%
2019/08/19	8	122.75	11	124.86	126.50	-3	240	-1.25%
2019/08/08	1	114.50	1	114.00	115.50	0	180	0.00%
2019/08/07	1	113.00	0	0.00	113.00	1	169	0.59%
2019/08/02	1	110.50	2	111.25	109.50	-1	158	-0.63%
2019/08/01	1	115.00	0	0.00	114.50	1	154	0.65%
2019/07/31	0	0.00	1	105.00	109.00	-1	148	-0.68%
2019/07/30	1	107.00	1	108.00	106.00	0	146	0.00%
2019/07/18	1	111.00	0	0.00	110.00	1	148	0.67%
2019/07/05	0	0.00	2	100.50	101.00	-2	188	-1.06%
2019/07/02	0	0.00	2	101.00	100.50	-2	215	-0.93%
2019/06/13	2	95.80	0	0.00	95.30	2	437	0.46%
2019/06/11	0	0.00	1	97.50	96.40	-1	449	-0.22%
2019/06/10	2	95.30	0	0.00	95.00	2	456	0.44%
2019/06/06	0	0.00	1	96.80	94.70	-1	458	-0.22%
2019/06/05	2	95.85	0	0.00	96.50	2	459	0.44%
2019/05/16	0	0.00	2	98.50	97.00	-2	460	-0.43%
2019/05/14	1	100.00	1	99.00	99.00	0	458	0.00%
2019/05/09	1	107.50	0	0.00	107.50	1	453	0.22%
2019/05/08	2	113.00	0	0.00	114.00	2	454	0.44%
2019/04/22	0	0.00	1	109.50	109.50	-1	476	-0.21%
2019/04/19	2	112.00	1	107.50	107.50	1	469	0.21%
2019/04/18	4	111.25	0	0.00	109.50	4	461	0.87%
2019/04/17	1	116.00	0	0.00	116.00	1	448	0.22%
2019/04/16	1	120.00	2	125.75	119.50	-1	431	-0.23%
2019/04/15	1	124.00	0	0.00	124.00	1	414	0.24%
2019/04/11	1	119.00	1	121.00	119.50	0	409	0.00%
2019/04/09	1	121.00	0	0.00	120.00	1	402	0.25%
2019/04/08	1	124.00	0	0.00	124.00	1	394	0.25%
2019/03/27	0	0.00	2	121.50	122.50	-2	355	-0.56%
2019/03/25	2	125.50	2	123.25	125.50	0	336	0.00%
2019/03/22	10	130.50	11	130.64	125.50	-1	321	-0.31%
2019/03/20	4	120.50	1	120.00	119.00	3	263	1.14%
2019/03/19	8	120.56	9	122.11	116.50	-1	246	-0.41%
2019/03/18	2	116.25	1	117.50	117.50	1	217	0.46%
2019/01/07	0	0.00	2	90.55	90.30	-2	70	-2.83%
2019/01/04	2	85.10	0	0.00	84.90	2	67	2.95%
2018/12/04	0	0.00	1	79.10	79.40	-1	42	-2.34%
2018/12/03	1	79.40	0	0.00	79.20	1	43	2.32%
2018/11/08	0	0.00	2	75.60	74.50	-2	41	-4.78%
2018/11/05	2	73.70	0	0.00	73.80	2	40	4.92%
2018/01/15	0	0.00	1	93.40	92.50	-1	559	-0.18%
2018/01/08	0	0.00	1	107.50	108.50	-1	609	-0.16%
2018/01/02	0	0.00	10	102.00	102.50	-10	675	-1.48%