台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    131
  • 產業
    上市 汽車類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昭輝 (1339)籌碼相關-兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12167.10165.7066.7006180.00%
2024/06/11169.30169.6068.7006120.00%
2024/06/07269.80270.5569.3006160.00%
2024/06/06170.1000.0069.4016180.16%
2024/06/05670.8700.0070.4066180.97%
2024/06/0300.00571.7071.60-5623-0.80%
2024/05/31671.15271.6070.9046280.64%
2024/05/30670.73571.0071.0016310.16%
2024/05/29372.27272.6572.2016340.16%
2024/05/2800.00772.7172.50-7644-1.09%
2024/05/27371.80372.0772.0006550.00%
2024/05/23171.80172.2071.4006730.00%
2024/05/221273.39774.0973.1056760.74%
2024/05/21574.12374.9373.4026860.29%
2024/05/2000.00175.1074.50-1688-0.15%
2024/05/17172.102273.7673.80-21686-3.06%
2024/05/15471.08471.9372.4006830.00%
2024/05/14170.30171.3071.2006760.00%
2024/05/13473.60472.8072.1006640.00%
2024/05/09775.53776.3978.0006260.00%
2024/05/06178.30879.2179.50-7533-1.31%
2024/05/03978.63379.7776.8065251.14%
2024/05/02180.20181.4080.4005060.00%
2024/04/031571.6000.0071.60153893.86%
2024/03/26268.10467.0567.10-2404-0.49%
2024/03/25369.80169.8069.6024070.49%
2024/03/201070.83370.7071.1074121.70%
2024/03/1500.001166.2066.20-11406-2.71%
2024/02/16664.0000.0064.0066560.91%
2024/02/05460.05460.3860.2006560.00%
2024/02/02460.05460.6060.5006630.00%
2024/02/0100.00160.5060.60-1673-0.15%
2024/01/31360.07260.6060.3016780.15%
2024/01/2500.00561.2861.10-5684-0.73%
2024/01/2400.00561.0660.60-5684-0.73%
2024/01/2300.00560.5260.20-5693-0.72%
2024/01/19360.00261.0559.2017100.14%
2024/01/18259.90260.3559.7007290.00%
2024/01/17260.0500.0059.8027400.27%
2024/01/16261.1000.0061.1027550.26%
2024/01/111062.8200.0062.20107711.30%
2024/01/10264.15264.9064.9007620.00%
2024/01/0500.001565.4465.80-15823-1.82%
2024/01/04764.6400.0064.9078470.83%
2024/01/02265.00265.5565.0009880.00%
2023/12/29163.40163.8064.0001,0040.00%
2023/12/26863.73864.6863.8001,0560.00%
2023/12/25264.00263.8063.6001,0700.00%
2023/12/22665.931066.0865.20-41,113-0.36%
2023/12/21466.1500.0066.1041,2890.31%
2023/12/2000.00366.9067.20-31,335-0.22%
2023/12/18568.1800.0067.0051,3500.37%
2023/12/1500.00471.2069.50-41,360-0.29%
2023/12/13170.90171.5071.1001,3960.00%
2023/12/11171.00171.5072.3001,5180.00%
2023/12/08472.90470.6072.1001,5770.00%
2023/12/07573.7600.0072.3051,5910.31%
2023/12/0400.00272.1068.80-21,541-0.13%
2023/12/01267.20370.3072.80-11,497-0.07%
2023/11/2900.00166.7065.40-11,470-0.07%
2023/11/24165.7000.0065.0011,4670.07%
2023/11/20466.88367.2766.3011,4390.07%
2023/11/17267.60167.4067.6011,4110.07%
2023/11/16166.2000.0066.0011,3650.07%
2023/11/03461.2500.0060.9041,2960.31%
2023/10/1800.00261.7062.00-21,172-0.17%
2023/10/16262.8000.0061.1021,1570.17%
2023/10/13162.80164.6062.7001,1440.00%
2023/10/0200.00660.1060.40-6877-0.68%
2023/09/2700.00160.2060.20-1835-0.12%
2023/09/26862.99165.0062.7077870.89%
2023/09/25358.40359.3061.1005990.00%
2023/09/1500.00159.6056.00-1450-0.22%
2023/09/14155.80154.8056.4003710.00%
2023/09/13550.05450.0451.3013060.33%
2023/09/1100.00245.5046.70-2206-0.97%
2023/09/07244.1000.0044.2522020.99%
2023/06/3000.00445.8946.15-4161-2.47%
2023/06/2900.00245.5545.60-2163-1.22%
2023/06/28245.2300.0045.3521631.22%
2023/06/2700.00145.5045.45-1164-0.61%
2023/06/26145.5000.0045.4511670.60%
2023/06/16645.78346.1845.6031881.59%
2023/06/15146.0500.0046.0511860.54%
2023/05/1800.00643.8343.70-6328-1.83%
2023/05/17243.23243.5043.6003290.00%
2023/05/12643.601843.9243.80-12328-3.65%
2023/05/11643.601843.9243.65-12329-3.64%
2023/05/091043.441243.8343.50-2330-0.60%
2023/05/02443.55443.9043.4003370.00%
2023/04/25242.90242.7042.7003380.00%
2023/04/24243.1300.0043.3023350.60%
2023/04/20544.2200.0044.0553321.50%
2023/04/19544.7700.0044.7053291.52%
2023/04/18845.1100.0045.0083252.46%
2023/04/1700.001045.4545.45-10324-3.08%
2023/04/13144.8000.0044.8013230.31%
2023/04/12444.9500.0045.3543201.25%
2023/04/11145.2000.0045.2513170.32%
2023/04/10445.2000.0045.2543171.26%
2023/03/30145.75146.1546.3003090.00%
2023/03/2200.00546.0445.85-5294-1.70%
2023/03/20244.50544.9645.10-3293-1.02%
2023/03/17244.65444.8944.75-2291-0.69%
2023/03/16244.1500.0044.1522860.70%
2023/03/141046.46247.7045.7082692.97%
2023/02/1700.00542.6042.70-5165-3.02%
2023/02/1600.001342.6042.65-13170-7.63%
2023/02/10341.70341.9541.7001720.00%
2023/02/07341.82142.1041.9021721.16%
2023/02/03342.20342.3542.0001710.00%
2023/02/0200.00342.3542.35-3169-1.77%
2023/01/30441.05541.4141.45-1165-0.60%
2023/01/1700.00141.3541.35-1163-0.61%
2023/01/10641.3600.0040.9561713.51%
2023/01/09641.62141.8041.8051672.99%
2023/01/06241.30241.8541.8501660.00%
2023/01/05341.5300.0041.4531711.75%
2023/01/04941.401041.7241.80-1171-0.58%
2023/01/03841.3900.0041.4581724.65%
2022/12/3000.001041.8041.85-10173-5.78%
2022/12/29940.7700.0041.2591725.23%
2022/12/2800.00641.7641.45-6174-3.44%
2022/12/20441.64242.4540.8021781.12%
2022/12/16542.1100.0041.9051842.71%
2022/12/0700.00742.7042.80-7180-3.89%
2022/12/06742.4400.0042.2071783.92%
2022/10/2100.00335.5235.25-3344-0.87%
2022/10/20335.3000.0035.3033460.86%
2022/10/17135.85136.2536.7003480.00%
2022/10/1400.00137.4537.15-1349-0.29%
2022/10/13137.601636.1836.25-15352-4.25%
2022/10/07139.85140.1539.6003540.00%
2022/10/06140.10140.5040.0003570.00%
2022/10/05141.0000.0039.9013690.27%
2022/10/04140.7000.0041.1013740.27%
2022/10/03740.3900.0040.6573821.83%
2022/09/30139.60140.5540.7003950.00%
2022/09/29140.05140.6040.6003980.00%
2022/09/26140.7500.0040.6514060.25%
2022/09/23342.7500.0042.6034050.74%
2022/09/22443.01143.5543.3534180.72%
2022/09/2100.00144.0044.00-1426-0.23%
2022/09/19143.9000.0043.5014650.22%
2022/08/29143.55143.9544.2006160.00%
2022/08/2300.00443.2843.50-4595-0.67%
2022/08/22242.25242.5042.7505970.00%
2022/08/19543.01143.4042.9046010.66%
2022/08/1700.00545.8545.85-5648-0.77%
2022/08/15544.0500.0044.9056540.76%
2022/08/0900.00142.5043.20-1627-0.16%
2022/08/03141.05141.3541.3506110.00%
2022/08/02142.0000.0042.7016040.17%
2022/07/26140.20140.6540.6505600.00%
2022/07/25240.10340.5541.00-1559-0.18%
2022/07/2200.00640.3840.35-6557-1.08%
2022/07/21139.50140.0040.0005560.00%
2022/07/20640.1300.0039.7565551.08%
2022/07/19140.15640.4140.50-5551-0.91%
2022/07/18239.7300.0040.0025490.36%
2022/07/15439.80340.2740.0015460.18%
2022/07/14239.9500.0040.1525450.37%
2022/07/1300.00141.4040.80-1540-0.18%
2022/07/11340.03140.8539.3525200.38%
2022/06/2400.00242.9542.70-2406-0.49%
2022/06/23241.30140.8541.6013230.31%
2022/06/22139.35339.8539.20-2268-0.74%
2022/06/2100.00837.6839.30-8263-3.04%
2022/06/20238.1500.0036.6522570.78%
2022/06/17638.7000.0038.7062512.38%
2022/06/1500.001239.0839.30-12246-4.87%
2022/06/141239.1300.0038.75122434.93%
2022/06/13339.02339.3740.8002330.00%
2022/06/10938.99939.4539.7002190.00%
2022/06/0900.00539.3039.45-5217-2.30%
2022/06/08238.8500.0039.0022160.92%
2022/06/07238.75239.0039.0002160.00%
2022/06/06339.1500.0039.1032111.42%
2022/06/02239.50239.9539.6502090.00%
2022/06/0100.00239.9340.00-2207-0.96%
2022/05/31239.60440.1039.60-2202-0.99%
2022/05/30439.93340.4539.7511970.51%
2022/05/27740.11340.3839.9041912.09%
2022/05/26341.38140.3040.4021821.10%
2022/05/2300.00239.3839.85-2100-1.99%
2022/05/20239.3800.0039.102822.42%
2022/05/12134.70135.1034.550470.00%
2022/05/0900.00235.1535.20-246-4.30%
2022/05/06235.2500.0035.252464.31%
2022/04/29335.15335.3335.550460.00%
2022/04/28235.13235.5535.600440.00%
2022/04/26135.10135.6036.000410.00%
2022/04/20634.40634.8735.000390.00%
2022/03/31134.75135.0535.050330.00%
2022/03/29134.75135.5035.200330.00%
2022/03/25234.88235.2035.350340.00%
2022/03/1800.00234.2334.30-232-6.16%
2022/03/15233.9300.0033.852375.38%
2022/03/1400.00234.4034.35-237-5.30%
2022/03/11234.05434.4034.20-237-5.32%
2022/03/10133.75133.9533.950370.00%
2022/03/07133.8000.0033.851352.83%
2022/03/04234.0800.0034.252355.67%
2022/03/01134.20134.6034.200380.00%
2022/02/23134.3500.0034.401382.62%
2022/02/0900.00134.4034.40-139-2.54%
2022/02/08134.25234.2334.20-139-2.54%
2022/02/07233.9000.0033.952404.94%
2021/12/28134.65134.8034.700380.00%
2021/12/23134.35134.6034.500390.00%
2021/12/08233.93234.1034.000360.00%
2021/12/0300.00134.1534.15-137-2.67%
2021/11/2900.00234.2033.95-237-5.27%
2021/11/26334.0000.0034.053387.87%
2021/11/1700.00234.3034.30-240-4.93%
2021/11/15134.0000.0034.151432.28%
2021/11/12134.1000.0034.151442.27%
2021/11/1000.00234.3334.30-247-4.18%
2021/11/09234.0500.0034.102484.16%
2021/11/0800.00234.4034.35-248-4.15%
2021/11/0500.00134.4534.20-148-2.04%
2021/11/04434.09134.3034.153496.02%
2021/11/03134.05134.4034.400480.00%
2021/11/01234.10234.3334.450500.00%
2021/10/27134.05534.3434.35-450-7.92%
2021/10/25134.0000.0034.001501.97%
2021/10/22234.1300.0034.102513.85%
2021/10/21134.2000.0034.301521.90%
2021/10/18234.03334.3334.30-160-1.66%
2021/10/15234.05234.3334.250620.00%
2021/10/1400.00134.4034.40-162-1.59%
2021/10/13134.1000.0034.201631.57%
2021/10/0800.00134.5534.65-172-1.39%
2021/10/07234.4500.0034.552742.70%
2021/10/0500.00134.3034.70-184-1.19%
2021/10/04334.10234.4034.101851.17%
2021/09/2700.00235.8335.45-2105-1.90%
2021/09/2400.00135.6035.60-1108-0.93%
2021/09/22234.4000.0034.4021211.64%
2021/09/15134.7500.0034.7511380.72%
2021/09/1000.00135.5035.10-1143-0.70%
2021/09/09135.0500.0035.2011440.69%
2021/08/2400.00236.8036.75-2149-1.33%
2021/08/23236.5500.0036.8021541.29%
2021/08/1600.00336.7036.80-3160-1.87%
2021/08/12337.52337.7537.7501580.00%
2021/08/11137.55137.7537.4001600.00%
2021/08/10337.7500.0037.5531611.86%
2021/07/3000.00238.3538.10-2178-1.12%
2021/07/29438.04438.2838.2501840.00%
2021/07/28338.12138.4038.2021881.06%
2021/07/2300.00238.3538.35-2203-0.98%
2021/07/22237.78537.8437.80-3205-1.46%
2021/07/21137.7500.0037.8512100.48%
2021/07/1900.00538.0938.25-5212-2.35%
2021/07/161037.92538.2338.0052202.27%
2021/07/14637.88638.2638.1502250.00%
2021/07/13838.07938.2938.35-1227-0.44%
2021/07/121037.93938.1938.2012270.44%
2021/07/0900.00438.0538.30-4221-1.80%
2021/07/081038.111038.5038.2002230.00%
2021/07/07938.28838.5938.6012160.46%
2021/07/061338.631038.9038.7032141.40%
2021/07/01437.83438.2038.5502130.00%
2021/06/30737.931038.2438.35-3212-1.41%
2021/06/291838.441538.6837.9032081.44%
2021/06/281538.871539.1439.1002050.00%
2021/06/25139.65139.9039.5502010.00%
2021/06/23437.60437.9338.4001970.00%
2021/06/1700.00437.8037.75-4195-2.05%
2021/06/16637.58237.8537.6541962.04%
2021/06/15137.55137.9037.9001950.00%
2021/06/11137.55137.9037.9001970.00%
2021/06/0900.00337.8037.75-3197-1.52%
2021/06/07137.3000.0037.4511970.51%
2021/06/04237.5000.0037.5021981.01%
2021/06/0200.00538.0537.90-5199-2.51%
2021/06/011237.751438.0537.95-2199-1.00%
2021/05/311137.70538.0237.9061963.05%
2021/05/282537.942538.2038.2001920.00%
2021/05/271237.561337.8838.00-1187-0.53%
2021/05/261037.891438.1938.05-4187-2.14%
2021/05/25437.75638.0837.90-2185-1.08%
2021/05/24737.21937.6637.70-2185-1.08%
2021/05/20236.75237.2037.1501870.00%
2021/05/19537.01437.2836.9511880.53%
2021/05/18136.95137.7037.7001870.00%
2021/05/17836.39836.8936.0001860.00%
2021/05/141238.50339.0338.5091834.92%
2021/05/1200.00438.6838.50-4179-2.23%
2021/05/11539.19339.5039.2521771.13%
2021/05/0700.00239.8039.75-2175-1.14%
2021/05/06639.68239.9039.7541742.29%
2021/05/05439.70439.9840.1501690.00%
2021/05/04439.66440.1140.0001650.00%
2021/05/03839.83840.0540.3001580.00%
2021/04/28541.11541.2740.7501500.00%
2021/04/271141.251241.5341.55-1148-0.67%
2021/04/26341.25241.4541.4511440.69%
2021/04/23140.70141.0541.5001440.00%
2021/04/22741.28741.5141.0501450.00%
2021/04/15140.05140.4540.4501480.00%
2021/04/14340.18340.4740.5001560.00%
2021/04/12140.50140.7040.6001840.00%
2021/04/09140.35140.5040.7002090.00%
2021/04/01240.00240.2840.1502370.00%
2021/03/31340.02340.2340.1502370.00%
2021/03/30240.13240.3340.4002330.00%
2021/03/291240.251240.4440.5002310.00%
2021/03/26140.65140.8540.9002260.00%
2021/03/25140.70141.0541.0002250.00%
2021/03/23240.65240.8341.0002270.00%
2021/03/19141.20141.6041.5002260.00%
2021/03/15139.75140.3540.3502260.00%
2021/03/08739.42739.6439.8002360.00%
2021/03/05139.65139.8539.8502360.00%
2021/02/25140.05140.3040.1502430.00%
2021/02/1800.00139.8539.90-1246-0.41%
2021/02/05139.35139.7539.2502460.00%
2021/02/03139.5500.0039.6012510.40%
2021/02/02139.55139.8539.8502540.00%
2021/01/2500.00241.0041.25-2258-0.77%
2021/01/22240.08539.8740.75-3259-1.16%
2021/01/21340.7800.0040.7032561.17%
2021/01/15141.55141.7541.8002540.00%
2021/01/12441.59642.2541.45-2244-0.82%
2021/01/11242.98243.3342.6002350.00%
2021/01/06144.15245.3344.00-1233-0.43%
2021/01/05845.72645.4045.4022300.87%
2021/01/041044.361045.2245.3002090.00%
2020/12/31142.50142.3542.4001840.00%
2020/12/3000.00142.6542.35-1185-0.54%
2020/12/29142.30242.6042.60-1187-0.53%
2020/12/28541.15341.1243.7521791.11%
2020/12/11242.23242.7042.2502320.00%
2020/12/09242.7500.0042.7022590.77%
2020/12/08240.95241.2341.3502650.00%
2020/12/04242.05242.3042.0002630.00%
2020/12/01342.55642.8342.85-3273-1.10%
2020/11/30342.9200.0042.7532831.06%
2020/11/27143.05243.4543.20-1298-0.34%
2020/11/26343.22343.6543.1503500.00%
2020/11/25143.0000.0043.0013670.27%
2020/11/2000.00143.2043.25-1430-0.23%
2020/11/16143.0500.0042.8014390.23%
2020/11/1000.00143.5543.10-1441-0.23%
2020/11/04142.6000.0042.1014360.23%
2020/09/3000.00241.2042.70-2515-0.39%
2020/09/29341.08741.0640.75-4517-0.77%
2020/09/28240.95241.3041.0505520.00%
2020/09/25441.61441.9040.8005570.00%
2020/09/24443.2500.0042.8545540.72%
2020/09/15245.0300.0045.2025250.38%
2020/09/08243.38243.7044.4005330.00%
2020/08/3100.00145.3045.30-1470-0.21%
2020/08/2600.00141.3043.60-1479-0.21%
2020/08/25143.0000.0043.0014750.21%
2020/08/0600.00244.9044.85-2633-0.32%
2020/08/05245.2000.0045.1526330.32%
2020/07/1600.00244.9545.90-2590-0.34%
2020/07/03144.5000.0044.3016150.16%
2020/06/23144.15344.7044.50-2648-0.31%
2020/06/22244.4000.0044.4026460.31%
2020/06/1200.00142.5543.00-1623-0.16%
2020/06/1000.00144.2044.10-1625-0.16%
2020/06/0900.00445.5045.30-4626-0.64%
2020/06/08245.4000.0045.3026310.32%
2020/06/0300.001146.3145.80-11630-1.75%
2020/06/02345.35146.4045.2525900.34%
2020/05/28144.4000.0043.5015530.18%
2020/05/2600.00344.3545.35-3540-0.56%
2020/05/22342.7000.0042.0034920.61%
2020/05/211042.7000.0043.45104892.04%
2020/05/2000.00343.2043.00-3480-0.62%
2020/05/19341.2500.0042.0034390.68%
2020/05/14138.9500.0038.9514170.24%
2020/04/2200.00240.0040.45-2505-0.40%
2020/04/21540.72240.8040.0035190.58%
2020/04/17641.30841.1941.95-2545-0.37%
2020/04/16241.2500.0041.2025480.36%
2020/04/1500.00141.1042.10-1559-0.18%
2020/04/14138.7000.0039.6515440.18%
2020/04/09139.4000.0038.8516050.17%
2020/04/07236.68336.9038.50-1641-0.16%
2020/04/06436.13336.2836.1016520.15%
2020/04/0100.00236.5036.35-2712-0.28%
2020/03/31236.2500.0035.9527420.27%
2020/03/27238.00237.7536.8007470.00%
2020/03/24232.73232.9533.0507690.00%
2020/03/17133.50134.7033.4009140.00%
2020/03/10142.60142.9543.0009480.00%
2020/03/0900.00145.0043.65-1946-0.11%
2020/03/06346.42146.8046.3529420.21%
2020/02/04150.7000.0050.8019930.10%
2020/01/2000.00256.0055.60-21,000-0.20%
2020/01/1300.00253.7555.00-2927-0.22%
2020/01/10253.10253.9053.0009040.00%
2020/01/09254.3000.0053.7029060.22%
2020/01/07254.4000.0054.4028740.23%
2020/01/02156.00256.0056.50-1806-0.12%
2019/12/31154.2000.0054.0017730.13%
2019/12/30153.9000.0053.3017440.13%
2019/12/27253.70153.3053.6017230.14%
2019/12/19152.3000.0051.5016010.17%
2019/12/17249.35250.4049.5505180.00%
2019/11/2800.00146.4048.10-1404-0.25%
2019/11/18145.3000.0045.2014910.20%
2019/11/0700.00145.3045.00-1686-0.15%
2019/11/0500.00145.1045.10-1683-0.15%
2019/10/28246.9300.0047.4026560.30%
2019/09/2600.00143.7543.65-1576-0.17%
2019/09/17143.9000.0043.8515620.18%
2019/09/1100.00143.9544.00-1552-0.18%
2019/09/1000.00145.0044.80-1545-0.18%
2019/09/0600.00245.6345.65-2526-0.38%
2019/09/05146.1000.0046.2515190.19%
2019/09/04245.7800.0046.0025040.40%
2019/09/0200.00144.4043.45-1461-0.22%
2019/08/2800.00144.2044.20-1437-0.23%
2019/08/27145.3500.0044.2514290.23%
2019/08/22145.8000.0044.9513420.29%
2019/08/1900.00747.9448.25-7218-3.20%
2019/08/16143.00143.2543.9001390.00%
2019/08/15137.7000.0039.951751.33%
2019/06/2100.00136.0536.10-176-1.30%
2019/06/1100.00135.8035.60-182-1.21%
2019/05/17236.0000.0035.6521071.86%
2019/03/12236.2500.0036.252663.00%
2018/08/2000.00343.1043.40-3145-2.06%
2018/08/1700.002743.2143.15-27143-18.76%
2018/08/161043.55144.3043.5591406.41%
2018/08/10141.7500.0041.801971.02%
2018/08/09241.9500.0041.952972.04%
2018/08/07541.5700.0042.105975.12%
2018/07/12241.1500.0041.152992.01%
2018/06/291043.3000.0042.80109310.75%
2018/06/2800.00242.9042.90-287-2.28%
2018/06/07240.6000.0040.352653.05%
2018/02/2300.00141.1041.05-1114-0.87%
2018/01/2900.00442.6842.65-4128-3.12%
2018/01/1800.00544.0043.70-5130-3.83%
2018/01/1700.00643.4043.55-6132-4.54%
2018/01/0800.001543.7043.60-15124-12.06%
昭輝 相關文章