鈺齊-KY (9802)-兆豐-竹北券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
308張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	118.00	1	120.00	118.50	1	659	0.15%
2024/04/22	2	113.50	0	0.00	114.00	2	650	0.31%
2024/04/17	1	109.50	1	106.50	109.50	0	663	0.00%
2024/04/16	1	107.50	0	0.00	106.50	1	665	0.15%
2024/04/11	1	112.00	0	0.00	112.00	1	672	0.15%
2024/03/15	0	0.00	2	125.00	124.50	-2	889	-0.22%
2024/03/13	0	0.00	3	126.17	127.50	-3	885	-0.34%
2024/03/12	0	0.00	1	123.00	125.50	-1	879	-0.11%
2024/03/08	0	0.00	0.3	120.50	121.50	-0.3	888	-0.03%
2024/03/04	0.1	124.00	0	0.00	124.00	0.1	914	0.01%
2024/02/23	1.1	123.45	0.4	122.50	122.50	0.7	1,005	0.07%
2024/02/22	1	124.50	0	0.00	124.00	1	998	0.10%
2024/02/19	1	126.00	0	0.00	125.00	1	1,028	0.10%
2024/02/02	1	125.50	0	0.00	125.50	1	1,077	0.09%
2024/01/25	0	0.00	1	124.50	123.50	-1	1,140	-0.09%
2024/01/22	1	123.50	0	0.00	123.50	1	1,155	0.09%
2024/01/19	0.1	122.50	0	0.00	123.00	0.1	1,151	0.01%
2024/01/15	0.1	127.50	0	0.00	126.50	0.1	1,160	0.01%
2024/01/09	1	129.00	0	0.00	129.50	1	1,127	0.09%
2024/01/02	1	134.00	0	0.00	134.50	1	1,267	0.08%
2023/12/29	2	133.75	0	0.00	133.50	2	1,315	0.15%
2023/12/27	1	136.00	0	0.00	136.50	1	1,310	0.08%
2023/12/19	0	0.00	0	142.00	142.50	0	1,288	0.00%
2023/12/13	0	137.50	0	0.00	137.00	0	1,165	0.00%
2023/12/12	0	0.00	3	143.00	142.50	-3	1,155	-0.26%
2023/12/01	0	0.00	2	146.00	146.00	-2	1,316	-0.15%
2023/11/30	0	0.00	1	148.50	147.50	-1	1,320	-0.08%
2023/11/27	3	145.00	5	145.10	145.50	-2	1,287	-0.16%
2023/11/20	1	135.50	0	0.00	138.00	1	1,229	0.08%
2023/11/16	2	138.00	0	0.00	137.00	2	1,196	0.17%
2023/11/15	0.1	139.50	0	0.00	139.50	0.1	1,188	0.01%
2023/11/08	3	139.00	0	0.00	139.00	3	1,134	0.26%
2023/11/07	0.3	137.50	0	0.00	136.50	0.3	1,113	0.03%
2023/10/25	0	0.00	1	134.50	132.50	-1	1,131	-0.09%
2023/10/06	3	135.50	4	134.13	134.00	-1	1,141	-0.09%
2023/10/02	5	119.00	5	120.00	120.50	0	1,151	0.00%
2023/09/20	1	123.50	0	0.00	123.00	1	1,282	0.08%
2023/09/19	1	124.00	0	0.00	123.50	1	1,306	0.08%
2023/09/15	0	0.00	2	131.00	126.00	-2	1,335	-0.15%
2023/09/14	1	133.50	0	0.00	134.00	1	1,292	0.08%
2023/09/12	0	0.00	2	135.00	135.00	-2	1,252	-0.16%
2023/09/08	3	121.50	3	123.50	130.50	0	1,258	0.00%
2023/08/30	0	0.00	3	123.50	124.00	-3	1,184	-0.25%
2023/08/21	1	122.50	3	122.33	123.50	-2	1,341	-0.15%
2023/08/18	1	120.50	0	0.00	119.50	1	1,355	0.07%
2023/08/16	0	0.00	1	122.00	123.50	-1	1,384	-0.07%
2023/08/14	2	120.50	0	0.00	120.00	2	1,398	0.14%
2023/08/08	1	125.50	1	126.50	125.00	0	1,417	0.00%
2023/07/31	1	123.50	1	124.50	125.00	0	1,449	0.00%
2023/07/28	0	0.00	1	121.00	121.00	-1	1,423	-0.07%
2023/07/24	1	121.50	0	0.00	119.00	1	1,452	0.07%
2023/07/20	0	0.00	3	123.50	124.50	-3	1,448	-0.21%
2023/07/19	3	121.50	1	123.50	121.50	2	1,456	0.14%
2023/07/17	1	122.00	1	123.50	122.50	0	1,472	0.00%
2023/07/14	2	121.50	1	123.00	121.50	1	1,464	0.07%
2023/07/11	2	129.00	0	0.00	129.00	2	1,439	0.14%
2023/07/10	5	129.00	5	132.50	132.50	0	1,432	0.00%
2023/07/07	3	138.50	3	139.17	140.00	0	1,344	0.00%
2023/07/06	2	138.75	0	0.00	138.50	2	1,337	0.15%
2023/07/05	1	140.00	7	142.07	140.00	-6	1,322	-0.45%
2023/07/04	0	0.00	1	137.00	137.50	-1	1,289	-0.08%
2023/07/03	7	136.21	1	137.00	135.50	6	1,290	0.47%
2023/06/30	2	137.75	1	139.50	138.00	1	1,275	0.08%
2023/06/27	1	139.50	0	0.00	137.50	1	1,217	0.08%
2023/06/26	1	137.50	7	138.86	139.50	-6	1,196	-0.50%
2023/06/21	0	0.00	1	133.50	134.00	-1	1,167	-0.09%
2023/06/08	0	0.00	2	131.50	131.00	-2	1,100	-0.18%
2023/06/02	0.1	131.50	1	131.50	132.50	-0.9	1,175	-0.08%
2023/05/26	0	0.00	1	125.00	125.50	-1	1,224	-0.08%
2023/05/25	1	126.00	0	0.00	126.00	1	1,216	0.08%
2023/05/19	1	116.50	0	0.00	116.50	1	1,173	0.09%
2023/05/11	2	118.50	1	116.00	116.00	1	1,366	0.07%
2023/05/09	1	119.50	0	0.00	119.50	1	1,389	0.07%
2023/05/08	1	123.50	0	0.00	122.00	1	1,397	0.07%
2023/04/17	1	131.00	2	132.00	131.50	-1	1,679	-0.06%
2023/04/14	1	128.00	0	0.00	128.00	1	1,735	0.06%
2023/04/13	3	129.83	0	0.00	129.00	3	1,815	0.17%
2023/03/22	0	0.00	1	132.50	132.00	-1	2,174	-0.05%
2023/03/21	0	0.00	3	129.00	129.00	-3	2,218	-0.14%
2023/03/16	6	127.08	0	0.00	127.00	6	2,354	0.25%
2023/03/14	5	131.00	0	0.00	130.50	5	2,345	0.21%
2023/02/24	0	0.00	2	134.50	136.50	-2	2,240	-0.09%
2023/02/21	2	131.75	0	0.00	131.50	2	2,217	0.09%
2023/02/16	0	0.00	2	136.50	136.00	-2	2,368	-0.08%
2023/02/15	1	138.00	1	138.00	137.00	0	2,372	0.00%
2023/02/14	0	0.00	5	132.70	133.00	-5	2,353	-0.21%
2023/02/13	2	127.00	2	128.50	128.00	0	2,330	0.00%
2023/02/10	2	129.00	1	130.00	128.50	1	2,335	0.04%
2023/02/09	5	129.90	0	0.00	130.00	5	2,308	0.22%
2023/02/08	1	133.00	0	0.00	134.00	1	2,274	0.04%
2023/02/03	1	135.00	0	0.00	135.00	1	2,253	0.04%
2023/01/30	1	135.00	8	132.50	131.50	-7	2,240	-0.31%
2023/01/17	2	137.50	0	0.00	137.50	2	2,318	0.09%
2023/01/16	8	141.00	0	0.00	142.00	8	2,359	0.34%
2023/01/12	1	139.00	0	0.00	140.00	1	2,603	0.04%
2023/01/10	0	0.00	1	144.00	142.00	-1	2,704	-0.04%
2023/01/09	0	0.00	7	144.00	143.50	-7	2,718	-0.26%
2023/01/06	1	140.00	7	134.07	140.00	-6	2,717	-0.22%
2023/01/05	10	132.80	8	134.50	132.00	2	2,695	0.07%
2023/01/04	16	133.00	5	134.70	134.00	11	2,670	0.41%
2023/01/03	1	143.50	0	0.00	137.00	1	2,609	0.04%
2022/12/27	0	0.00	0.2	164.50	165.00	-0.2	2,528	-0.01%
2022/12/23	1.2	163.83	1	161.00	162.00	0.2	2,598	0.01%
2022/12/22	1	161.50	3	162.33	161.50	-2	2,574	-0.08%
2022/12/16	1	156.00	1	156.50	156.50	0	2,563	0.00%
2022/12/15	0	0.00	1	151.00	157.50	-1	2,558	-0.04%
2022/12/14	0	0.00	1	149.00	148.50	-1	2,491	-0.04%
2022/12/13	1	141.00	0	0.00	140.50	1	2,481	0.04%
2022/12/09	1	159.50	0	0.00	154.00	1	2,467	0.04%
2022/12/08	3	150.67	3	151.50	153.50	0	2,427	0.00%
2022/12/01	0	0.00	1	153.00	153.50	-1	2,484	-0.04%
2022/11/24	5	151.50	5	153.00	152.50	0	2,542	0.00%
2022/11/17	6	152.50	6	153.75	152.50	0	2,896	0.00%
2022/11/16	0	0.00	1	151.00	152.50	-1	2,877	-0.03%
2022/11/15	1	149.50	0	0.00	150.50	1	2,852	0.04%
2022/11/11	0	0.00	6	140.83	141.00	-6	2,725	-0.22%
2022/11/10	5	136.00	0	0.00	136.00	5	2,703	0.18%
2022/10/31	0	0.00	1	138.50	136.50	-1	2,784	-0.04%
2022/10/27	2	130.25	3	129.00	132.50	-1	2,838	-0.04%
2022/10/26	3	129.33	2	127.50	127.50	1	2,865	0.03%
2022/10/25	3	131.50	1	131.50	130.50	2	2,861	0.07%
2022/10/24	1	150.00	1	150.00	145.00	0	2,774	0.00%
2022/10/21	0	0.00	1	149.50	149.00	-1	2,734	-0.04%
2022/10/20	2	148.00	4	146.88	144.50	-2	2,645	-0.08%
2022/10/19	1	162.50	0	0.00	160.50	1	2,526	0.04%
2022/10/18	4	159.75	2	158.75	159.50	2	2,464	0.08%
2022/10/17	1	150.50	0	0.00	153.50	1	2,475	0.04%
2022/10/14	1	156.50	1	155.00	156.50	0	2,543	0.00%
2022/10/11	2	157.00	0	0.00	157.50	2	2,696	0.07%
2022/10/04	0	0.00	1	162.00	162.50	-1	2,723	-0.04%
2022/09/26	1	160.50	1	161.00	163.00	0	3,012	0.00%
2022/09/23	1	172.00	0	0.00	171.50	1	3,061	0.03%
2022/09/16	1	183.50	1	189.00	185.00	0	3,074	0.00%
2022/08/31	2	191.50	1	192.50	189.50	1	3,126	0.03%
2022/08/30	1	193.00	1	189.50	193.00	0	3,123	0.00%
2022/08/26	2	191.25	2	190.50	193.00	0	3,041	0.00%
2022/08/25	23	182.80	23	185.00	187.50	0	2,942	0.00%
2022/08/22	0	0.00	3	167.50	167.50	-3	2,773	-0.11%
2022/08/19	0	0.00	1	163.50	164.00	-1	2,766	-0.04%
2022/08/15	0	0.00	0	166.50	168.00	0	2,755	0.00%
2022/08/09	1	162.00	0	0.00	160.50	1	2,704	0.04%
2022/08/04	1	154.00	0	0.00	155.50	1	2,653	0.04%
2022/08/03	0	154.50	2	155.00	153.00	-2	2,637	-0.08%
2022/08/01	3	165.00	0	0.00	163.50	3	2,538	0.12%
2022/07/29	0	172.50	0	0.00	170.00	0	2,496	0.00%
2022/07/20	6	182.92	5	176.50	182.50	1	2,429	0.04%
2022/07/12	1	170.50	1	171.50	170.50	0	2,326	0.00%
2022/07/11	1	171.50	1	164.50	171.50	0	2,306	0.00%
2022/07/01	0	0.00	1	158.00	158.00	-1	1,982	-0.05%
2022/06/21	1	177.50	1	174.50	177.00	0	1,818	0.00%
2022/06/14	1	177.50	2	175.75	177.50	-1	1,756	-0.06%
2022/06/07	1	165.00	1	161.50	165.00	0	1,567	0.00%
2022/06/01	4	159.50	1	159.00	161.00	3	1,586	0.19%
2022/05/13	0	0.00	2	145.50	147.00	-2	1,667	-0.12%
2022/05/04	1	152.50	1	150.50	152.50	0	1,711	0.00%
2022/04/29	1	153.00	0	0.00	154.50	1	1,776	0.06%
2022/04/28	2	152.00	2	149.25	152.00	0	1,799	0.00%
2022/04/25	1	149.00	1.1	147.06	149.00	-0.1	1,720	-0.01%
2022/04/21	1	141.00	1	142.50	142.00	0	1,628	0.00%
2022/04/20	0	0.00	1	136.00	136.50	-1	1,544	-0.06%
2022/04/14	1	132.50	1	133.50	132.50	0	1,536	0.00%
2022/04/12	1	133.50	1	130.00	133.50	0	1,528	0.00%
2022/04/11	0	0.00	1	130.00	129.50	-1	1,487	-0.07%
2022/04/01	0	0.00	1	126.00	126.00	-1	1,392	-0.07%
2022/03/23	0	0.00	1	116.50	117.00	-1	1,279	-0.08%
2022/03/16	1	107.50	1	109.00	109.00	0	1,281	0.00%
2022/02/23	0	0.00	1	121.00	121.50	-1	1,142	-0.09%
2022/02/22	0	0.00	1	118.50	118.50	-1	1,121	-0.09%
2022/02/21	0	0.00	1	118.50	119.50	-1	1,097	-0.09%
2022/02/18	0	0.00	1	117.50	117.00	-1	1,090	-0.09%
2022/02/09	0	0.00	2	117.00	118.50	-2	981	-0.20%
2022/02/08	0	0.00	3	115.17	115.50	-3	946	-0.32%
2022/02/07	0	0.00	4	110.00	112.00	-4	858	-0.47%
2022/01/26	0	0.00	2	108.75	106.50	-2	834	-0.24%
2022/01/25	0	0.00	3	109.67	109.50	-3	836	-0.36%
2022/01/24	2	111.00	3	111.00	109.00	-1	791	-0.13%
2022/01/21	1	108.00	0	0.00	106.00	1	724	0.14%
2022/01/20	6	106.00	0	0.00	106.00	6	679	0.88%
2022/01/12	0	0.00	3	105.50	105.50	-3	719	-0.42%
2022/01/10	0	0.00	2	104.00	103.50	-2	714	-0.28%
2022/01/05	0	0.00	4	100.75	103.50	-4	696	-0.57%
2021/12/28	1	94.80	0	0.00	94.80	1	662	0.15%
2021/12/17	1	93.30	0	0.00	92.30	1	664	0.15%
2021/12/15	1	95.70	0	0.00	96.10	1	634	0.16%
2021/12/13	1	99.00	0	0.00	98.10	1	616	0.16%
2021/12/10	1	102.00	1	102.50	102.00	0	605	0.00%
2021/12/07	1	98.10	0	0.00	98.50	1	570	0.18%
2021/12/01	2	97.00	0	0.00	96.50	2	569	0.35%
2021/11/30	3	98.43	0	0.00	98.40	3	555	0.54%
2021/10/27	1	101.50	1	102.00	103.00	0	596	0.00%
2021/10/25	1	102.00	1	102.50	102.50	0	590	0.00%
2021/10/15	1	99.50	0	0.00	99.50	1	610	0.16%
2021/10/14	1	99.20	0	0.00	99.00	1	622	0.16%
2021/09/15	0	0.00	1	93.20	93.60	-1	854	-0.12%
2021/08/27	0	0.00	1	86.50	86.20	-1	920	-0.11%
2021/08/26	0	0.00	4	83.15	83.20	-4	927	-0.43%
2021/08/25	1	82.60	0	0.00	83.20	1	929	0.11%
2021/08/04	0	0.00	1	94.50	94.90	-1	1,104	-0.09%
2021/08/03	1	90.90	1	92.60	90.90	0	1,101	0.00%
2021/07/29	1	94.50	0	0.00	93.50	1	1,122	0.09%
2021/07/28	1	95.00	0	0.00	95.70	1	1,133	0.09%
2021/07/20	1	99.90	4	99.90	99.60	-3	1,170	-0.26%
2021/07/13	1	104.50	0	0.00	104.00	1	1,342	0.07%
2021/07/06	3	111.17	0	0.00	110.50	3	1,496	0.20%
2021/07/05	1	110.00	0	0.00	111.50	1	1,628	0.06%
2021/07/02	1	110.00	0	0.00	111.50	1	1,636	0.06%
2021/07/01	4	110.00	0	0.00	110.00	4	1,637	0.24%
2021/06/30	3	112.00	3	113.00	113.00	0	1,612	0.00%
2021/05/27	0	0.00	6	124.33	123.00	-6	1,567	-0.38%
2021/05/26	0	0.00	2	122.00	121.50	-2	1,532	-0.13%
2021/05/25	0	0.00	4	117.00	117.00	-4	1,513	-0.26%
2021/05/21	0	0.00	1	111.00	111.00	-1	1,476	-0.07%
2021/05/19	1	102.50	2	107.50	109.00	-1	1,481	-0.07%
2021/05/18	0	0.00	1	103.50	103.50	-1	1,486	-0.07%
2021/05/17	2	93.20	0	0.00	94.40	2	1,480	0.14%
2021/05/14	1	105.00	0	0.00	103.50	1	1,457	0.07%
2021/05/12	1	101.00	2	99.80	101.50	-1	1,436	-0.07%
2021/05/11	0	0.00	3	111.17	110.00	-3	1,414	-0.21%
2021/05/10	0	0.00	1	114.00	114.00	-1	1,406	-0.07%
2021/05/05	0	0.00	1	108.50	109.00	-1	1,400	-0.07%
2021/04/21	1	126.00	1	124.00	124.50	0	1,462	0.00%
2021/04/20	1	131.00	4	130.75	131.00	-3	1,434	-0.21%
2021/04/19	6	135.75	2	133.00	135.50	4	1,386	0.29%
2021/04/16	0	0.00	0.1	127.50	128.00	-0.1	1,297	-0.01%
2021/04/15	0	0.00	4	126.38	128.50	-4	1,303	-0.31%
2021/04/12	1	129.00	3	129.50	129.00	-2	1,220	-0.16%
2021/04/08	0	0.00	1	115.00	115.00	-1	996	-0.10%
2021/04/01	2	112.00	0	0.00	112.50	2	980	0.20%
2021/03/26	0.1	114.50	0	0.00	114.50	0.1	993	0.01%
2021/03/15	0	0.00	1	119.00	119.00	-1	1,037	-0.10%
2021/03/11	1	114.50	1	116.00	115.50	0	998	0.00%
2021/02/26	0	0.00	2	114.00	113.00	-2	987	-0.20%
2021/02/24	2	116.50	0	0.00	115.00	2	997	0.20%
2021/02/23	2	118.00	0	0.00	118.00	2	993	0.20%
2021/02/19	1	115.00	0	0.00	116.00	1	990	0.10%
2021/02/18	1	116.00	1	116.00	115.50	0	1,018	0.00%
2021/02/17	1	113.00	1	113.00	113.50	0	1,022	0.00%
2021/02/05	1	108.50	0	0.00	109.50	1	1,018	0.10%
2021/02/04	1	109.50	0	0.00	109.00	1	1,024	0.10%
2021/02/03	0	0.00	2	113.75	111.50	-2	1,066	-0.19%
2021/02/02	0	0.00	1	112.50	113.50	-1	1,159	-0.09%
2021/01/27	2	114.50	0	0.00	113.50	2	1,207	0.17%
2021/01/25	1	116.00	1	119.50	116.00	0	1,203	0.00%
2021/01/21	0	0.00	1	113.50	112.00	-1	1,073	-0.09%
2021/01/20	1	102.00	0	0.00	103.50	1	1,016	0.10%
2021/01/19	1	104.50	1	105.50	105.00	0	1,008	0.00%
2021/01/12	0	0.00	1	109.00	110.00	-1	1,129	-0.09%
2021/01/11	0	0.00	4	112.63	112.00	-4	1,134	-0.35%
2021/01/08	6	114.67	6	114.83	113.00	0	1,137	0.00%
2021/01/07	8	109.06	0	0.00	111.50	8	1,115	0.72%
2021/01/05	1	109.00	0	0.00	110.00	1	1,094	0.09%
2020/12/25	1	107.00	0	0.00	108.00	1	1,100	0.09%
2020/12/24	0	0.00	10	109.50	109.50	-10	1,090	-0.92%
2020/12/16	0	0.00	2	117.50	118.00	-2	1,152	-0.17%
2020/12/11	0	0.00	10	116.00	117.00	-10	1,162	-0.86%
2020/12/10	3	117.00	0	0.00	115.50	3	1,162	0.26%
2020/12/03	2	117.25	0	0.00	117.00	2	1,218	0.16%
2020/11/30	1	122.00	0	0.00	121.00	1	1,264	0.08%
2020/11/16	1	123.50	1	124.50	125.00	0	1,658	0.00%
2020/11/10	0	0.00	2	130.75	127.50	-2	1,979	-0.10%
2020/11/09	0	0.00	2	125.50	125.50	-2	1,950	-0.10%
2020/11/06	0	0.00	1	123.00	123.00	-1	1,990	-0.05%
2020/11/04	0	0.00	4	121.25	120.50	-4	2,050	-0.20%
2020/10/28	3	120.67	1	122.00	120.00	2	2,080	0.10%
2020/10/26	1.4	119.50	0	0.00	119.00	1.4	2,076	0.07%
2020/10/23	1	120.50	3	123.33	120.50	-2	2,099	-0.10%
2020/10/22	0	0.00	1	123.00	123.50	-1	2,120	-0.05%
2020/10/21	0.2	121.00	1	119.00	122.00	-0.8	2,094	-0.04%
2020/10/20	1.1	120.41	0	0.00	120.00	1.1	2,073	0.05%
2020/10/16	0	0.00	1	115.00	112.50	-1	2,138	-0.05%
2020/10/14	0	0.00	1	110.50	110.50	-1	2,196	-0.05%
2020/10/08	1	108.50	1	109.48	109.00	0	2,554	0.00%
2020/10/06	1	113.00	0	0.00	113.50	1	2,610	0.04%
2020/09/29	0	0.00	1	108.00	109.50	-1	2,714	-0.04%
2020/09/28	1	106.00	1	107.00	106.00	0	2,737	0.00%
2020/09/25	2	106.75	1	108.50	107.00	1	2,755	0.04%
2020/09/23	0	0.00	1	115.00	115.00	-1	2,783	-0.04%
2020/09/21	2	121.00	0	0.00	120.50	2	2,805	0.07%
2020/09/16	2	120.50	0	0.00	119.00	2	2,844	0.07%
2020/09/10	1	122.00	2	125.25	121.00	-1	2,909	-0.03%
2020/09/09	1	116.00	1	115.50	116.00	0	2,868	0.00%
2020/09/08	1	116.00	1	114.50	114.50	0	2,889	0.00%
2020/09/04	6	120.00	1	117.50	119.00	5	2,967	0.17%
2020/09/03	2	121.75	2	121.75	119.50	0	3,021	0.00%
2020/09/02	8	125.69	1	127.00	124.00	7	3,081	0.23%
2020/09/01	0	0.00	1	130.00	126.50	-1	3,197	-0.03%
2020/08/31	1	126.00	1	128.50	126.00	0	3,329	0.00%
2020/08/28	1	128.50	0	0.00	127.00	1	3,330	0.03%
2020/08/27	7	129.57	2	131.00	128.50	5	3,320	0.15%
2020/08/26	6	131.92	0	0.00	135.00	6	3,304	0.18%
2020/08/25	1	132.00	1	134.50	132.00	0	3,331	0.00%
2020/08/24	1	134.00	1	135.00	134.50	0	3,345	0.00%
2020/08/21	5	126.00	4	130.13	132.00	1	3,363	0.03%
2020/08/20	3	120.67	1	128.50	120.00	2	3,308	0.06%
2020/08/19	5	127.60	1	130.00	128.50	4	3,315	0.12%
2020/08/18	6	122.67	5	122.30	129.00	1	3,236	0.03%
2020/08/13	1	116.00	1	115.00	115.00	0	3,054	0.00%
2020/08/12	0	0.00	1	116.00	116.50	-1	3,008	-0.03%
2020/08/11	1	115.00	1	114.00	111.50	0	2,955	0.00%
2020/08/10	2	111.25	1	112.50	114.00	1	2,932	0.03%
2020/08/06	2	106.50	0	0.00	107.00	2	2,908	0.07%
2020/08/04	0	0.00	1	105.50	105.00	-1	2,943	-0.03%
2020/08/03	1	103.50	0	0.00	104.00	1	2,949	0.03%
2020/07/29	1	109.50	1	110.00	108.50	0	2,989	0.00%
2020/07/24	0	0.00	1	111.00	108.50	-1	3,111	-0.03%
2020/07/23	3	114.50	2	115.25	113.50	1	3,158	0.03%
2020/07/20	2	107.50	2	107.00	106.50	0	3,070	0.00%
2020/07/17	5	112.00	5	110.30	110.50	0	3,045	0.00%
2020/07/16	4	109.75	18	107.94	112.00	-14	2,958	-0.47%
2020/07/15	1	102.00	2	104.25	102.00	-1	2,807	-0.04%
2020/07/14	2	100.75	0	0.00	100.00	2	2,806	0.07%
2020/07/13	0	0.00	2	105.25	106.50	-2	2,807	-0.07%
2020/07/10	0	0.00	2	101.50	100.50	-2	2,800	-0.07%
2020/07/08	4	103.00	0	0.00	103.00	4	2,780	0.14%
2020/07/07	4	107.63	0	0.00	107.50	4	2,762	0.14%
2020/07/06	17	106.88	0	0.00	107.00	17	2,783	0.61%
2020/07/02	0	0.00	1	103.50	103.00	-1	2,819	-0.04%
2020/06/30	1	104.50	1	103.50	104.50	0	2,789	0.00%
2020/06/19	1	108.50	1	111.50	108.50	0	2,864	0.00%
2020/06/17	0	0.00	2	106.00	105.50	-2	2,857	-0.07%
2020/06/11	0	0.00	5	108.00	106.50	-5	2,945	-0.17%
2020/06/10	6	115.50	1	115.50	111.00	5	2,937	0.17%
2020/06/09	12	113.92	21	112.95	113.00	-9	2,900	-0.31%
2020/06/08	15	111.40	15	110.57	112.50	0	2,848	0.00%
2020/06/05	0	0.00	1	103.50	106.00	-1	2,734	-0.04%
2020/06/01	1	99.30	0	0.00	100.00	1	2,699	0.04%
2020/05/29	3	97.93	0	0.00	99.90	3	2,683	0.11%
2020/05/28	2	101.00	4	100.60	99.50	-2	2,680	-0.07%
2020/05/26	0	0.00	1	93.30	95.10	-1	2,551	-0.04%
2020/05/22	2	90.40	0	0.00	90.00	2	2,498	0.08%
2020/05/21	0	0.00	1	91.90	93.10	-1	2,480	-0.04%
2020/05/18	1	83.70	1	82.00	83.50	0	2,421	0.00%
2020/05/15	0	0.00	6	83.30	82.90	-6	2,425	-0.25%
2020/05/11	2	88.40	0	0.00	88.80	2	2,421	0.08%
2020/05/08	1	92.40	2	94.70	92.20	-1	2,382	-0.04%
2020/05/06	1	92.50	3	92.93	93.00	-2	2,385	-0.08%
2020/05/05	2	93.30	4	92.58	91.60	-2	2,373	-0.08%
2020/05/04	1	93.00	1	93.70	93.00	0	2,366	0.00%
2020/04/29	0	0.00	3	96.30	96.50	-3	2,343	-0.13%
2020/04/28	1	92.40	2	92.90	93.80	-1	2,297	-0.04%
2020/04/21	2	86.25	0	0.00	84.80	2	2,270	0.09%
2020/04/20	0	0.00	1	89.50	90.40	-1	2,277	-0.04%
2020/04/17	0	0.00	1	90.00	89.00	-1	2,272	-0.04%
2020/04/16	3	87.87	1	87.80	88.00	2	2,255	0.09%
2020/04/15	0	0.00	1	90.60	88.90	-1	2,270	-0.04%
2020/04/14	0	0.00	3	86.93	87.40	-3	2,258	-0.13%
2020/04/10	5	86.74	1	87.40	86.30	4	2,385	0.17%
2020/04/09	3	88.83	2	91.55	89.00	1	2,352	0.04%
2020/04/08	0	0.00	4	86.95	90.00	-4	2,317	-0.17%
2020/04/07	0	0.00	2	85.30	84.90	-2	2,277	-0.09%
2020/04/06	3	82.00	1	83.40	83.50	2	2,274	0.09%
2020/04/01	3	83.63	0	0.00	83.90	3	2,316	0.13%
2020/03/31	0	0.00	2	85.05	83.90	-2	2,334	-0.09%
2020/03/30	3	82.13	0	0.00	84.40	3	2,329	0.13%
2020/03/27	0	0.00	4	85.13	83.70	-4	2,345	-0.17%
2020/03/26	0	0.00	4	82.25	82.30	-4	2,297	-0.17%
2020/03/23	2	65.20	5	65.54	66.50	-3	2,184	-0.14%
2020/03/19	1	68.90	0	0.00	68.90	1	2,044	0.05%
2020/03/18	0	0.00	2	76.40	76.50	-2	2,011	-0.10%
2020/03/17	4	81.15	0	0.00	78.00	4	1,998	0.20%
2020/03/16	3	86.67	1	93.20	85.90	2	1,962	0.10%
2020/03/12	2	97.80	0	0.00	97.60	2	1,911	0.10%
2020/03/09	2	102.00	0	0.00	102.50	2	1,798	0.11%
2020/03/06	3	107.83	1	107.00	107.50	2	1,778	0.11%
2020/03/05	0	0.00	2	112.00	110.00	-2	1,749	-0.11%
2020/03/04	4	103.50	0	0.00	102.50	4	1,702	0.23%
2020/03/03	2	105.50	2	110.00	108.50	0	1,678	0.00%
2020/03/02	0	0.00	6	100.60	100.50	-6	1,651	-0.36%
2020/02/27	2	105.00	0	0.00	106.00	2	1,637	0.12%
2020/02/24	2	114.50	0	0.00	114.00	2	1,591	0.13%
2020/02/20	1	121.00	3	119.50	118.50	-2	1,598	-0.13%
2020/02/19	5	121.10	2	121.50	122.00	3	1,632	0.18%
2020/02/18	2	121.75	2	119.75	118.50	0	1,628	0.00%
2020/02/17	6	121.17	0	0.00	119.00	6	1,631	0.37%
2020/02/14	4	125.50	0	0.00	125.50	4	1,618	0.25%
2020/02/13	2	128.00	0	0.00	127.00	2	1,631	0.12%
2020/02/12	0	0.00	4	128.38	128.50	-4	1,666	-0.24%
2020/02/11	1	124.00	7	125.00	125.00	-6	1,703	-0.35%
2020/02/10	2	127.50	0	0.00	124.00	2	1,716	0.12%
2020/02/07	2	127.50	1	124.00	124.00	1	1,728	0.06%
2020/02/06	1	131.00	4	130.50	130.50	-3	1,787	-0.17%
2020/02/05	6	131.83	6	131.25	131.00	0	1,842	0.00%
2020/02/04	1	136.00	2	136.25	135.50	-1	1,829	-0.05%
2020/02/03	2	131.50	2	131.00	131.00	0	1,804	0.00%
2020/01/31	7	129.36	4	128.88	131.00	3	1,775	0.17%
2020/01/30	4	131.75	0	0.00	131.50	4	1,742	0.23%
2020/01/20	1	144.00	1	145.50	146.00	0	1,748	0.00%
2020/01/16	5	148.90	4	150.13	149.50	1	1,776	0.06%
2020/01/15	3	147.50	2	147.75	149.50	1	1,727	0.06%
2020/01/14	0	0.00	1	146.50	149.50	-1	1,716	-0.06%
2020/01/10	1	132.50	1	135.50	135.50	0	1,731	0.00%
2020/01/09	3	131.33	0	0.00	132.50	3	1,773	0.17%
2020/01/07	8	136.44	6	142.00	130.00	2	1,821	0.11%
2020/01/06	3	134.33	3	134.83	136.00	0	1,728	0.00%
2020/01/02	5	132.70	1	134.50	131.50	4	1,781	0.22%
2019/12/31	3	131.00	3	131.33	134.00	0	1,774	0.00%
2019/12/30	1	129.00	1	130.00	130.50	0	1,754	0.00%
2019/12/27	7	126.43	1	128.00	126.50	6	1,727	0.35%
2019/12/23	0	0.00	2	120.00	119.50	-2	1,665	-0.12%
2019/12/20	2	124.00	0	0.00	123.50	2	1,695	0.12%
2019/12/17	1	123.00	1	123.00	123.00	0	1,710	0.00%
2019/12/09	2	130.50	5	127.00	127.00	-3	1,702	-0.18%
2019/12/06	2	130.50	1	130.00	130.00	1	1,715	0.06%
2019/12/05	2	131.50	0	0.00	131.50	2	1,722	0.12%
2019/11/29	1	126.50	1	125.00	125.00	0	1,728	0.00%
2019/11/25	1	134.00	3	132.33	132.00	-2	1,697	-0.12%
2019/11/22	2	130.00	0	0.00	129.50	2	1,696	0.12%
2019/11/21	1	129.50	1	132.50	129.50	0	1,694	0.00%
2019/11/20	1	134.00	1	137.00	134.00	0	1,687	0.00%
2019/11/19	3	137.17	3	137.83	138.00	0	1,684	0.00%
2019/11/18	3	137.33	4	137.50	138.50	-1	1,681	-0.06%
2019/11/15	0	0.00	1	129.50	130.00	-1	1,644	-0.06%
2019/11/14	1	126.50	2	128.50	128.50	-1	1,662	-0.06%
2019/11/13	1	131.50	2	130.50	131.50	-1	1,661	-0.06%
2019/11/12	3	131.00	3	131.83	132.50	0	1,646	0.00%
2019/11/08	2	132.25	2	129.50	128.50	0	1,619	0.00%
2019/11/07	3	125.17	2	126.50	126.00	1	1,589	0.06%
2019/11/06	3	126.00	4	125.00	127.00	-1	1,602	-0.06%
2019/11/05	5	124.10	3	126.33	123.00	2	1,607	0.12%
2019/11/04	1	123.50	2	124.25	128.00	-1	1,602	-0.06%
2019/11/01	1	116.50	2	116.50	116.50	-1	1,666	-0.06%
2019/10/31	0	0.00	3	118.00	120.50	-3	1,675	-0.18%
2019/10/29	3	115.33	1	118.00	115.00	2	1,701	0.12%
2019/10/25	1	115.50	0	0.00	115.00	1	1,751	0.06%
2019/10/24	3	118.67	2	117.50	120.00	1	1,755	0.06%
2019/10/23	2	115.75	1	117.00	116.00	1	1,757	0.06%
2019/10/22	4	117.38	3	118.50	117.50	1	1,787	0.06%
2019/10/21	3	118.17	4	117.63	118.50	-1	1,815	-0.06%
2019/10/18	3	115.33	3	114.67	116.50	0	1,866	0.00%
2019/10/17	12	110.13	11	108.77	111.50	1	1,887	0.05%
2019/10/16	9	107.94	11	109.59	110.50	-2	1,856	-0.11%
2019/10/15	0	0.00	2.1	99.02	100.50	-2.1	1,763	-0.12%
2019/10/14	2	97.20	1	98.90	98.90	1	1,752	0.06%
2019/10/09	1	94.50	2	94.50	95.50	-1	1,717	-0.06%
2019/10/08	0	0.00	5	94.54	94.90	-5	1,706	-0.29%
2019/09/26	3	93.70	2	91.00	87.80	1	1,745	0.06%
2019/09/25	0	0.00	1	91.90	92.70	-1	1,685	-0.06%
2019/09/23	0	0.00	0.1	89.50	89.70	-0.1	1,658	0.00%
2019/09/19	4	88.25	0	0.00	88.60	4	1,650	0.24%
2019/09/18	4	89.33	0	0.00	90.50	4	1,626	0.25%
2019/09/17	0	0.00	1	89.20	88.80	-1	1,613	-0.06%
2019/09/03	0.1	86.50	0	0.00	86.30	0.1	1,570	0.00%
2019/08/30	1	87.70	0	0.00	85.40	1	1,563	0.06%
2019/08/13	1	91.80	1	92.20	90.00	0	1,549	0.00%
2019/08/12	1	90.40	1	91.80	90.40	0	1,525	0.00%
2019/08/05	1	86.30	1	91.60	85.40	0	1,372	0.00%
2019/08/02	0	0.00	2	90.30	90.50	-2	1,250	-0.16%
2019/08/01	0	0.00	0.1	89.60	90.00	-0.1	1,234	0.00%
2019/07/31	1	89.40	0	0.00	90.20	1	1,219	0.08%
2019/07/30	0	0.00	8	89.78	89.10	-8	1,201	-0.67%
2019/07/29	1	90.40	1	89.10	90.40	0	1,167	0.00%
2019/07/26	0	0.00	8	88.80	89.00	-8	1,130	-0.71%
2019/07/24	3	88.50	0	0.00	88.50	3	1,067	0.28%
2019/07/22	1	83.40	1	86.00	86.80	0	965	0.00%
2019/07/19	2	80.00	2	80.95	81.80	0	866	0.00%
2019/07/18	0	0.00	1	78.70	77.70	-1	776	-0.13%
2019/07/15	1	76.20	0	0.00	76.50	1	733	0.14%
2019/07/11	0	0.00	1	74.70	74.60	-1	771	-0.13%
2019/07/10	0	0.00	0.1	73.30	73.30	-0.1	728	-0.02%
2019/07/09	5	74.60	0	0.00	74.60	5	704	0.71%
2019/07/04	0	0.00	2	73.35	73.50	-2	723	-0.28%
2019/07/03	0.2	72.70	1	72.60	72.90	-0.8	722	-0.11%
2019/07/02	1	72.40	0	0.00	72.60	1	714	0.14%
2019/06/24	1	71.00	0	0.00	71.00	1	757	0.13%
2019/06/20	10	70.30	0	0.00	70.80	10	818	1.22%
2019/06/03	0	0.00	1	70.60	71.00	-1	848	-0.12%
2019/05/30	2	71.00	0	0.00	70.90	2	835	0.24%
2019/05/27	1	69.30	0	0.00	69.10	1	806	0.12%
2019/05/24	1	69.30	1	68.90	68.90	0	782	0.00%
2019/04/26	0	0.00	2	67.80	68.30	-2	778	-0.26%
2019/04/25	2	69.00	0	0.00	69.00	2	807	0.25%
2019/04/17	1	69.90	1	70.50	68.90	0	829	0.00%
2019/04/12	1	68.60	1	69.40	67.50	0	752	0.00%
2019/04/10	1	66.60	1	67.20	67.30	0	717	0.00%
2019/04/03	0	0.00	2	66.15	65.80	-2	677	-0.30%
2019/04/02	1	65.70	0	0.00	65.70	1	670	0.15%
2019/04/01	1	66.50	0	0.00	66.10	1	663	0.15%
2019/03/28	1	65.10	1	65.70	67.70	0	633	0.00%
2019/03/27	0	0.00	2	65.70	65.70	-2	610	-0.33%
2019/03/26	2	66.30	0	0.00	66.80	2	594	0.34%
2019/03/15	0	0.00	2	62.90	62.40	-2	442	-0.45%
2019/03/14	2	63.20	0	0.00	63.20	2	436	0.46%
2019/02/27	1	60.70	0	0.00	61.10	1	396	0.25%
2019/02/12	0	0.00	2	60.20	60.30	-2	316	-0.63%
2019/01/17	1	56.10	2	56.45	56.60	-1	207	-0.48%
2019/01/10	0	0.00	2	51.30	50.80	-2	133	-1.49%
2019/01/09	2	48.85	0	0.00	50.40	2	143	1.40%
2018/11/22	0	0.00	1	47.15	47.15	-1	131	-0.76%
2018/10/26	0	0.00	6	44.70	44.90	-6	150	-4.00%
2018/08/31	0	0.00	1	51.30	51.20	-1	251	-0.40%
2018/08/20	1	50.00	2	50.55	50.40	-1	241	-0.41%
2018/08/17	1	50.30	1	50.90	50.40	0	242	0.00%
2018/08/15	1	51.10	0	0.00	50.70	1	243	0.41%
2018/07/30	2	51.60	2	51.00	51.30	0	243	0.00%
2018/07/17	1	53.80	0	0.00	52.70	1	208	0.48%
2018/07/16	4	51.55	4	51.90	51.90	0	196	0.00%
2018/07/09	0	0.00	1	57.20	56.00	-1	195	-0.51%
2018/07/06	1	60.20	1	61.00	60.00	0	197	0.00%
2018/05/28	0	0.00	1	62.00	62.30	-1	252	-0.40%
2018/04/30	1	63.30	0	0.00	63.60	1	300	0.33%
2018/04/19	0	0.00	1	60.80	61.30	-1	315	-0.32%
2018/04/03	3	66.53	0	0.00	66.80	3	295	1.01%
2018/04/02	2	67.05	1	67.60	67.00	1	296	0.34%
2018/03/30	1	67.10	2	67.80	68.00	-1	299	-0.33%
2018/03/29	1	67.00	2	67.60	67.50	-1	301	-0.33%
2018/03/28	2	66.80	0	0.00	67.30	2	302	0.66%
2018/02/23	1	63.40	0	0.00	64.10	1	285	0.35%
2018/01/30	0	0.00	1	71.40	71.60	-1	303	-0.33%
2018/01/29	1	71.50	0	0.00	71.60	1	303	0.33%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析