中保科 (9917)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.5
漲跌
▼2.5
漲幅
-1.91%
成交量
216張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	126.50	0	0.00	126.00	0.1	468	0.02%
2024/04/23	0	0.00	0	128.00	128.00	0	478	0.00%
2024/04/18	0	0.00	0	129.00	129.50	0	473	0.00%
2024/04/17	0	0.00	0	127.50	128.00	0	468	0.00%
2024/04/16	1	125.00	0	0.00	125.50	1	458	0.22%
2024/04/15	2	126.00	0	126.00	125.50	2	451	0.44%
2024/04/10	0	0.00	1	125.00	125.50	-1	445	-0.23%
2024/04/03	0	0.00	2	122.00	122.50	-2	452	-0.44%
2024/04/01	3	123.83	0	0.00	123.00	3	462	0.65%
2024/03/27	0	0.00	2	122.50	122.00	-2	502	-0.40%
2024/03/26	0	0.00	0.3	123.00	122.00	-0.3	575	-0.05%
2024/03/25	2	123.50	1	120.50	123.50	1	637	0.16%
2024/03/21	0	0.00	2	120.50	121.00	-2	775	-0.26%
2024/03/15	1	121.50	3.1	121.98	121.50	-2.1	907	-0.23%
2024/03/08	0	0.00	5	119.70	120.00	-5	939	-0.53%
2024/02/26	0	0.00	2	118.00	118.00	-2	1,050	-0.19%
2024/02/23	0	0.00	1	118.00	117.50	-1	1,054	-0.09%
2024/02/22	0	0.00	2	118.00	118.00	-2	1,064	-0.19%
2024/02/21	1	117.50	0	0.00	117.50	1	1,070	0.09%
2024/02/20	0.1	118.00	0	0.00	117.00	0.1	1,078	0.01%
2024/02/05	1	117.00	1	117.50	117.50	0	1,107	0.00%
2024/01/31	0.1	117.00	1	117.00	116.50	-0.9	1,109	-0.08%
2024/01/30	1	116.00	1	117.00	116.50	0	1,110	0.00%
2024/01/26	0.1	117.00	0	0.00	117.50	0.1	1,116	0.01%
2024/01/25	1	116.00	0	0.00	116.00	1	1,117	0.09%
2024/01/24	1	116.00	1	116.50	116.50	0	1,129	0.00%
2024/01/22	4	115.88	0	0.00	116.50	4	1,153	0.35%
2024/01/19	1	115.00	0	0.00	115.00	1	1,154	0.09%
2024/01/18	1	115.00	0	0.00	115.00	1	1,159	0.09%
2024/01/16	1	116.50	1	116.00	116.00	0	1,154	0.00%
2024/01/08	1	115.50	1	116.00	116.00	0	1,184	0.00%
2024/01/05	1	115.50	0	0.00	115.00	1	1,185	0.08%
2024/01/04	1	115.50	0	0.00	115.50	1	1,195	0.08%
2024/01/02	0	0.00	2	116.00	116.50	-2	1,226	-0.16%
2023/12/29	0	0.00	1	117.00	117.00	-1	1,224	-0.08%
2023/12/28	1	116.50	0	0.00	116.50	1	1,225	0.08%
2023/12/26	1	116.50	0	0.00	117.00	1	1,221	0.08%
2023/12/22	7	118.79	0	0.00	117.50	7	1,218	0.57%
2023/12/21	1	120.00	0	0.00	122.50	1	1,189	0.08%
2023/12/19	0	0.00	1	122.00	122.50	-1	1,050	-0.10%
2023/12/18	0	0.00	3.2	119.34	124.00	-3.2	975	-0.33%
2023/12/15	3	121.00	0	0.00	121.00	3	886	0.34%
2023/12/14	0.2	122.50	1	122.00	122.50	-0.8	789	-0.10%
2023/12/12	0.5	119.50	0	0.00	119.50	0.5	747	0.06%
2023/12/11	0.3	117.50	0	0.00	118.00	0.3	737	0.04%
2023/12/08	1.3	117.20	0	0.00	117.00	1.3	728	0.17%
2023/12/07	1	118.50	0	0.00	118.00	1	722	0.14%
2023/10/31	0	0.00	1	116.50	118.00	-1	572	-0.17%
2023/10/19	0	0.00	0.6	114.51	115.50	-0.6	556	-0.11%
2023/10/17	1	115.50	0	0.00	115.50	1	543	0.18%
2023/10/16	0	0.00	1	115.00	116.00	-1	537	-0.19%
2023/10/11	1.1	111.65	1	113.50	114.50	0.1	515	0.02%
2023/10/06	0	0.00	0	110.50	111.50	0	487	0.00%
2023/10/02	0.2	107.50	0	0.00	108.50	0.2	474	0.04%
2023/09/21	1	104.50	0	0.00	104.50	1	473	0.21%
2023/09/19	0	0.00	3	105.00	106.00	-3	478	-0.63%
2023/09/13	0	105.00	0	0.00	105.00	0	491	0.00%
2023/09/11	2.1	103.52	0	0.00	104.00	2.1	540	0.39%
2023/09/07	0.1	105.00	0	0.00	105.00	0.1	529	0.02%
2023/09/05	0.1	105.52	0	0.00	106.00	0.1	521	0.02%
2023/09/04	1	105.51	0	0.00	106.50	1	523	0.19%
2023/08/21	1	107.00	0	0.00	107.00	1	584	0.17%
2023/07/11	0	0.00	10	110.00	111.00	-10	658	-1.52%
2023/07/10	0.3	108.40	0	0.00	107.50	0.3	658	0.04%
2023/07/07	0.2	109.50	0	0.00	109.50	0.2	660	0.02%
2023/07/05	0.2	111.50	0	0.00	111.00	0.2	656	0.02%
2023/07/04	0.1	114.00	0	0.00	113.50	0.1	648	0.01%
2023/07/03	0.1	114.00	0	0.00	113.50	0.1	645	0.01%
2023/06/27	0.1	114.50	0	0.00	114.50	0.1	648	0.02%
2023/06/21	0.1	113.50	0	0.00	113.00	0.1	644	0.02%
2023/06/19	0	0.00	1	118.50	118.50	-1	639	-0.16%
2023/06/16	0.1	118.00	0.5	118.50	118.50	-0.4	633	-0.06%
2023/06/13	0	118.00	0	0.00	119.00	0	579	0.00%
2023/05/22	0.2	114.00	0	0.00	114.00	0.2	492	0.04%
2023/05/10	8	111.50	0	0.00	111.00	8	435	1.84%
2023/05/02	1	108.50	0	0.00	109.50	1	406	0.25%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/17	0	0.00	0	102.00	102.00	0	280	0.00%
2023/02/15	0	0.00	3	99.90	99.80	-3	261	-1.15%
2023/02/06	0	0.00	4	100.13	100.00	-4	255	-1.57%
2023/01/13	0	0.00	1	99.70	99.90	-1	271	-0.37%
2023/01/03	0.2	98.60	0	0.00	98.80	0.2	304	0.05%
2022/12/19	1	98.00	0	0.00	98.40	1	319	0.31%
2022/12/09	1	98.70	0	0.00	99.40	1	326	0.31%
2022/12/06	0.2	98.30	0	0.00	97.90	0.2	327	0.05%
2022/12/05	0.2	99.50	0	0.00	99.00	0.2	318	0.05%
2022/11/29	1	100.00	0	0.00	102.00	1	302	0.33%
2022/11/16	0	0.00	1	98.20	97.60	-1	292	-0.34%
2022/11/15	1	96.80	0	0.00	97.50	1	289	0.35%
2022/11/09	1	95.00	0	0.00	95.20	1	282	0.35%
2022/10/26	0	0.00	4	90.90	91.30	-4	263	-1.52%
2022/10/13	0	0.00	1	96.30	96.50	-1	223	-0.45%
2022/10/11	0.2	97.80	1	97.20	97.30	-0.9	218	-0.39%
2022/09/29	0	0.00	1	99.00	98.50	-1	219	-0.46%
2022/09/27	1	98.60	0	0.00	98.10	1	212	0.47%
2022/09/26	0.2	99.10	0	0.00	99.70	0.2	205	0.07%
2022/09/22	0.1	99.90	0	0.00	99.60	0.1	208	0.05%
2022/09/21	0.1	100.50	0	0.00	100.50	0.1	203	0.05%
2022/09/19	0.1	101.00	0	0.00	100.00	0.1	201	0.05%
2022/09/08	1	101.00	0	0.00	101.50	1	217	0.46%
2022/09/05	1	102.00	0	0.00	101.50	1	218	0.46%
2022/09/01	0.1	102.00	0	0.00	102.50	0.1	221	0.05%
2022/08/29	1	102.50	0	0.00	102.00	1	212	0.47%
2022/08/23	0.1	104.00	0	0.00	103.00	0.1	213	0.02%
2022/07/21	0.2	103.00	0	0.00	102.00	0.2	230	0.07%
2022/07/08	1.2	101.07	0	0.00	101.50	1.2	229	0.50%
2022/06/21	1	106.00	0	0.00	105.50	1	223	0.45%
2022/06/15	0	0.00	1	105.50	106.00	-1	218	-0.46%
2022/06/13	1.2	106.00	0	0.00	105.50	1.2	220	0.54%
2022/06/07	1	105.50	0	0.00	105.50	1	219	0.46%
2022/06/02	0.2	107.00	0	0.00	106.00	0.2	223	0.07%
2022/06/01	3	109.00	0	0.00	107.50	3	226	1.32%
2022/05/19	1.2	104.57	0	0.00	104.50	1.2	215	0.53%
2022/05/12	1	106.00	0	0.00	105.50	1	213	0.47%
2022/05/10	1	106.00	0	0.00	106.00	1	214	0.47%
2022/05/09	0	0.00	1	106.50	106.00	-1	212	-0.47%
2022/05/06	1.2	108.07	0	0.00	108.50	1.2	213	0.54%
2022/04/28	1	109.50	0	0.00	109.00	1	222	0.45%
2022/04/27	0.5	110.41	0	0.00	110.00	0.5	217	0.23%
2022/04/19	0	0.00	6	112.33	112.50	-6	210	-2.85%
2022/03/18	0	0.00	2	104.50	105.00	-2	182	-1.10%
2022/03/15	0	0.00	1	103.50	103.00	-1	173	-0.58%
2022/03/10	0	0.00	1	102.50	104.00	-1	175	-0.57%
2022/03/09	0	0.00	4	102.00	102.50	-4	174	-2.29%
2022/03/07	1	101.50	0	0.00	101.50	1	171	0.58%
2022/02/07	5	100.50	0	0.00	101.50	5	216	2.31%
2022/01/21	1	101.50	0	0.00	101.50	1	211	0.47%
2022/01/19	0	0.00	1	101.50	102.00	-1	211	-0.47%
2022/01/10	0.1	102.00	0	0.00	102.00	0.1	222	0.06%
2022/01/03	0	0.00	1	104.50	103.50	-1	216	-0.46%
2021/12/09	1	103.00	0	0.00	103.50	1	229	0.44%
2021/12/08	1	104.00	0	0.00	103.00	1	231	0.43%
2021/12/07	3	102.00	0	0.00	102.00	3	228	1.31%
2021/11/30	5	102.50	0	0.00	104.50	5	227	2.20%
2021/11/12	5	102.50	0	0.00	103.00	5	215	2.32%
2021/09/29	1	97.90	0	0.00	97.80	1	258	0.39%
2021/09/07	0	0.00	1	98.10	99.00	-1	276	-0.36%
2021/09/06	0	0.00	3	98.43	99.20	-3	278	-1.08%
2021/08/09	1	92.60	0	0.00	93.20	1	321	0.31%
2021/08/05	0	0.00	0	95.20	94.80	0	330	0.00%
2021/07/22	0	0.00	4	97.80	97.50	-4	346	-1.16%
2021/07/21	4	96.13	0	0.00	97.40	4	340	1.18%
2021/07/09	1	95.20	0	0.00	95.30	1	360	0.28%
2021/07/06	0	0.00	0	95.50	95.50	0	364	-0.01%
2021/07/05	0	0.00	0	94.80	95.10	0	366	-0.01%
2021/07/01	0	94.30	0	0.00	94.00	0	369	0.01%
2021/06/25	0	0.00	0	94.20	93.80	0	388	-0.01%
2021/05/25	0	0.00	1	91.40	92.00	-1	462	-0.22%
2021/05/12	1	91.30	0	0.00	91.50	1	432	0.23%
2021/05/05	0	0.00	0	94.50	93.80	0	416	0.00%
2021/04/23	1	94.80	0	0.00	94.70	1	404	0.25%
2021/04/16	0	0.00	0	93.50	92.70	0	377	0.00%
2021/04/14	3	92.30	13	92.33	92.50	-10	373	-2.68%
2021/04/09	0	0.00	2	92.05	91.80	-2	370	-0.54%
2021/04/07	1	91.70	0	0.00	91.90	1	372	0.27%
2021/04/06	2	92.60	1	92.10	92.10	1	367	0.27%
2021/04/01	1	93.00	1	93.00	93.10	0	360	0.00%
2021/03/31	1	93.10	1	92.90	93.30	0	356	0.00%
2021/03/30	0	0.00	1	92.40	92.80	-1	350	-0.29%
2021/03/29	0	0.00	1	92.00	92.40	-1	343	-0.29%
2021/03/26	0	0.00	2	91.95	92.00	-2	333	-0.60%
2021/03/25	5	91.70	2	91.75	91.30	3	323	0.93%
2021/03/24	1	91.20	1	91.00	91.00	0	312	0.00%
2021/03/22	14	91.31	2	91.40	91.40	12	305	3.92%
2021/03/12	0.1	88.50	0	0.00	88.50	0.1	269	0.04%
2021/02/26	1	87.10	0	0.00	87.40	1	260	0.38%
2021/01/29	1	86.30	0	0.00	86.40	1	246	0.41%
2021/01/26	1	86.70	0	0.00	86.60	1	238	0.42%
2021/01/25	1	86.90	0	0.00	87.00	1	237	0.42%
2021/01/20	1	87.40	0	0.00	86.90	1	235	0.43%
2021/01/18	2	87.75	0	0.00	87.60	2	231	0.86%
2020/11/18	0	0.00	1	90.00	90.00	-1	234	-0.43%
2020/07/08	0	0.00	1	88.00	87.90	-1	351	-0.28%
2020/07/06	0	0.00	0.7	87.80	87.70	-0.7	345	-0.20%
2020/05/28	0.1	86.30	0	0.00	85.80	0.1	327	0.02%
2020/04/09	1	82.00	0	0.00	82.50	1	286	0.35%
2020/04/01	0	82.50	1	81.80	81.90	-1	274	-0.36%
2020/03/25	1	79.50	0	0.00	79.60	1	267	0.37%
2020/03/24	1	78.40	0	0.00	77.90	1	257	0.39%
2020/03/20	1	79.00	0	0.00	81.50	1	248	0.40%
2020/03/19	1	76.50	0	0.00	76.00	1	237	0.42%
2020/03/17	1	81.90	0	0.00	82.00	1	220	0.45%
2020/03/11	1	88.20	0	0.00	88.50	1	190	0.52%
2020/03/03	0	0.00	1	88.10	89.00	-1	185	-0.54%
2020/01/17	1	87.30	0	0.00	87.30	1	139	0.72%
2020/01/10	1	87.40	0	0.00	87.70	1	136	0.73%
2019/10/04	0.2	87.00	0	0.00	86.30	0.2	151	0.13%
2019/09/19	0	0.00	1	88.20	88.20	-1	174	-0.57%
2019/08/30	0	0.00	8	86.00	86.00	-8	193	-4.13%
2019/08/22	4	85.95	0	0.00	86.40	4	198	2.02%
2019/08/19	4	85.90	0	0.00	86.10	4	204	1.95%
2019/08/14	1	86.00	0	0.00	86.00	1	204	0.49%
2019/05/31	0	0.00	6	88.40	89.10	-6	154	-3.89%
2019/05/09	0	0.00	1	86.80	86.70	-1	124	-0.81%
2019/03/26	0	0.00	0	86.90	86.40	0	164	-0.01%
2019/03/12	1	86.70	0	0.00	86.10	1	167	0.60%
2019/01/18	1	86.40	0	0.00	86.70	1	192	0.52%
2018/12/22	1	83.90	1	84.30	84.30	0	206	0.00%
2018/12/19	1	85.40	0	0.00	85.10	1	193	0.52%
2018/11/12	0	0.00	1	87.60	87.50	-1	201	-0.50%
2018/11/06	1	84.50	0	0.00	84.50	1	197	0.51%
2018/10/25	0	0.00	1	83.70	84.10	-1	171	-0.58%
2018/10/16	0.1	86.90	0	0.00	86.60	0.1	145	0.07%
2018/09/26	2	88.55	0	0.00	88.80	2	166	1.20%
2018/09/18	3	88.40	0	0.00	88.80	3	164	1.83%
2018/08/17	1	86.60	0	0.00	86.10	1	163	0.61%
2018/07/31	0	0.00	1	88.30	88.70	-1	165	-0.60%
2018/07/25	1	87.60	0	0.00	87.80	1	165	0.60%
2018/07/19	0	0.00	1	90.10	90.50	-1	159	-0.63%
2018/07/17	1	89.50	0	0.00	89.90	1	149	0.67%
2018/07/16	1	89.80	0	0.00	89.50	1	149	0.67%
2018/05/14	1	89.30	0	0.00	89.20	1	143	0.70%
2018/04/03	1	89.90	0	0.00	90.30	1	144	0.69%
2018/03/01	0.1	91.00	0	0.00	91.00	0.1	163	0.06%
2018/02/23	0	0.00	1	90.60	90.30	-1	156	-0.64%
2018/02/09	1	88.50	0	0.00	89.10	1	157	0.63%
2018/02/02	0.1	90.10	0	0.00	90.10	0.1	144	0.07%
2018/02/01	0.1	90.30	0	0.00	90.10	0.1	143	0.07%
2018/01/04	0.1	92.00	1	92.00	92.60	-0.9	154	-0.58%