中鼎 (9933)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	47.20	12	47.37	47.30	-11	4,728	-0.23%
2024/05/13	2	47.63	0	0.00	47.55	2	4,674	0.04%
2024/05/10	0	0.00	3	48.37	48.75	-3	4,595	-0.07%
2024/05/09	3	47.80	0	0.00	47.55	3	4,531	0.07%
2024/05/08	19	48.33	10	47.75	47.80	9	4,488	0.20%
2024/05/07	8.1	48.15	18	48.04	48.15	-9.9	4,414	-0.22%
2024/05/06	23.2	49.32	206	48.55	48.55	-182.8	4,204	-4.35%	大賣/鉅額交易
2024/05/03	6	53.10	0	0.00	53.90	6	3,721	0.16%
2024/05/02	2	52.20	2	52.50	52.30	0	3,607	0.00%
2024/04/30	0	0.00	1	51.60	51.70	-1	3,534	-0.03%
2024/04/29	19	51.19	4	51.25	51.80	15	3,503	0.43%
2024/04/26	14	51.01	1	51.40	51.40	13	3,455	0.38%
2024/04/25	2	51.90	9	51.68	51.40	-7	3,386	-0.21%
2024/04/24	7	50.44	15	50.41	50.50	-8	3,229	-0.25%
2024/04/23	1	49.40	0	0.00	49.80	1	3,168	0.03%
2024/04/22	44	50.45	14	50.51	49.50	30	3,118	0.96%
2024/04/19	18	50.09	14	50.44	50.20	4	2,973	0.13%
2024/04/18	15	49.62	8	49.95	49.90	7	2,735	0.26%
2024/04/17	0	0.00	2	48.05	48.45	-2	2,496	-0.08%
2024/04/16	2	47.75	0	0.00	47.30	2	2,449	0.08%
2024/04/15	23	48.98	6	49.25	48.90	17	2,368	0.72%
2024/04/12	3	49.50	3	49.45	49.55	0	2,322	0.00%
2024/04/11	10	48.80	9	49.17	49.20	1	2,276	0.04%
2024/04/10	16	49.80	5	49.61	49.50	11	2,213	0.50%
2024/04/09	7	48.65	24.7	48.54	48.55	-17.7	2,082	-0.85%
2024/04/08	1	47.65	0	0.00	47.70	1	2,016	0.05%
2024/04/03	2	47.50	7	47.61	47.70	-5	1,974	-0.25%
2024/04/02	11	46.30	0	0.00	46.85	11	1,928	0.57%
2024/04/01	0	0.00	11	46.86	46.80	-11	1,897	-0.58%
2024/03/28	7	47.41	0	0.00	47.30	7	1,846	0.38%
2024/03/27	22	47.59	18	47.08	47.60	4	1,817	0.22%
2024/03/26	20	46.53	0	0.00	45.50	20	1,677	1.19%
2024/03/25	0	0.00	0.3	45.60	45.80	-0.3	1,636	-0.02%
2024/03/22	1	46.00	0	0.00	45.75	1	1,643	0.06%
2024/03/21	30	45.67	0	0.00	45.85	30	1,646	1.82%
2024/03/20	70	45.61	0	0.00	45.45	70	1,621	4.32%
2024/03/19	0	0.00	2	45.25	45.30	-2	1,585	-0.13%
2024/03/15	0	0.00	74	44.00	44.35	-74	1,577	-4.69%
2024/03/14	2	44.90	0	0.00	44.90	2	1,543	0.13%
2024/03/13	1	44.65	0	0.00	45.30	1	1,532	0.07%
2024/03/12	1	44.65	0	0.00	44.65	1	1,491	0.07%
2024/03/08	0	0.00	1	44.50	44.70	-1	1,417	-0.07%
2024/03/07	14	43.89	0	0.00	44.20	14	1,376	1.02%
2024/03/06	7	44.50	0	0.00	44.25	7	1,373	0.51%
2024/03/04	3	43.53	0	0.00	43.55	3	1,336	0.22%
2024/03/01	10	43.50	0	0.00	43.70	10	1,382	0.72%
2024/02/27	13	42.95	0	0.00	42.80	13	1,369	0.95%
2024/02/26	5	43.05	0	0.00	42.90	5	1,372	0.36%
2024/02/23	2.7	42.72	0	0.00	42.65	2.7	1,379	0.19%
2024/02/22	3	43.10	0	0.00	42.95	3	1,394	0.22%
2024/02/21	0	0.00	2	43.10	43.25	-2	1,418	-0.14%
2024/02/20	0	0.00	1	42.95	42.70	-1	1,429	-0.07%
2024/02/19	0	0.00	1	42.55	42.90	-1	1,459	-0.07%
2024/02/15	17	41.90	0	0.00	41.90	17	1,548	1.10%
2024/01/09	2	42.15	1	42.15	42.10	1	2,030	0.05%
2024/01/03	2	42.20	0	0.00	42.15	2	2,126	0.09%
2023/12/27	2	42.50	0	0.00	42.15	2	2,157	0.09%
2023/12/25	0	0.00	2	42.05	42.10	-2	2,150	-0.09%
2023/12/22	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/21	0	0.00	2	42.10	42.00	-2	2,155	-0.09%
2023/12/07	0	0.00	1	44.00	44.05	-1	2,024	-0.05%
2023/12/06	1	44.35	1	43.95	43.95	0	2,014	0.00%
2023/12/01	5	44.32	4	44.35	44.35	1	2,046	0.05%
2023/11/30	0	0.00	1	44.00	43.85	-1	1,993	-0.05%
2023/11/28	2	43.75	0	0.00	43.60	2	1,960	0.10%
2023/11/27	1	43.75	0	0.00	43.20	1	1,898	0.05%
2023/11/21	0	0.00	1	42.70	42.90	-1	1,846	-0.05%
2023/11/20	1	43.55	0	0.00	43.05	1	1,834	0.05%
2023/11/14	0	0.00	5	43.50	42.95	-5	1,735	-0.29%
2023/11/10	0	0.00	2	42.75	42.90	-2	1,671	-0.12%
2023/11/06	0	0.00	7	41.71	41.80	-7	1,506	-0.46%
2023/11/03	0	0.00	22	41.54	41.55	-22	1,470	-1.50%
2023/10/30	1.3	39.79	0	0.00	39.85	1.3	1,320	0.10%
2023/10/19	0	0.00	0	39.45	39.45	0	1,317	0.00%
2023/10/17	4	39.70	0	0.00	39.75	4	1,289	0.31%
2023/10/16	1	40.20	0	0.00	40.15	1	1,283	0.08%
2023/10/06	1	38.90	0	0.00	39.05	1	1,228	0.08%
2023/10/04	0	0.00	7	39.05	39.00	-7	1,211	-0.58%
2023/10/03	1	39.30	0	0.00	39.20	1	1,213	0.08%
2023/09/28	1	39.40	0	0.00	39.45	1	1,301	0.08%
2023/09/22	1	39.70	0	0.00	39.65	1	1,351	0.07%
2023/09/19	0	0.00	2	40.35	40.30	-2	1,347	-0.15%
2023/09/15	4	40.14	0	0.00	40.10	4	1,350	0.30%
2023/09/06	10	40.78	0	0.00	40.75	10	1,318	0.76%
2023/08/21	2	39.30	0	0.00	39.20	2	1,329	0.15%
2023/08/18	1	39.50	0	0.00	39.60	1	1,319	0.08%
2023/08/15	1	39.50	0	0.00	39.55	1	1,309	0.08%
2023/08/07	0	0.00	1	40.10	40.35	-1	1,402	-0.07%
2023/07/28	1	40.20	0	0.00	40.40	1	1,564	0.06%
2023/07/25	3	40.02	0	0.00	40.05	3	1,594	0.19%
2023/07/19	1	40.10	0	0.00	40.10	1	1,578	0.06%
2023/07/17	0	0.00	0.9	40.70	40.50	-0.9	1,567	-0.05%
2023/07/14	1	40.00	0	0.00	39.90	1	1,560	0.06%
2023/07/12	0	0.00	10	39.90	39.80	-10	1,568	-0.64%
2023/07/10	1	39.80	0	0.00	39.80	1	1,613	0.06%
2023/07/07	3	39.75	0	0.00	39.75	3	1,628	0.18%
2023/07/05	1	42.10	0	0.00	42.15	1	1,547	0.06%
2023/06/30	0	0.00	1	42.10	42.10	-1	1,535	-0.07%
2023/06/13	0.4	41.95	15	42.00	42.00	-14.7	1,707	-0.86%
2023/05/31	0	0.00	1	41.10	40.85	-1	2,049	-0.05%
2023/05/25	0	0.00	1	41.10	41.05	-1	2,027	-0.05%
2023/05/18	1	41.10	0	0.00	41.05	1	2,032	0.05%
2023/05/08	1	40.95	0	0.00	41.00	1	1,911	0.05%
2023/04/28	1	42.55	0	0.00	42.50	1	1,852	0.05%
2023/04/24	1	42.15	0	0.00	42.50	1	1,828	0.05%
2023/04/18	1	43.05	0	0.00	42.70	1	1,940	0.05%
2023/04/12	0	0.00	0.5	42.75	42.95	-0.5	1,893	-0.03%
2023/04/10	1	42.45	0	0.00	42.45	1	1,877	0.05%
2023/03/29	0	0.00	1	42.15	42.15	-1	1,846	-0.05%
2023/03/24	2	42.58	0	0.00	42.55	2	1,899	0.11%
2023/03/23	1	42.75	1	42.40	42.65	0	1,897	0.00%
2023/03/22	1	42.25	0	0.00	42.45	1	1,885	0.05%
2023/03/20	1	41.85	0	0.00	42.00	1	1,914	0.05%
2023/03/17	1	41.40	0	0.00	41.20	1	1,927	0.05%
2023/03/15	2	41.63	0	0.00	41.65	2	2,033	0.10%
2023/03/09	1	42.90	0	0.00	42.80	1	2,039	0.05%
2023/03/08	6	43.07	2	43.70	43.40	4	2,020	0.20%
2023/03/07	2	45.68	0.1	45.55	45.60	1.9	1,876	0.10%
2023/03/06	11	45.10	0	0.00	45.10	11	1,880	0.59%
2023/03/01	0	0.00	1	44.40	44.40	-1	1,961	-0.05%
2023/02/23	1	44.80	0	0.00	44.65	1	2,027	0.05%
2023/02/20	1	44.10	0	0.00	44.20	1	2,146	0.05%
2023/02/15	2	44.15	2	44.00	43.85	0	2,384	0.00%
2023/02/08	0	0.00	2	44.00	44.00	-2	3,232	-0.06%
2023/02/07	3	44.20	0	0.00	44.20	3	3,368	0.09%
2023/02/06	0	0.00	2	43.45	43.70	-2	3,360	-0.06%
2023/01/30	2	42.85	0	0.00	42.90	2	3,399	0.06%
2023/01/13	0	0.00	1	42.45	42.40	-1	3,450	-0.03%
2023/01/09	0	0.00	1	42.80	42.60	-1	3,486	-0.03%
2023/01/06	0	0.00	62	42.62	42.30	-62	3,464	-1.79%
2023/01/05	10	41.90	1	42.00	41.90	9	3,471	0.26%
2023/01/04	0.1	42.10	0	0.00	41.90	0.1	3,489	0.00%
2023/01/03	20	41.58	30	41.88	42.10	-10	3,518	-0.28%
2022/12/30	5	41.95	0	0.00	41.85	5	3,535	0.14%
2022/12/29	20	41.80	0	0.00	42.15	20	3,537	0.57%
2022/12/28	10	41.90	0	0.00	42.00	10	3,540	0.28%
2022/12/26	0	0.00	1	41.80	42.20	-1	3,582	-0.03%
2022/12/23	26	41.35	0	0.00	41.85	26	3,635	0.72%
2022/12/14	2	42.80	0	0.00	42.85	2	3,781	0.05%
2022/12/12	0	0.00	2	42.78	43.35	-2	3,844	-0.05%
2022/12/07	0	0.00	10.1	43.69	42.15	-10.1	3,798	-0.27%
2022/12/05	10	41.20	0	0.00	41.30	10	3,691	0.27%
2022/12/01	0	0.00	1	41.35	41.70	-1	3,739	-0.03%
2022/11/30	0	0.00	2	40.75	40.65	-2	3,791	-0.05%
2022/11/24	1	40.00	0	0.00	40.20	1	3,921	0.03%
2022/11/23	0	0.00	1	40.15	40.25	-1	3,888	-0.03%
2022/11/22	1	39.95	1	39.80	39.80	0	3,856	0.00%
2022/11/17	24	39.69	29	40.05	39.90	-5	3,751	-0.13%
2022/11/16	0.1	40.20	0	0.00	39.75	0.1	3,717	0.00%
2022/11/14	1	40.20	51	40.06	40.25	-50	3,582	-1.40%
2022/11/11	50	39.41	8	39.48	39.10	42	3,500	1.20%
2022/11/10	6	38.68	0	0.00	38.70	6	3,419	0.18%
2022/11/09	4	38.73	0	0.00	38.80	4	3,385	0.12%
2022/11/08	2	39.08	37	39.11	38.90	-35	3,291	-1.06%
2022/11/07	51	38.60	12	39.13	38.60	39	3,174	1.23%
2022/11/04	9	39.61	4	40.60	40.10	5	2,913	0.17%
2022/09/30	1	46.00	0	0.00	45.60	1	2,301	0.04%
2022/09/26	0	0.00	2	47.95	47.25	-2	2,273	-0.09%
2022/09/23	1	48.80	0	0.00	49.00	1	2,289	0.04%
2022/09/21	0	0.00	1	48.80	48.90	-1	2,267	-0.04%
2022/09/15	2	47.80	0	0.00	47.85	2	2,266	0.09%
2022/09/13	0	0.00	1	47.75	47.60	-1	2,373	-0.04%
2022/09/06	2	48.35	2	49.00	48.35	0	2,772	0.00%
2022/09/05	30	48.06	32	48.78	48.85	-2	2,685	-0.07%
2022/09/02	0	0.00	1	45.80	45.95	-1	2,527	-0.04%
2022/09/01	1	44.80	0	0.00	44.60	1	2,497	0.04%
2022/08/18	1	45.55	0	0.00	45.55	1	2,519	0.04%
2022/08/16	1	45.05	0	0.00	45.00	1	2,521	0.04%
2022/08/01	1	44.40	0	0.00	44.00	1	2,595	0.04%
2022/07/28	4	44.15	4	44.75	44.15	0	2,755	0.00%
2022/06/30	0	0.00	5	44.95	44.90	-5	2,764	-0.18%
2022/06/29	0	0.00	1	46.25	46.05	-1	2,718	-0.04%
2022/06/28	0	0.00	2	46.25	46.25	-2	2,702	-0.07%
2022/06/24	2	47.18	2	47.20	46.55	0	2,756	0.00%
2022/06/23	2	48.18	1	47.10	47.05	1	2,752	0.04%
2022/06/21	7	48.23	5	48.64	49.00	2	2,765	0.07%
2022/06/20	3	48.32	3	48.67	47.75	0	2,715	0.00%
2022/06/16	4	48.83	4	48.76	48.00	0	2,497	0.00%
2022/06/15	5	47.70	0	0.00	47.60	5	2,341	0.21%
2022/06/14	0	0.00	1	45.55	46.30	-1	2,315	-0.04%
2022/05/18	0	0.00	1	46.85	46.65	-1	2,948	-0.03%
2022/05/17	0	0.00	4	46.50	46.50	-4	2,998	-0.13%
2022/05/12	1	46.40	0	0.00	45.50	1	3,071	0.03%
2022/05/11	2	47.75	0	0.00	47.60	2	3,084	0.06%
2022/05/05	3	47.80	0	0.00	47.80	3	3,049	0.10%
2022/04/25	0	0.00	2	47.00	46.80	-2	3,007	-0.07%
2022/04/22	0	0.00	2	47.30	47.80	-2	2,993	-0.07%
2022/04/20	0	0.00	1	47.00	47.30	-1	2,940	-0.03%
2022/04/19	0	0.00	0.3	46.80	47.15	-0.3	2,934	-0.01%
2022/04/18	0	0.00	5	45.70	45.75	-5	2,926	-0.17%
2022/04/12	0	0.00	2	46.20	46.50	-2	2,943	-0.07%
2022/04/11	1	45.95	0	0.00	45.75	1	2,905	0.03%
2022/03/30	0	0.00	6	46.27	46.25	-6	2,826	-0.21%
2022/03/25	6	46.47	0	0.00	46.50	6	2,691	0.22%
2022/03/24	0	0.00	1	44.95	45.00	-1	2,594	-0.04%
2022/03/23	0	0.00	4	44.25	44.25	-4	2,577	-0.16%
2022/03/22	1	45.10	3	44.77	44.90	-2	2,564	-0.08%
2022/03/21	6	44.65	1	44.70	45.00	5	2,547	0.20%
2022/03/18	0	0.00	4	44.46	44.00	-4	2,497	-0.16%
2022/03/16	0	0.00	2	45.13	45.40	-2	2,376	-0.08%
2022/03/14	0	0.00	1	44.64	44.85	-1	2,228	-0.05%
2022/03/11	4	43.14	0	0.00	44.15	4	2,134	0.19%
2022/03/10	0	0.00	1	42.50	42.55	-1	1,986	-0.05%
2022/03/09	2	40.90	0	0.00	41.90	2	1,903	0.11%
2022/03/07	0	0.00	4	40.75	40.65	-4	1,831	-0.22%
2022/03/04	0	0.00	1	41.50	41.50	-1	1,810	-0.06%
2022/03/03	1	41.65	0	0.00	41.70	1	1,806	0.06%
2022/03/02	1	41.50	0	0.00	41.40	1	1,796	0.06%
2022/02/25	2	40.10	3	40.45	41.15	-1	1,770	-0.06%
2022/02/24	1	40.25	1	40.00	40.15	0	1,736	0.00%
2022/02/22	1	40.95	0	0.00	40.95	1	1,667	0.06%
2022/02/16	0	0.00	2	40.78	41.00	-2	1,626	-0.12%
2022/02/11	0	0.00	3	40.10	40.05	-3	1,526	-0.20%
2022/02/10	0	0.00	15	39.85	39.90	-15	1,480	-1.01%
2022/01/26	0	0.00	4	38.30	38.35	-4	1,353	-0.30%
2022/01/24	0	0.00	2	38.15	38.40	-2	1,322	-0.15%
2022/01/20	2	38.65	0	0.00	38.80	2	1,295	0.15%
2022/01/14	0	0.00	2	38.60	38.40	-2	1,238	-0.16%
2022/01/11	0	0.00	4	38.70	38.60	-4	1,211	-0.33%
2022/01/05	0	0.00	3	37.10	37.25	-3	1,091	-0.27%
2022/01/04	0	37.15	1	37.10	37.20	-1	1,099	-0.09%
2021/12/27	0	0.00	5	37.15	37.20	-5	1,123	-0.44%
2021/12/22	1	36.95	0	0.00	37.00	1	1,108	0.09%
2021/12/21	0	0.00	10	36.70	36.90	-10	1,102	-0.91%
2021/12/17	0	0.00	1	36.50	36.70	-1	1,085	-0.09%
2021/12/13	1	35.85	0	0.00	35.85	1	1,146	0.09%
2021/12/01	1	35.80	0	0.00	36.05	1	1,246	0.08%
2021/11/30	1	35.90	0	0.00	35.75	1	1,247	0.08%
2021/11/16	0	0.00	3	37.05	36.85	-3	1,213	-0.25%
2021/11/15	3	37.15	0	0.00	36.85	3	1,230	0.24%
2021/11/10	0	0.00	2	36.20	36.20	-2	1,229	-0.16%
2021/11/09	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/11/05	1	35.90	0	0.00	35.85	1	1,235	0.08%
2021/11/03	0	0.00	1	36.80	36.75	-1	1,182	-0.08%
2021/10/29	1	36.45	0	0.00	36.45	1	1,193	0.08%
2021/10/26	0	0.00	1	36.55	36.40	-1	1,237	-0.08%
2021/10/25	1	36.20	0	0.00	36.15	1	1,245	0.08%
2021/10/21	0	0.00	1	36.50	35.85	-1	1,264	-0.08%
2021/10/20	0	0.00	2	36.10	36.20	-2	1,237	-0.16%
2021/10/14	2	36.05	0	0.00	36.25	2	1,271	0.16%
2021/10/08	0	0.00	3	36.65	36.65	-3	1,283	-0.23%
2021/10/01	5	35.70	0	0.00	35.70	5	1,297	0.39%
2021/09/22	0	0.00	45	35.18	35.30	-45	1,377	-3.27%
2021/09/17	2	35.25	0	0.00	35.20	2	1,362	0.15%
2021/09/10	4	35.35	0	0.00	35.35	4	1,283	0.31%
2021/08/31	1	36.00	0	0.00	36.05	1	1,238	0.08%
2021/08/23	2	36.00	0	0.00	35.95	2	1,217	0.16%
2021/07/06	2	39.25	0	0.00	39.10	2	1,743	0.11%
2021/07/05	10	39.35	0	0.00	39.40	10	1,757	0.57%
2021/06/25	0	0.00	1	38.60	38.35	-1	1,790	-0.06%
2021/05/31	1	37.85	0	0.00	37.80	1	2,609	0.04%
2021/05/25	0	0.00	1	37.15	37.15	-1	2,615	-0.04%
2021/05/21	1	36.60	0	0.00	36.65	1	2,654	0.04%
2021/05/20	4	36.60	0	0.00	36.65	4	2,653	0.15%
2021/05/17	1	35.50	0	0.00	35.55	1	2,652	0.04%
2021/05/12	1	36.60	0	0.00	36.80	1	2,587	0.04%
2021/05/11	0	0.00	5	39.30	38.95	-5	2,533	-0.20%
2021/05/04	1	37.90	0	0.00	38.10	1	2,445	0.04%
2021/05/03	0	0.00	1	38.75	38.70	-1	2,409	-0.04%
2021/04/27	0	0.00	1	39.65	39.65	-1	2,390	-0.04%
2021/04/26	1	39.75	0	0.00	39.80	1	2,379	0.04%
2021/04/22	0	0.00	3	40.77	39.65	-3	2,352	-0.13%
2021/04/20	15	39.60	1	40.15	39.75	14	2,244	0.62%
2021/04/19	1	38.95	5	39.34	39.45	-4	2,230	-0.18%
2021/04/14	0	0.00	3	38.10	38.25	-3	2,282	-0.13%
2021/04/12	1	38.55	0	0.00	38.70	1	2,327	0.04%
2021/04/07	1	37.75	0	0.00	37.75	1	2,296	0.04%
2021/04/06	1	37.85	3	37.87	37.85	-2	2,286	-0.09%
2021/03/31	1	37.65	0	0.00	37.90	1	2,272	0.04%
2021/03/24	1	36.20	0	0.00	36.35	1	2,188	0.05%
2021/03/22	3	36.30	0	0.00	36.20	3	2,031	0.15%
2021/03/16	2	36.90	0	0.00	37.10	2	1,759	0.11%
2021/03/11	1	37.00	0	0.00	37.10	1	1,767	0.06%
2021/03/10	0	0.00	3	36.67	36.70	-3	1,756	-0.17%
2021/03/08	3	36.35	0	0.00	36.30	3	1,733	0.17%
2021/03/05	2	37.15	0	0.00	37.00	2	1,704	0.12%
2021/02/23	0	0.00	2	37.00	37.05	-2	1,671	-0.12%
2021/02/22	1	36.75	0	0.00	36.80	1	1,666	0.06%
2021/02/17	5	35.78	0	0.00	36.00	5	1,677	0.30%
2021/02/05	0	0.00	1	35.65	35.50	-1	1,670	-0.06%
2021/01/27	1	35.20	0	0.00	35.20	1	1,721	0.06%
2021/01/22	0	0.00	1	35.15	35.20	-1	1,710	-0.06%
2021/01/21	0	0.00	7	35.59	35.40	-7	1,709	-0.41%
2021/01/13	1	36.70	0	0.00	36.85	1	1,772	0.06%
2021/01/12	1	36.85	0	0.00	36.90	1	1,762	0.06%
2021/01/11	2	37.45	0	0.00	37.35	2	1,744	0.11%
2021/01/07	2	37.03	0	0.00	37.20	2	1,735	0.12%
2021/01/06	4	38.10	0	0.00	37.65	4	1,659	0.24%
2021/01/05	34	38.10	0	0.00	38.15	34	1,608	2.11%
2021/01/04	28	38.45	0	0.00	38.45	28	1,583	1.77%
2020/12/31	4	38.20	0	0.00	38.20	4	1,575	0.25%
2020/12/29	2	38.60	0	0.00	38.55	2	1,555	0.13%
2020/12/22	2	38.25	0	0.00	38.25	2	1,626	0.12%
2020/12/08	0	0.00	1	38.45	38.40	-1	1,977	-0.05%
2020/12/04	1	39.10	0	0.00	38.95	1	2,205	0.05%
2020/11/24	1	39.45	0	0.00	39.35	1	2,649	0.04%
2020/11/19	1	39.80	0	0.00	39.75	1	2,638	0.04%
2020/11/18	0	0.00	1	40.00	40.00	-1	2,627	-0.04%
2020/11/05	1	38.70	0	0.00	38.70	1	2,574	0.04%
2020/11/04	0	0.00	4	39.05	38.95	-4	2,573	-0.16%
2020/11/03	0	0.00	1	39.00	38.85	-1	2,597	-0.04%
2020/10/29	1	39.30	1	38.95	39.35	0	2,612	0.00%
2020/10/28	1	39.60	0	0.00	39.35	1	2,602	0.04%
2020/10/20	0	0.00	3	38.25	38.30	-3	2,596	-0.12%
2020/10/14	0	0.00	1	38.75	38.80	-1	2,651	-0.04%
2020/09/24	1	38.20	0	0.00	37.70	1	2,640	0.04%
2020/09/23	1	38.65	0	0.00	38.75	1	2,607	0.04%
2020/09/18	1	39.50	3	39.90	39.75	-2	2,753	-0.07%
2020/09/15	0	0.00	1	38.80	38.90	-1	3,039	-0.03%
2020/09/11	7	40.56	10	40.70	39.75	-3	3,202	-0.09%
2020/09/10	20	39.85	20	39.60	39.90	0	3,088	0.00%
2020/09/09	4	39.55	6	39.70	39.60	-2	3,036	-0.07%
2020/09/07	0	0.00	1	39.05	38.65	-1	2,923	-0.03%
2020/09/04	0	0.00	2	38.30	39.00	-2	2,890	-0.07%
2020/09/02	2	37.33	0	0.00	36.95	2	2,738	0.07%
2020/08/21	0	0.00	0.1	35.30	34.95	-0.1	2,993	0.00%
2020/08/20	0	0.00	3	34.55	35.00	-3	3,007	-0.10%
2020/08/05	5	35.50	0	0.00	35.65	5	3,220	0.16%
2020/07/30	0	0.00	3	35.05	35.05	-3	3,338	-0.09%
2020/07/28	1	34.70	0	0.00	34.70	1	3,402	0.03%
2020/07/24	1	36.65	0	0.00	36.50	1	3,454	0.03%
2020/07/13	0	0.00	10	38.28	38.40	-10	3,469	-0.29%
2020/07/10	1	38.50	0	0.00	38.20	1	3,507	0.03%
2020/07/07	1	38.75	0	0.00	38.80	1	3,467	0.03%
2020/07/02	1	38.70	0	0.00	38.80	1	3,538	0.03%
2020/06/30	3	39.00	3	39.60	39.00	0	3,571	0.00%
2020/06/29	0	0.00	3	39.33	39.60	-3	3,567	-0.08%
2020/06/24	2	39.15	0	0.00	38.65	2	3,425	0.06%
2020/06/23	0	0.00	1	39.10	39.40	-1	3,304	-0.03%
2020/06/16	2	37.65	0	0.00	37.85	2	2,887	0.07%
2020/06/12	1	37.50	0	0.00	37.50	1	2,879	0.03%
2020/06/11	1	38.10	3	39.15	38.20	-2	2,827	-0.07%
2020/06/09	9	39.50	3	39.50	39.55	6	2,808	0.21%
2020/06/08	1	38.60	1	39.40	39.30	0	2,721	0.00%
2020/06/04	6	36.15	0	0.00	36.25	6	2,576	0.23%
2020/06/03	0	0.00	1	35.55	35.75	-1	2,561	-0.04%
2020/05/29	1	34.25	0	0.00	33.90	1	2,549	0.04%
2020/05/12	0	0.00	5	34.10	34.25	-5	2,362	-0.21%
2020/04/15	0	0.00	5	31.25	31.25	-5	1,871	-0.27%
2020/04/08	7	30.08	0	0.00	30.00	7	1,858	0.38%
2020/04/07	2	29.00	0	0.00	29.05	2	1,802	0.11%
2020/04/06	3	28.25	0	0.00	28.45	3	1,788	0.17%
2020/03/16	2	30.78	1	29.95	29.90	1	1,579	0.06%
2020/03/10	0.1	34.10	0	0.00	33.45	0.1	1,561	0.01%
2020/03/06	1	34.90	0	0.00	34.85	1	1,566	0.06%
2020/03/05	0.2	35.30	0	0.00	35.15	0.2	1,578	0.01%
2020/03/04	0	0.00	11	35.65	35.10	-11	1,593	-0.69%
2020/02/17	1	36.85	0	0.00	36.85	1	1,917	0.05%
2020/02/13	3	37.60	0	0.00	37.50	3	1,952	0.15%
2020/02/10	0.1	37.00	5	36.70	36.70	-4.9	2,033	-0.24%
2020/02/07	1	36.85	0	0.00	36.80	1	2,057	0.05%
2020/01/20	0	0.00	0.1	38.20	38.00	-0.1	2,082	0.00%
2020/01/16	5	38.25	0	0.00	38.25	5	2,095	0.24%
2020/01/03	0	0.00	6	37.78	37.70	-6	2,072	-0.29%
2020/01/02	3	38.08	0	0.00	37.90	3	2,054	0.15%
2019/12/30	2	38.00	0	0.00	38.00	2	2,040	0.10%
2019/12/24	2	37.40	0	0.00	37.55	2	2,035	0.10%
2019/12/12	1	37.90	0	0.00	37.95	1	2,015	0.05%
2019/12/09	4	38.80	0	0.00	38.70	4	1,963	0.20%
2019/12/06	3	39.63	0	0.00	39.50	3	1,937	0.15%
2019/12/02	0	0.00	1	37.65	37.50	-1	1,803	-0.06%
2019/11/29	4	37.55	0	0.00	37.65	4	1,774	0.23%
2019/11/28	1	37.70	0	0.00	37.35	1	1,732	0.06%
2019/11/26	0	0.00	1	37.05	36.60	-1	1,741	-0.06%
2019/11/25	1	37.80	0	0.00	37.25	1	1,699	0.06%
2019/11/22	1	37.95	0	0.00	37.80	1	1,666	0.06%
2019/11/15	0.1	37.50	0	0.00	37.10	0.1	1,368	0.01%
2019/11/11	8	39.88	0	0.00	39.35	8	1,226	0.65%
2019/11/06	0.1	40.40	0	0.00	40.10	0.1	1,130	0.01%
2019/10/29	1	41.85	0	0.00	41.85	1	1,034	0.10%
2019/10/18	0	0.00	3	41.60	41.60	-3	989	-0.30%
2019/10/08	2	41.70	0	0.00	41.65	2	926	0.22%
2019/09/27	1	41.95	0	0.00	41.70	1	899	0.11%
2019/09/26	0	0.00	1	42.70	42.60	-1	869	-0.12%
2019/08/19	1	44.10	0	0.00	44.00	1	815	0.12%
2019/08/01	1	44.90	0	0.00	44.85	1	887	0.11%
2019/04/08	5	47.25	0	0.00	47.30	5	645	0.77%
2019/03/28	1	48.40	0	0.00	48.30	1	616	0.16%
2019/03/13	0	0.00	5	48.60	48.55	-5	582	-0.86%
2019/03/12	0	0.00	5	48.90	48.75	-5	583	-0.86%
2019/03/08	0	0.00	10	48.83	48.90	-10	597	-1.67%
2019/03/07	0	0.00	5	48.80	48.60	-5	610	-0.82%
2019/03/06	0	0.00	5	49.00	48.60	-5	613	-0.82%
2019/03/05	0	0.00	10	48.50	48.70	-10	609	-1.64%
2019/01/23	0	0.00	5	47.40	47.55	-5	650	-0.77%
2019/01/18	0	0.00	3	47.00	46.50	-3	670	-0.45%
2019/01/17	0	0.00	2	47.40	47.30	-2	693	-0.29%
2019/01/14	0	0.00	5	46.80	46.80	-5	707	-0.71%
2019/01/11	0	0.00	6	46.05	46.40	-6	745	-0.81%
2019/01/10	0	0.00	10	46.40	46.55	-10	750	-1.33%
2019/01/09	0	0.00	4	46.60	46.95	-4	754	-0.53%
2019/01/08	0	0.00	3	46.15	46.40	-3	745	-0.40%
2018/11/20	1	44.05	0	0.00	44.00	1	1,087	0.09%
2018/10/24	4	44.10	0	0.00	44.45	4	1,125	0.36%
2018/08/10	3	45.45	0	0.00	45.45	3	1,212	0.25%
2018/07/24	0	0.00	7	49.75	49.80	-7	1,213	-0.58%
2018/07/13	2	49.95	0	0.00	50.00	2	1,288	0.16%
2018/07/11	0	0.00	1	50.20	50.40	-1	1,329	-0.08%
2018/06/25	0	0.00	1	50.10	49.70	-1	1,753	-0.06%
2018/05/18	0	0.00	5	48.05	48.00	-5	1,773	-0.28%
2018/05/16	0	0.00	5	48.00	48.00	-5	1,788	-0.28%
2018/05/14	5	47.60	0	0.00	47.50	5	1,800	0.28%
2018/05/08	2	47.40	0	0.00	47.65	2	1,787	0.11%
2018/05/07	5	48.40	0	0.00	48.20	5	1,764	0.28%
2018/05/03	5	48.60	0	0.00	48.70	5	1,753	0.29%
2018/04/24	5	49.35	1	49.60	49.70	4	1,755	0.23%
2018/04/23	6	49.62	0	0.00	49.70	6	1,738	0.35%
2018/04/11	0	0.00	10	49.87	49.95	-10	1,658	-0.60%
2018/04/10	3	51.80	0	0.00	50.50	3	1,625	0.18%
2018/04/09	7	48.95	0	0.00	49.95	7	1,431	0.49%
2018/04/03	0	0.00	10	49.70	48.70	-10	1,391	-0.72%
2018/03/31	0	0.00	3	49.55	48.45	-3	1,319	-0.23%
2018/03/19	0	0.00	1	47.65	47.60	-1	1,341	-0.07%
2018/03/15	0	0.00	4	47.55	47.65	-4	1,347	-0.30%
2018/03/14	20	47.34	1	47.55	47.55	19	1,354	1.40%
2018/03/13	0	0.00	1	47.20	47.50	-1	1,336	-0.07%
2018/03/12	4	46.98	0	0.00	47.10	4	1,312	0.30%
2018/03/07	0	0.00	30	45.00	45.00	-30	1,292	-2.32%
2018/02/27	1	45.00	0	0.00	45.00	1	1,290	0.08%
2018/02/06	0	0.00	1	44.25	43.90	-1	1,335	-0.07%
2018/01/08	2	47.65	0	0.00	47.10	2	1,231	0.16%
2018/01/04	1	45.30	0	0.00	45.40	1	1,167	0.09%
2018/01/02	1	45.15	0	0.00	45.20	1	1,146	0.09%