裕融 (9941)-兆豐-竹北券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	11	119.95	0	0.00	119.00	11	994	1.11%
2024/11/19	0.1	119.15	0	0.00	121.50	0.1	994	0.01%
2024/11/18	1.1	117.55	0	0.00	117.50	1.1	997	0.11%
2024/11/14	0.1	117.50	0	0.00	117.00	0.1	977	0.01%
2024/11/13	5.3	116.61	5	118.00	118.00	0.3	973	0.03%
2024/11/12	0.3	118.96	9.2	118.61	118.50	-8.9	954	-0.94%
2024/11/11	8.2	125.94	0	0.00	126.00	8.2	899	0.92%
2024/11/07	0	138.50	0	0.00	139.00	0	860	0.00%
2024/11/04	0	139.50	0	0.00	140.50	0	894	0.00%
2024/11/01	0	0.00	25	138.14	140.00	-25	926	-2.70%
2024/10/30	0	138.50	0	0.00	139.50	0	932	0.00%
2024/10/24	1	141.00	0	0.00	141.50	1	1,002	0.10%
2024/10/21	0	141.00	0	0.00	141.50	0	1,037	0.00%
2024/10/14	0	140.40	0	0.00	142.00	0	1,156	0.00%
2024/10/11	1	140.04	4	139.50	140.00	-3	1,179	-0.25%
2024/10/07	0.1	148.70	0	0.00	149.00	0.1	1,188	0.00%
2024/10/04	0	149.00	0	0.00	150.00	0	1,187	0.00%
2024/09/27	2	151.50	11.1	152.35	151.50	-9.1	1,220	-0.74%
2024/09/26	0.1	145.40	0	0.00	146.00	0.1	1,194	0.00%
2024/09/25	1	145.49	1	145.50	146.00	0	1,212	0.00%
2024/09/24	2	141.50	0	0.00	143.00	2	1,211	0.17%
2024/09/23	2	142.49	0	0.00	143.00	2	1,260	0.16%
2024/09/20	0	141.50	0	0.00	143.00	0	1,328	0.00%
2024/09/13	0.1	135.00	0	0.00	134.50	0.1	1,623	0.00%
2024/09/12	0	132.50	0	0.00	133.50	0	1,667	0.00%
2024/09/11	0.2	129.00	0	0.00	131.00	0.2	1,699	0.01%
2024/09/10	0.1	130.00	0	0.00	129.00	0.1	1,728	0.00%
2024/09/09	1.4	131.59	0	0.00	134.00	1.4	1,728	0.08%
2024/09/06	3.2	133.75	0	0.00	134.50	3.2	1,732	0.18%
2024/09/05	1	138.00	0	0.00	137.00	1	1,747	0.06%
2024/09/04	2.2	138.10	0	0.00	139.00	2.2	1,796	0.12%
2024/09/03	0.2	143.00	0	0.00	142.50	0.2	1,788	0.01%
2024/08/29	0.1	143.50	0	0.00	142.50	0.1	1,816	0.01%
2024/08/23	0.2	148.00	0	0.00	148.00	0.2	1,893	0.01%
2024/08/22	1	149.00	0	0.00	148.50	1	2,001	0.05%
2024/08/20	8	150.50	0	0.00	151.50	8	2,012	0.40%
2024/08/19	1	149.00	0	0.00	149.00	1	2,009	0.05%
2024/08/15	1	150.50	0	0.00	148.50	1	2,021	0.05%
2024/08/14	0	150.65	0.1	150.50	152.00	-0.1	2,021	0.00%
2024/08/09	0	0.00	1	151.00	151.00	-1	2,062	-0.05%
2024/08/08	0	147.00	0	0.00	146.00	0	2,050	0.00%
2024/08/06	0	141.50	0	0.00	142.50	0	2,052	0.00%
2024/08/05	0.1	142.00	0.1	144.50	140.00	0	2,043	0.00%
2024/08/02	0.1	152.12	1	152.00	152.00	-0.9	2,037	-0.04%
2024/08/01	0	0.00	0	154.00	154.00	0	2,031	0.00%
2024/07/31	0	152.50	2	155.50	154.50	-2	2,024	-0.10%
2024/07/30	0.1	149.50	0	0.00	153.00	0.1	1,994	0.00%
2024/07/26	1	151.00	0	0.00	150.50	1	1,976	0.05%
2024/07/23	0	0.00	1	153.00	153.00	-1	1,978	-0.05%
2024/07/22	1.1	148.50	0	0.00	152.00	1.1	1,982	0.05%
2024/07/19	0.1	150.50	0.1	151.00	151.50	-0.1	1,960	0.00%
2024/07/18	0	0.00	2	153.50	153.50	-2	1,930	-0.10%
2024/07/17	0.1	153.00	0	0.00	153.00	0.1	1,905	0.01%
2024/07/16	0	0.00	1	153.00	153.00	-1	1,876	-0.05%
2024/07/12	2	150.00	0	0.00	149.50	2	1,854	0.11%
2024/07/09	0	147.01	0	0.00	147.50	0	1,828	0.00%
2024/07/08	0	148.50	0	0.00	147.50	0	1,819	0.00%
2024/07/05	2.1	148.50	0.1	149.00	149.00	2	1,819	0.11%
2024/07/04	2	149.00	0	0.00	147.00	2	1,835	0.11%
2024/07/03	0.1	148.20	0.1	148.50	147.00	-0.1	1,817	0.00%
2024/07/02	0.3	148.50	0	0.00	147.50	0.3	1,796	0.02%
2024/07/01	1.1	149.52	0	0.00	149.00	1.1	1,790	0.06%
2024/06/28	0	149.00	0	0.00	149.50	0	1,773	0.00%
2024/06/27	0	148.00	0	0.00	147.00	0	1,759	0.00%
2024/06/26	1	152.00	0	0.00	148.50	1	1,716	0.06%
2024/06/25	0	152.50	0.5	153.50	149.00	-0.4	1,654	-0.03%
2024/06/24	0	156.50	0	0.00	153.50	0	1,595	0.00%
2024/06/20	0.1	161.50	0	0.00	163.00	0.1	1,419	0.01%
2024/06/17	0.5	157.11	0	0.00	162.00	0.5	1,335	0.03%
2024/06/14	1	159.00	0	0.00	156.00	1	1,318	0.08%
2024/06/13	1.1	156.50	0	0.00	157.00	1.1	1,313	0.08%
2024/06/07	0.1	150.50	0	0.00	149.00	0.1	1,266	0.01%
2024/06/03	0	150.00	0.3	150.00	151.00	-0.3	1,527	-0.02%
2024/05/31	0.1	149.50	0	0.00	148.50	0.1	1,513	0.01%
2024/05/30	0	0.00	1	150.00	149.50	-1	1,506	-0.07%
2024/05/29	0	0.00	1	153.00	155.00	-1	1,492	-0.07%
2024/05/28	0.3	153.94	11.2	148.53	154.50	-10.8	1,436	-0.75%
2024/05/27	0.1	141.00	0	0.00	140.50	0.1	1,330	0.01%
2024/05/23	1	142.00	0	0.00	141.50	1	1,360	0.07%
2024/05/21	1	141.50	0	0.00	142.00	1	1,342	0.07%
2024/05/17	1	140.04	0	0.00	141.50	1	1,334	0.08%
2024/05/16	3.1	141.50	0	0.00	141.50	3.1	1,321	0.23%
2024/05/15	0	144.00	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/13	1	143.03	0	0.00	145.50	1	1,369	0.07%
2024/05/10	0	145.50	1	145.00	145.00	-1	1,358	-0.07%
2024/05/09	0	145.50	0	0.00	145.00	0	1,348	0.00%
2024/05/08	3	146.00	0	0.00	148.00	3	1,344	0.22%
2024/05/07	0	149.00	0	0.00	148.50	0	1,319	0.00%
2024/05/06	2	148.50	0	0.00	149.00	2	1,316	0.15%
2024/05/02	0.1	148.75	0.1	148.50	148.50	0	1,302	0.00%
2024/04/30	0	0.00	1	149.50	148.00	-1	1,299	-0.08%
2024/04/26	0.1	147.00	0	0.00	146.00	0.1	1,297	0.01%
2024/04/25	0	147.50	0	0.00	148.00	0	1,290	0.00%
2024/04/24	0	148.00	0	0.00	148.50	0	1,294	0.00%
2024/04/23	0	147.00	3	148.00	147.50	-3	1,307	-0.23%
2024/04/19	3.1	146.58	0.1	145.00	146.00	3	1,306	0.23%
2024/04/16	12.1	147.61	0	0.00	145.00	12.1	1,332	0.91%
2024/04/15	0	149.50	0	0.00	149.00	0	1,310	0.00%
2024/04/12	1.1	149.14	0	0.00	150.00	1.1	1,306	0.08%
2024/04/11	0.1	150.00	0	0.00	149.50	0.1	1,295	0.01%
2024/04/10	0	150.50	1	150.50	149.50	-1	1,289	-0.08%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/02	0.3	149.00	0	0.00	148.00	0.3	1,260	0.02%
2024/04/01	1	147.00	0	0.00	147.50	1	1,253	0.08%
2024/03/28	0	146.00	0	0.00	144.50	0	1,237	0.00%
2024/03/27	3	144.50	0	0.00	144.50	3	1,225	0.24%
2024/03/26	0.1	146.00	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	0.1	145.62	0	0.00	145.00	0.1	1,202	0.01%
2024/03/22	1	147.49	0	0.00	146.50	1	1,182	0.09%
2024/03/21	0	0.00	0	150.00	149.50	0	1,165	0.00%
2024/03/20	1.1	148.92	0	0.00	147.50	1.1	1,163	0.09%
2024/03/19	0	148.50	0	0.00	147.50	0	1,153	0.00%
2024/03/18	0	0.00	2	149.50	148.50	-2	1,139	-0.18%
2024/03/15	0	148.50	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0	0.00	0.1	150.50	150.50	-0.1	1,119	-0.01%
2024/03/13	0.1	149.70	1	149.50	151.00	-1	1,095	-0.09%
2024/03/12	2.1	150.49	0	0.00	152.50	2.1	1,059	0.19%
2024/03/11	1.2	146.52	0	0.00	145.50	1.2	1,021	0.12%
2024/03/08	3.7	148.20	0	148.50	148.00	3.6	958	0.38%
2024/03/07	0.1	164.00	10	163.50	163.50	-9.9	765	-1.30%
2024/03/05	2.1	163.50	0	0.00	164.00	2.1	769	0.27%
2024/03/04	0.1	165.00	1	164.00	164.50	-1	762	-0.12%
2024/02/29	0.1	164.26	0	0.00	165.50	0.1	770	0.02%
2024/02/27	0.1	164.31	0	0.00	163.50	0.1	764	0.02%
2024/02/26	0.1	165.00	0	0.00	165.00	0.1	748	0.02%
2024/02/22	2	168.75	0	0.00	170.00	2	716	0.28%
2024/02/21	0	169.50	0	0.00	170.00	0	712	0.00%
2024/02/20	1	169.99	0	0.00	169.00	1	712	0.14%
2024/02/19	0.3	167.86	2.1	169.01	169.50	-1.8	704	-0.26%
2024/02/16	5.2	164.35	0	0.00	166.00	5.2	698	0.74%
2024/02/15	3.5	167.82	0	0.00	166.50	3.5	675	0.52%
2024/02/05	1.1	175.05	0	0.00	175.50	1.1	615	0.17%
2024/01/31	0	175.50	0	0.00	174.50	0	612	0.00%
2024/01/24	1	177.00	0	0.00	176.50	1	608	0.17%
2024/01/23	0.2	176.50	0	0.00	175.00	0.2	607	0.03%
2024/01/19	2	176.50	0	0.00	178.00	2	592	0.34%
2024/01/18	1.1	175.52	0	0.00	176.00	1.1	592	0.18%
2024/01/17	0	0.00	0.1	177.00	176.00	-0.1	585	-0.02%
2024/01/16	0.1	178.50	0	0.00	178.00	0.1	568	0.02%
2024/01/10	0.1	180.58	0	0.00	180.50	0.1	539	0.02%
2023/12/29	0	0.00	1	186.00	186.00	-1	479	-0.21%
2023/12/21	0.1	184.01	0	0.00	183.50	0.1	494	0.02%
2023/12/20	0.2	185.29	0	0.00	184.00	0.2	492	0.03%
2023/12/19	0	0.00	1.1	185.52	185.00	-1.1	491	-0.22%
2023/12/13	0	185.00	1	184.00	184.00	-1	489	-0.20%
2023/12/05	0	0.00	0.2	187.50	187.00	-0.2	485	-0.03%
2023/12/04	0	189.00	0.4	189.00	189.00	-0.3	482	-0.07%
2023/11/13	0	183.00	0	0.00	181.50	0	493	0.00%
2023/11/10	0	185.00	0	0.00	183.50	0	499	0.00%
2023/11/09	0	0.00	0	186.00	186.00	0	503	0.00%
2023/11/07	1	185.00	0	0.00	184.50	1	542	0.18%
2023/10/24	0	0.00	0	181.00	180.00	0	631	0.00%
2023/10/23	0	180.50	0	0.00	180.00	0	656	0.00%
2023/10/16	0	0.00	0	186.00	184.50	0	767	0.00%
2023/10/13	0	0.00	0	186.00	186.00	0	779	0.00%
2023/10/12	0	0.00	0	183.50	185.00	0	789	0.00%
2023/10/11	0	0.00	5.4	182.74	182.50	-5.4	798	-0.68%
2023/10/06	1	181.00	0	0.00	181.00	1	813	0.12%
2023/09/28	0	0.00	0	182.00	183.50	0	846	0.00%
2023/09/27	0	0.00	0	180.00	181.00	0	859	0.00%
2023/09/26	0	0.00	0	181.00	180.00	0	877	0.00%
2023/09/19	0.1	182.36	0	0.00	182.00	0.1	888	0.01%
2023/09/14	1.3	181.85	0	182.50	182.50	1.3	903	0.14%
2023/09/13	0	0.00	0	180.00	179.50	0	907	0.00%
2023/09/12	0	178.00	0	0.00	177.50	0	918	0.00%
2023/09/11	1	177.01	1	178.00	176.00	0	924	0.00%
2023/09/08	1	177.00	1	178.50	178.50	0	925	0.00%
2023/09/06	1	182.01	0	0.00	181.50	1	928	0.11%
2023/09/04	0	0.00	2	182.25	183.00	-2	926	-0.22%
2023/08/31	0	0.00	1	178.50	178.00	-1	928	-0.11%
2023/08/30	1	177.00	0	0.00	178.00	1	928	0.11%
2023/08/29	0	178.50	0	179.50	178.50	0	924	0.00%
2023/08/25	0	0.00	0	178.00	176.00	0	920	0.00%
2023/08/24	0	0.00	0	176.00	177.00	0	913	0.00%
2023/08/23	0.1	174.50	0	0.00	173.50	0.1	910	0.01%
2023/08/22	0.1	173.50	0	0.00	173.50	0.1	913	0.01%
2023/08/21	0.1	173.79	0	0.00	173.00	0.1	911	0.01%
2023/08/18	3.1	175.04	0	0.00	174.00	3.1	912	0.34%
2023/08/17	0	0.00	0	178.50	177.00	0	911	0.00%
2023/08/16	0.1	171.56	0	0.00	172.50	0.1	910	0.01%
2023/08/15	0	175.00	0	0.00	174.00	0	903	0.00%
2023/08/14	0.5	177.41	0	0.00	176.00	0.5	911	0.06%
2023/08/09	0.1	184.50	1	185.00	184.00	-0.9	891	-0.10%
2023/08/08	1	184.53	0	0.00	184.50	1	891	0.11%
2023/08/07	2	185.00	0	0.00	185.00	2	905	0.22%
2023/08/04	0	189.00	0	0.00	187.50	0	916	0.00%
2023/08/01	2	190.00	0	0.00	192.00	2	915	0.22%
2023/07/31	0	191.26	0	0.00	189.50	0	927	0.00%
2023/07/28	0.1	194.50	0	0.00	193.50	0.1	910	0.01%
2023/07/27	0	196.00	0	0.00	194.50	0	910	0.00%
2023/07/26	0.1	199.00	3	198.67	196.50	-2.9	909	-0.32%
2023/07/25	15.1	189.55	7	191.71	194.50	8.1	889	0.91%
2023/07/24	0.2	213.50	1	212.50	212.50	-0.8	848	-0.09%
2023/07/21	0	217.75	0	0.00	216.00	0	832	0.00%
2023/07/19	0	0.00	0	216.00	215.50	0	818	0.00%
2023/07/14	0	0.00	2	215.00	215.00	-2	804	-0.25%
2023/07/05	0	0.00	3.1	209.95	210.00	-3.1	822	-0.37%
2023/07/04	0	0.00	5	206.00	206.50	-5	801	-0.62%
2023/07/03	0	0.00	6.3	202.05	203.00	-6.3	787	-0.80%
2023/06/30	0.1	198.50	0	0.00	198.50	0.1	789	0.01%
2023/06/29	0.1	199.00	0	0.00	198.00	0.1	793	0.01%
2023/06/26	0.1	195.14	0	0.00	194.00	0.1	804	0.01%
2023/06/21	1	197.02	0	0.00	197.50	1	802	0.13%
2023/06/20	0.1	200.00	0	0.00	199.00	0.1	793	0.01%
2023/06/19	3	199.83	4	201.00	200.50	-1	799	-0.13%
2023/06/13	0	198.00	0	0.00	198.00	0	812	0.00%
2023/06/12	0	0.00	0.1	199.50	198.50	-0.1	818	-0.01%
2023/06/09	1	198.50	0.5	199.20	199.00	0.5	839	0.06%
2023/06/02	0	0.00	0.7	195.86	195.00	-0.7	917	-0.08%
2023/05/31	0	195.00	0	0.00	195.00	0	949	0.00%
2023/05/24	0	196.00	0	0.00	196.00	0	987	0.00%
2023/05/23	0.1	197.50	0	0.00	197.00	0.1	988	0.01%
2023/05/19	0.1	193.50	0	0.00	193.50	0.1	982	0.01%
2023/05/17	0	0.00	0	191.50	192.00	0	979	0.00%
2023/05/16	0	190.00	1	190.00	190.00	-1	972	-0.10%
2023/05/15	0	188.50	0	0.00	188.50	0	977	0.00%
2023/05/11	0	0.00	6	187.50	191.00	-6	969	-0.62%
2023/05/09	0	194.50	0	0.00	195.50	0	940	0.00%
2023/05/05	0	0.00	0.1	188.50	190.00	-0.1	923	-0.01%
2023/04/25	0	185.00	0	0.00	182.00	0	970	0.00%
2023/04/19	1	187.50	0	0.00	186.50	1	1,027	0.10%
2023/04/17	0	184.50	0	0.00	185.00	0	1,029	0.00%
2023/04/12	0	185.00	0	0.00	184.50	0	1,011	0.00%
2023/04/11	4	183.13	0	0.00	185.00	4	1,004	0.40%
2023/04/10	4.1	178.01	0	0.00	178.50	4.1	976	0.41%
2023/04/06	0	179.50	0.1	179.50	178.50	-0.1	975	-0.01%
2023/03/30	0.1	178.50	1	178.50	178.50	-0.9	950	-0.09%
2023/03/27	0	177.00	0	0.00	177.00	0	946	0.00%
2023/03/20	2	172.26	0	0.00	173.50	2	942	0.21%
2023/03/16	1	174.02	0.1	173.50	172.00	1	932	0.10%
2023/03/09	0	0.00	0	180.50	180.00	0	868	0.00%
2023/03/07	1	181.00	2	181.25	182.00	-1	899	-0.11%
2023/03/06	0	0.00	1	178.00	178.50	-1	878	-0.11%
2023/03/02	1	175.00	0	0.00	175.50	1	854	0.12%
2023/02/23	0	170.50	0	0.00	170.00	0	821	0.00%
2023/02/21	1	170.00	0	0.00	170.00	1	813	0.12%
2023/02/09	0	0.00	0.1	173.00	172.00	-0.1	854	-0.01%
2023/02/03	0	0.00	0.1	171.50	170.50	-0.1	847	-0.01%
2023/02/02	0	0.00	0.5	172.50	171.50	-0.5	853	-0.06%
2023/01/30	1.1	165.45	1	163.50	165.00	0.1	840	0.01%
2023/01/17	0	163.50	0	0.00	163.00	0	833	0.01%
2023/01/12	0	0.00	7	168.79	165.00	-7	865	-0.81%
2023/01/11	1	161.50	0	167.00	164.50	1	835	0.12%
2023/01/04	0	0.00	1.1	158.02	160.00	-1.1	841	-0.12%
2022/12/30	0	0.00	2.1	155.49	155.50	-2.1	843	-0.24%
2022/12/26	0	156.00	0	0.00	154.50	0	864	0.00%
2022/12/20	0.1	154.50	0	0.00	153.00	0.1	935	0.01%
2022/12/19	0	0.00	0.1	158.00	158.00	-0.1	947	-0.01%
2022/12/15	0	0.00	0.1	160.50	161.00	-0.1	942	-0.01%
2022/12/13	0	0.00	0.1	158.28	157.50	-0.1	942	-0.01%
2022/12/12	1	157.00	0	0.00	157.50	1	946	0.11%
2022/12/07	0.1	159.00	0.1	157.50	157.50	0	952	0.00%
2022/12/05	0.1	161.50	0	0.00	160.00	0.1	953	0.01%
2022/12/02	0	0.00	0.1	160.50	161.50	-0.1	953	-0.01%
2022/11/30	0	0.00	0.1	161.00	160.00	-0.1	947	-0.01%
2022/11/29	0	0.00	0.2	153.00	154.00	-0.2	913	-0.02%
2022/11/28	1.1	150.73	5	153.00	153.00	-3.9	939	-0.41%
2022/11/25	0.1	153.00	0	0.00	152.50	0.1	969	0.01%
2022/11/24	1	152.50	0	0.00	152.50	1	1,101	0.09%
2022/11/23	0	0.00	0.1	152.00	151.50	-0.1	1,098	0.00%
2022/11/22	0.2	150.00	0	0.00	150.00	0.2	1,101	0.01%
2022/11/21	0.1	148.50	0	0.00	148.00	0.1	1,108	0.00%
2022/11/17	2.1	146.56	0	0.00	148.50	2.1	1,157	0.18%
2022/11/16	2.1	148.54	0	0.00	147.50	2.1	1,172	0.18%
2022/11/07	0.1	141.00	0	0.00	143.00	0.1	1,158	0.00%
2022/11/04	0.1	139.50	0	0.00	140.00	0.1	1,165	0.00%
2022/11/03	0.1	138.00	0	0.00	138.50	0.1	1,160	0.00%
2022/11/02	0	0.00	0.4	137.00	137.00	-0.4	1,164	-0.03%
2022/11/01	0.1	138.50	0	0.00	137.50	0.1	1,167	0.00%
2022/10/31	0.1	133.50	0	0.00	136.50	0.1	1,168	0.01%
2022/10/28	0.1	136.00	0	0.00	133.00	0.1	1,163	0.01%
2022/10/20	0.3	126.59	0	0.00	127.50	0.3	1,140	0.03%
2022/10/13	2.3	132.41	3	131.50	131.00	-0.7	1,190	-0.06%
2022/10/12	0	138.37	0	0.00	138.00	0	1,166	0.00%
2022/10/11	0	141.50	1	139.50	139.50	-1	1,154	-0.09%
2022/10/07	0	0.00	6	146.17	146.00	-6	1,145	-0.52%
2022/09/30	0.1	142.99	0	0.00	143.50	0.1	1,123	0.01%
2022/09/29	0	0.00	0.2	145.50	145.00	-0.2	1,108	-0.02%
2022/09/27	0	150.00	0	0.00	149.00	0	1,085	0.00%
2022/09/26	26	153.08	0	0.00	150.50	26	1,074	2.42%
2022/09/21	0	155.50	0	0.00	156.00	0	1,083	0.00%
2022/09/20	0	157.00	0	156.50	156.00	0	1,079	0.00%
2022/09/15	0	159.00	8.3	156.52	158.50	-8.3	1,080	-0.77%
2022/09/14	0	157.17	0	0.00	156.00	0	1,076	0.00%
2022/09/13	1	159.50	0	0.00	158.50	1	1,077	0.09%
2022/09/12	0	0.00	0.4	158.00	158.00	-0.4	1,078	-0.04%
2022/09/08	0	154.50	0	0.00	156.00	0	1,074	0.00%
2022/09/07	0.1	154.45	0	0.00	153.00	0.1	1,072	0.01%
2022/09/05	0.1	157.00	0	0.00	156.00	0.1	1,052	0.00%
2022/09/02	1	156.98	0	0.00	156.00	1	1,046	0.10%
2022/09/01	0.3	159.00	9	159.50	158.50	-8.8	1,009	-0.87%
2022/08/31	10.1	159.91	3.2	161.20	162.00	6.8	974	0.70%
2022/08/26	0	0.00	1	170.50	168.50	-1	836	-0.12%
2022/08/24	2.1	162.01	0	0.00	164.50	2.1	804	0.26%
2022/08/23	0	167.36	16	165.50	165.00	-16	778	-2.05%
2022/08/22	1	170.50	5	168.50	169.00	-4	764	-0.52%
2022/08/19	2	174.01	0	0.00	173.50	2	747	0.27%
2022/08/17	0	176.50	0	0.00	175.50	0	736	0.00%
2022/08/12	0	181.00	1	179.50	179.50	-1	721	-0.13%
2022/08/09	1	179.50	0	0.00	179.50	1	716	0.14%
2022/08/05	0	0.00	1	180.00	180.00	-1	730	-0.14%
2022/08/04	0.1	176.05	0	0.00	176.50	0.1	745	0.01%
2022/08/03	0.1	177.50	0	0.00	175.50	0.1	754	0.01%
2022/08/02	0	0.00	2	178.50	178.50	-2	760	-0.26%
2022/08/01	0	179.50	0	0.00	179.50	0	778	0.00%
2022/07/29	2	178.50	0	0.00	178.50	2	790	0.25%
2022/07/27	0	179.50	0	0.00	178.50	0	769	0.00%
2022/07/26	0	0.00	47	175.67	179.50	-47	763	-6.15%
2022/07/25	16	207.72	6	213.08	214.00	10	734	1.36%
2022/07/22	30	207.50	0	0.00	208.00	30	710	4.22%
2022/07/21	2	201.50	0	0.00	205.00	2	725	0.28%
2022/07/20	2	207.25	60	214.31	208.00	-58	716	-8.10%
2022/07/18	5	210.00	0	0.00	212.00	5	729	0.69%
2022/07/14	8	212.00	0	0.00	212.00	8	737	1.08%
2022/07/13	47	207.60	0	0.00	211.00	47	744	6.31%
2022/07/12	0.2	205.00	0	0.00	202.50	0.2	747	0.02%
2022/07/08	0	204.00	0	0.00	207.50	0	753	0.00%
2022/07/05	1	198.50	0	0.00	204.00	1	747	0.13%
2022/06/30	1	217.50	0	0.00	214.50	1	735	0.14%
2022/06/29	1	217.00	0	0.00	221.50	1	725	0.14%
2022/06/27	1	216.00	0	0.00	216.00	1	726	0.14%
2022/06/22	0	216.00	0	0.00	214.00	0	719	0.00%
2022/05/24	0.2	213.50	0	0.00	211.50	0.2	909	0.02%
2022/05/20	0	0.00	0	217.50	216.50	0	921	0.00%
2022/05/19	0	210.00	0	0.00	213.00	0	931	0.00%
2022/05/18	0	0.00	0	218.50	217.50	0	923	0.00%
2022/05/17	0	210.50	0	212.00	212.00	0	919	0.00%
2022/05/16	0	208.00	0	0.00	208.00	0	924	0.00%
2022/05/12	0	202.50	0	0.00	198.00	0	907	0.00%
2022/05/10	1	212.00	0	0.00	214.00	1	877	0.11%
2022/05/06	0.1	220.00	0	0.00	222.00	0.1	840	0.01%
2022/04/27	0	0.00	1	229.00	225.50	-1	821	-0.12%
2022/04/25	0	0.00	4	244.00	244.00	-4	792	-0.50%
2022/04/21	3	250.17	2	252.00	249.50	1	777	0.13%
2022/04/15	0.1	240.00	0	0.00	239.50	0.1	777	0.01%
2022/04/11	0	0.00	1	234.00	234.50	-1	771	-0.13%
2022/04/07	0	0.00	1	234.50	232.00	-1	752	-0.13%
2022/03/15	0	220.00	0	0.00	218.00	0	640	0.01%
2022/03/11	1	220.00	1	223.00	221.00	0	612	0.00%
2022/03/02	0	0.00	5	204.50	208.50	-5	522	-0.96%
2022/02/21	0	0.00	5	196.80	201.50	-5	469	-1.06%
2022/02/14	0	186.00	0	0.00	185.50	0	446	0.01%
2022/02/11	0	185.50	0	0.00	185.50	0	446	0.01%
2022/01/18	1.1	179.05	0	0.00	179.50	1.1	474	0.22%
2022/01/17	1	183.00	0	0.00	182.50	1	466	0.21%
2022/01/14	2	185.25	0	0.00	184.00	2	463	0.43%
2022/01/07	0	0.00	0.1	178.50	178.00	-0.1	427	-0.02%
2021/12/01	0	0.00	1	171.50	172.00	-1	554	-0.18%
2021/11/26	1	168.50	0	0.00	168.00	1	570	0.18%
2021/11/22	2	173.25	0	0.00	171.50	2	626	0.32%
2021/11/19	1	176.50	0	0.00	174.00	1	649	0.15%
2021/11/18	1	177.00	0	0.00	176.00	1	700	0.14%
2021/11/15	1	171.50	0	0.00	171.50	1	745	0.13%
2021/11/05	0	0.00	1	173.00	174.50	-1	798	-0.13%
2021/10/21	0	0.00	10	162.60	160.00	-10	865	-1.16%
2021/10/07	0	0.00	2	162.25	162.50	-2	917	-0.22%
2021/10/06	2	162.50	0	0.00	159.50	2	922	0.22%
2021/09/16	1	165.00	0	0.00	164.50	1	954	0.10%
2021/09/06	1	161.00	1	161.50	161.00	0	924	0.00%
2021/09/01	1	164.00	0	0.00	162.50	1	908	0.11%
2021/08/31	1	165.00	1	164.50	166.50	0	892	0.00%
2021/08/23	0	0.00	7	181.50	181.50	-7	760	-0.92%
2021/08/16	1	171.00	0	0.00	170.50	1	708	0.14%
2021/08/13	1	178.00	0	0.00	178.50	1	692	0.14%
2021/08/09	2	180.25	0	0.00	180.00	2	681	0.29%
2021/08/06	1	176.00	0	0.00	179.50	1	676	0.15%
2021/08/05	1	173.50	1	175.50	172.00	0	677	0.00%
2021/08/03	2	167.25	0	0.00	168.50	2	714	0.28%
2021/07/16	0	0.00	0.2	169.50	166.50	-0.2	718	-0.03%
2021/07/07	0.2	157.00	0	0.00	157.00	0.2	711	0.03%
2021/07/01	0	0.00	4	145.88	146.00	-4	716	-0.56%
2021/06/30	6	140.17	2	142.00	142.50	4	704	0.57%
2021/06/29	1	137.50	1	138.50	138.00	0	693	0.00%
2021/06/22	0	0.00	1	138.00	137.00	-1	823	-0.12%
2021/06/21	0	0.00	8	137.75	137.00	-8	827	-0.97%
2021/06/18	2	138.50	2	138.25	138.50	0	826	0.00%
2021/06/17	1	138.00	2	138.25	138.50	-1	822	-0.12%
2021/06/16	0	0.00	1.1	138.55	138.50	-1.1	824	-0.14%
2021/06/15	2	138.00	1	138.50	138.50	1	822	0.12%
2021/06/11	6	137.08	0	0.00	137.00	6	820	0.73%
2021/06/10	4.1	136.50	0	0.00	137.00	4.1	823	0.50%
2021/05/27	0.1	132.50	0	0.00	135.00	0.1	899	0.01%
2021/05/26	0	0.00	1	132.00	132.50	-1	896	-0.11%
2021/05/13	0	0.00	8	125.25	128.50	-8	873	-0.92%
2021/05/12	1	130.00	4	126.13	125.50	-3	850	-0.35%
2021/05/11	0	0.00	2	133.50	133.50	-2	810	-0.25%
2021/05/10	13	137.04	1	138.00	137.50	12	799	1.50%
2021/05/05	1	132.00	4	132.50	131.00	-3	782	-0.38%
2021/05/04	4	130.25	1	129.50	129.50	3	778	0.39%
2021/04/23	0	0.00	1	133.50	133.50	-1	748	-0.13%
2021/04/22	5	136.40	0	0.00	134.00	5	752	0.66%
2021/04/21	0	0.00	5.8	136.00	136.00	-5.8	746	-0.78%
2021/04/16	1	137.50	0	0.00	138.00	1	812	0.12%
2021/03/31	0	0.00	1	128.00	127.00	-1	734	-0.14%
2021/03/30	0	0.00	2	127.50	128.50	-2	724	-0.28%
2021/03/26	0	0.00	5	123.20	123.50	-5	689	-0.72%
2021/03/25	1	118.50	0	0.00	119.00	1	641	0.16%
2021/03/16	1	114.50	0	0.00	114.50	1	598	0.17%
2021/03/15	1	113.00	0	0.00	112.50	1	597	0.17%
2021/03/12	0	0.00	1	113.50	113.50	-1	589	-0.17%
2021/03/11	0	0.00	1	115.50	115.00	-1	590	-0.17%
2021/03/05	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/02/26	1	106.00	0	0.00	105.50	1	524	0.19%
2021/02/25	1	106.50	0	0.00	107.00	1	518	0.19%
2021/02/24	2	106.50	0	0.00	106.00	2	522	0.38%
2021/02/23	3	106.67	0	0.00	106.50	3	526	0.57%
2021/02/22	2	107.00	0	0.00	106.50	2	526	0.38%
2021/02/19	2	103.00	0	0.00	105.00	2	517	0.39%
2021/02/05	1	100.50	0	0.00	100.00	1	506	0.20%
2021/01/18	1	102.50	1	103.00	103.00	0	492	0.00%
2021/01/14	0	0.00	0.2	107.00	106.00	-0.2	481	-0.04%
2021/01/12	0	0.00	1	106.50	106.50	-1	463	-0.22%
2021/01/11	1	109.00	1	113.00	111.00	0	442	0.00%
2021/01/08	1	102.50	0.2	104.29	105.00	0.8	386	0.20%
2021/01/07	0	0.00	0	101.50	101.50	0	356	-0.01%
2021/01/06	1	100.50	1.2	100.09	100.50	-0.2	350	-0.06%
2020/12/31	0	0.00	0.4	100.50	100.50	-0.4	338	-0.12%
2020/12/30	1	100.00	0	0.00	100.50	1	336	0.30%
2020/12/15	0.1	100.00	0	0.00	99.50	0.1	341	0.03%
2020/12/07	0.4	99.40	0	0.00	99.50	0.4	328	0.12%
2020/12/01	1.2	101.08	0	0.00	101.00	1.2	330	0.36%
2020/11/30	0	0.00	10	102.50	101.50	-10	330	-3.03%
2020/11/25	0	0.00	1	102.00	102.00	-1	333	-0.30%
2020/11/23	0	0.00	1	100.50	101.50	-1	340	-0.29%
2020/11/18	0	0.00	1.1	100.50	100.50	-1.1	388	-0.28%
2020/11/16	1	100.50	0	0.00	100.00	1	427	0.23%
2020/11/06	1	97.70	0	0.00	98.20	1	447	0.22%
2020/10/30	1	96.70	0	0.00	96.60	1	474	0.21%
2020/10/23	1	98.10	0	0.00	98.20	1	475	0.21%
2020/10/22	2	98.40	0	0.00	96.40	2	484	0.41%
2020/10/07	10	99.50	0	0.00	99.70	10	529	1.89%
2020/09/24	1	96.50	0	0.00	95.70	1	560	0.18%
2020/09/11	1	99.50	0	0.00	99.60	1	560	0.18%
2020/08/24	0	0.00	6	113.00	113.50	-6	546	-1.10%
2020/08/20	0	0.00	1	111.00	112.00	-1	497	-0.20%
2020/08/19	1	113.50	0	0.00	115.00	1	475	0.21%
2020/08/17	1	115.00	0	0.00	115.00	1	459	0.22%
2020/08/11	2	108.50	0	0.00	109.00	2	430	0.46%
2020/08/06	1	105.50	0	0.00	106.00	1	427	0.23%
2020/08/03	2	104.00	0	0.00	104.00	2	434	0.46%
2020/07/31	1	105.50	0	0.00	105.00	1	434	0.23%
2020/07/27	1	105.00	0	0.00	104.50	1	443	0.23%
2020/07/02	0	0.00	2	112.00	113.50	-2	499	-0.40%
2020/06/24	1	108.50	0	0.00	109.00	1	519	0.19%
2020/06/10	0	0.00	1	110.50	111.50	-1	647	-0.15%
2020/05/26	0	0.00	4	101.38	102.00	-4	716	-0.56%
2020/05/22	1	99.60	0	0.00	99.50	1	716	0.14%
2020/05/21	0	0.00	1	100.50	100.50	-1	722	-0.14%
2020/05/19	0	0.00	2	99.00	99.00	-2	719	-0.28%
2020/05/18	0	0.00	15	97.63	98.20	-15	720	-2.08%
2020/05/15	1	96.50	0	0.00	97.40	1	721	0.14%
2020/05/04	1	98.00	1	98.00	98.00	0	723	0.00%
2020/04/30	0	0.00	4	101.13	101.00	-4	723	-0.55%
2020/04/29	0	0.00	6	98.52	99.80	-6	729	-0.82%
2020/04/24	0	0.00	3	92.20	92.20	-3	744	-0.40%
2020/04/23	4	92.45	0	0.00	92.20	4	746	0.54%
2020/04/22	1	89.80	0	0.00	91.70	1	744	0.13%
2020/04/21	3	92.17	0	0.00	90.60	3	741	0.40%
2020/04/20	1	93.60	0	0.00	94.60	1	727	0.14%
2020/04/06	0	0.00	3	85.43	85.60	-3	664	-0.45%
2020/04/01	3	86.40	0	0.00	86.20	3	650	0.46%
2020/03/31	1	86.80	0	0.00	86.80	1	641	0.16%
2020/03/27	2	88.35	0	0.00	87.60	2	626	0.32%
2020/03/25	1	87.30	0	0.00	85.90	1	599	0.17%
2020/03/24	0	0.00	1	81.00	80.00	-1	583	-0.17%
2020/03/20	15	77.80	0	0.00	78.60	15	566	2.65%
2020/03/19	1	74.90	0	0.00	72.50	1	547	0.18%
2020/03/18	5	81.54	0	0.00	80.50	5	516	0.97%
2020/03/17	1	83.70	0	0.00	82.40	1	503	0.20%
2020/03/13	0	0.00	4	89.05	91.30	-4	481	-0.83%
2020/03/12	0.1	96.50	6	96.67	96.00	-5.9	475	-1.24%
2020/03/11	1	101.00	0	0.00	100.00	1	460	0.22%
2020/03/09	1	105.00	10	103.50	103.00	-9	436	-2.06%
2020/03/05	10	107.00	0	0.00	107.00	10	412	2.42%
2020/02/26	0	0.00	1	108.00	108.50	-1	407	-0.25%
2020/02/25	0	0.00	1	107.50	108.50	-1	421	-0.24%
2020/02/24	1	109.00	0	0.00	108.50	1	421	0.24%
2020/02/19	1	111.50	0	0.00	111.50	1	415	0.24%
2020/02/18	0	0.00	15	110.83	110.50	-15	413	-3.62%
2020/02/17	0	0.00	4	111.00	110.00	-4	410	-0.97%
2020/02/14	2	109.50	0	0.00	109.50	2	406	0.49%
2020/02/13	2	109.50	0	0.00	110.00	2	406	0.49%
2020/02/06	8	108.69	1	108.50	111.00	7	398	1.76%
2020/02/05	8	108.00	0	0.00	108.00	8	392	2.04%
2020/02/04	2	107.50	0	0.00	108.00	2	387	0.52%
2020/02/03	1	106.50	0	0.00	107.00	1	377	0.27%
2020/01/16	1	117.00	0	0.00	118.00	1	317	0.31%
2020/01/14	1	117.50	0	0.00	117.50	1	321	0.31%
2020/01/10	0	0.00	2	116.50	116.00	-2	323	-0.62%
2019/12/26	1	114.50	0	0.00	115.00	1	343	0.29%
2019/12/25	0	0.00	1	114.00	115.00	-1	346	-0.29%
2019/12/24	2	115.00	0	0.00	114.00	2	350	0.57%
2019/12/18	1	115.00	0	0.00	115.50	1	343	0.29%
2019/12/12	1	114.50	0	0.00	114.50	1	334	0.30%
2019/12/09	0	0.00	6.4	115.00	114.00	-6.4	330	-1.94%
2019/11/11	0	0.00	1	114.50	114.50	-1	308	-0.32%
2019/11/08	0	0.00	6	115.00	115.50	-6	307	-1.95%
2019/10/29	1	113.00	0	0.00	112.50	1	366	0.27%
2019/10/23	2	115.50	1	115.00	114.50	1	437	0.23%
2019/10/18	0	0.00	2	115.00	114.50	-2	570	-0.35%
2019/10/17	0	0.00	1	113.00	113.50	-1	566	-0.18%
2019/10/14	1	110.50	1	111.50	112.00	0	582	0.00%
2019/10/01	2	112.00	0	0.00	112.00	2	644	0.31%
2019/09/25	0	0.00	4.3	113.47	113.00	-4.3	643	-0.67%
2019/09/18	0	0.00	6	113.50	113.00	-6	649	-0.92%
2019/09/16	1	112.50	0	0.00	113.00	1	655	0.15%
2019/09/12	5	112.60	0	0.00	113.00	5	654	0.76%
2019/09/10	0	0.00	4	115.00	114.50	-4	650	-0.62%
2019/08/19	0	0.00	1	110.00	110.50	-1	659	-0.15%
2019/08/05	0	0.00	1	112.50	112.50	-1	659	-0.15%
2019/07/25	1	118.00	0	0.00	118.50	1	620	0.16%
2019/07/24	8	118.00	3	116.17	116.00	5	607	0.82%
2019/07/23	2	132.50	0	0.00	132.00	2	539	0.37%
2019/07/19	1	129.50	1	129.00	129.00	0	474	0.00%
2019/07/18	0	0.00	2	128.00	128.00	-2	463	-0.43%
2019/07/16	1	128.00	0	0.00	128.00	1	448	0.22%
2019/07/15	1	127.50	0	0.00	129.00	1	443	0.23%
2019/07/09	1	116.00	0	0.00	118.00	1	395	0.25%
2019/07/05	2	116.50	0	0.00	116.50	2	403	0.50%
2019/07/03	1	115.50	0	0.00	115.50	1	403	0.25%
2019/07/01	2	115.50	0	0.00	116.00	2	412	0.49%
2019/06/24	0	0.00	1	115.50	116.00	-1	438	-0.23%
2019/06/20	2	114.00	0	0.00	114.50	2	446	0.45%
2019/06/19	0	0.00	1	115.00	114.50	-1	451	-0.22%
2019/06/05	2	111.50	0	0.00	110.50	2	457	0.44%
2019/05/14	1	109.50	0	0.00	112.50	1	440	0.23%
2019/05/10	0	0.00	1	115.00	115.00	-1	402	-0.25%
2019/05/09	2	116.75	0	0.00	117.50	2	388	0.52%
2019/05/08	0	0.00	1	118.00	118.50	-1	384	-0.26%
2019/05/06	0	0.00	1	116.00	116.00	-1	387	-0.26%
2019/05/02	0	0.00	1	116.00	118.00	-1	379	-0.26%
2019/04/30	0	0.00	1	115.00	115.50	-1	370	-0.27%
2019/04/29	0	0.00	1	115.00	115.00	-1	370	-0.27%
2019/04/25	2	115.50	0	0.00	115.50	2	371	0.54%
2019/04/19	1	115.00	0	0.00	115.00	1	384	0.26%
2019/04/18	2	116.00	0	0.00	115.00	2	392	0.51%
2019/04/17	1	115.50	0	0.00	117.00	1	391	0.26%
2019/04/16	1	116.00	0	0.00	116.50	1	383	0.26%
2019/04/11	0	0.00	1	115.50	115.00	-1	363	-0.27%
2019/04/08	3	116.00	0	0.00	116.00	3	340	0.88%
2019/04/03	3	114.83	0	0.00	115.00	3	330	0.91%
2019/04/02	2	115.25	0	0.00	115.50	2	326	0.61%
2019/03/28	0	0.00	14	112.50	112.00	-14	297	-4.71%
2019/03/19	2	104.50	0	0.00	105.00	2	284	0.70%
2019/03/11	1	103.00	0	0.00	104.00	1	290	0.34%
2019/03/06	1	104.00	0	0.00	103.50	1	299	0.33%
2019/03/05	0	0.00	1	104.50	104.50	-1	301	-0.33%
2019/02/25	0	0.00	1	103.50	104.00	-1	301	-0.33%
2019/02/15	1	103.50	0	0.00	101.50	1	300	0.33%
2019/01/25	2	99.95	1	100.50	99.70	1	310	0.32%
2019/01/18	0	0.00	5	98.96	98.50	-5	311	-1.60%
2019/01/17	0	0.00	1	98.80	98.30	-1	311	-0.32%
2019/01/16	6	98.43	0	0.00	98.40	6	313	1.92%
2018/12/05	1	90.20	0	0.00	90.20	1	365	0.27%
2018/12/04	2	91.60	0	0.00	91.80	2	367	0.54%
2018/12/03	3	92.07	0	0.00	92.70	3	362	0.83%
2018/11/29	1	92.20	1	92.00	92.00	0	357	0.00%
2018/11/22	0	0.00	1	89.10	87.90	-1	347	-0.29%
2018/11/15	0	0.00	1	90.30	90.60	-1	352	-0.28%
2018/11/13	0	0.00	1	88.10	89.30	-1	361	-0.28%
2018/11/12	0	0.00	1	89.40	89.60	-1	373	-0.27%
2018/11/02	2	85.15	0	0.00	85.20	2	396	0.50%
2018/10/30	0	0.00	2	83.50	83.70	-2	388	-0.52%
2018/10/24	0	0.00	3	83.00	83.70	-3	384	-0.78%
2018/10/22	3	82.50	3	84.00	84.00	0	380	0.00%
2018/10/16	4	88.30	0	0.00	88.30	4	368	1.08%
2018/10/02	1	102.00	0	0.00	101.50	1	351	0.28%
2018/08/21	0	0.00	2	97.70	99.50	-2	444	-0.45%
2018/08/16	2	98.70	0	0.00	98.80	2	425	0.47%
2018/08/15	5	103.00	1	101.00	100.50	4	417	0.96%
2018/08/13	1	106.00	0	0.00	104.00	1	417	0.24%
2018/07/25	1	113.50	0	0.00	112.50	1	483	0.21%
2018/07/24	2	118.50	0	0.00	118.50	2	473	0.42%
2018/07/12	2	111.25	0	0.00	111.50	2	464	0.43%
2018/07/10	2	112.00	0	0.00	112.00	2	490	0.41%
2018/06/26	3	117.50	0	0.00	117.50	3	609	0.49%
2018/06/20	0	0.00	2	119.00	119.50	-2	627	-0.32%
2018/06/19	2	119.50	0	0.00	118.50	2	627	0.32%
2018/06/15	1	121.50	0	0.00	121.50	1	622	0.16%
2018/06/13	1	119.00	0	0.00	119.00	1	623	0.16%
2018/06/11	1	119.00	0	0.00	118.50	1	636	0.16%
2018/06/07	2	121.75	0	0.00	121.00	2	628	0.32%
2018/06/04	1	121.50	0	0.00	121.50	1	647	0.15%
2018/06/01	1	122.50	0	0.00	123.00	1	646	0.15%
2018/05/15	1	121.50	0	0.00	121.00	1	594	0.17%
2018/05/14	4	121.50	0	0.00	123.50	4	590	0.68%
2018/05/10	1	129.00	0	0.00	128.50	1	561	0.18%
2018/05/02	1	129.50	0	0.00	129.00	1	566	0.18%
2018/04/27	3	131.00	0	0.00	132.00	3	558	0.54%
2018/04/25	1	128.50	1	128.50	128.50	0	550	0.00%
2018/04/18	0	0.00	1	126.00	128.00	-1	573	-0.17%
2018/04/17	2	128.50	2	128.00	127.50	0	566	0.00%
2018/04/16	0	0.00	4	132.50	132.00	-4	577	-0.69%
2018/04/13	0	0.00	1	131.00	131.00	-1	568	-0.18%
2018/04/12	5	130.20	1	137.00	130.50	4	570	0.70%
2018/04/11	0	0.00	3	129.00	132.00	-3	538	-0.56%
2018/04/10	0	0.00	1	123.00	123.00	-1	474	-0.21%
2018/04/09	2	119.00	0	0.00	118.50	2	461	0.43%
2018/03/30	0	0.00	3	121.50	120.50	-3	472	-0.64%
2018/03/28	0	0.00	5	122.00	120.00	-5	465	-1.07%
2018/03/23	0	0.00	1	117.00	115.00	-1	454	-0.22%
2018/03/21	1	117.00	0	0.00	117.00	1	457	0.22%
2018/03/16	0	0.00	3	120.67	119.00	-3	459	-0.65%
2018/03/07	0	0.00	1	113.00	113.00	-1	431	-0.23%
2018/03/05	1	112.00	0	0.00	111.00	1	442	0.23%
2018/02/06	1	108.00	0	0.00	108.00	1	601	0.17%
2018/02/05	1	109.50	4	109.50	112.00	-3	590	-0.51%
2018/02/02	1	112.00	0	0.00	112.50	1	590	0.17%
2018/01/31	0	0.00	2	114.00	113.50	-2	612	-0.33%
2018/01/30	1	113.50	2	113.00	113.00	-1	610	-0.16%
2018/01/29	2	115.00	2	116.00	114.00	0	606	0.00%
2018/01/26	7	115.50	0	0.00	115.00	7	603	1.16%
2018/01/19	1	118.00	0	0.00	117.50	1	624	0.16%
2018/01/10	0	0.00	2	115.00	115.00	-2	589	-0.34%
2018/01/09	1	115.00	0	0.00	115.00	1	564	0.18%
2018/01/04	2	111.25	0	0.00	111.00	2	550	0.36%
2018/01/02	1	110.00	0	0.00	110.00	1	563	0.18%