昭輝 (1339)-兆豐-三重券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
131張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	67.10	1	65.70	66.70	0	618	0.00%
2024/06/11	1	69.30	1	69.60	68.70	0	612	0.00%
2024/06/07	2	69.80	2	70.55	69.30	0	616	0.00%
2024/06/06	1	70.10	0	0.00	69.40	1	618	0.16%
2024/06/05	6	70.87	0	0.00	70.40	6	618	0.97%
2024/06/03	0	0.00	5	71.70	71.60	-5	623	-0.80%
2024/05/31	6	71.15	2	71.60	70.90	4	628	0.64%
2024/05/30	6	70.73	5	71.00	71.00	1	631	0.16%
2024/05/29	3	72.27	2	72.65	72.20	1	634	0.16%
2024/05/28	0	0.00	7	72.71	72.50	-7	644	-1.09%
2024/05/27	3	71.80	3	72.07	72.00	0	655	0.00%
2024/05/23	1	71.80	1	72.20	71.40	0	673	0.00%
2024/05/22	12	73.39	7	74.09	73.10	5	676	0.74%
2024/05/21	5	74.12	3	74.93	73.40	2	686	0.29%
2024/05/20	0	0.00	1	75.10	74.50	-1	688	-0.15%
2024/05/17	1	72.10	22	73.76	73.80	-21	686	-3.06%
2024/05/15	4	71.08	4	71.93	72.40	0	683	0.00%
2024/05/14	1	70.30	1	71.30	71.20	0	676	0.00%
2024/05/13	4	73.60	4	72.80	72.10	0	664	0.00%
2024/05/09	7	75.53	7	76.39	78.00	0	626	0.00%
2024/05/06	1	78.30	8	79.21	79.50	-7	533	-1.31%
2024/05/03	9	78.63	3	79.77	76.80	6	525	1.14%
2024/05/02	1	80.20	1	81.40	80.40	0	506	0.00%
2024/04/03	15	71.60	0	0.00	71.60	15	389	3.86%
2024/03/26	2	68.10	4	67.05	67.10	-2	404	-0.49%
2024/03/25	3	69.80	1	69.80	69.60	2	407	0.49%
2024/03/20	10	70.83	3	70.70	71.10	7	412	1.70%
2024/03/15	0	0.00	11	66.20	66.20	-11	406	-2.71%
2024/02/16	6	64.00	0	0.00	64.00	6	656	0.91%
2024/02/05	4	60.05	4	60.38	60.20	0	656	0.00%
2024/02/02	4	60.05	4	60.60	60.50	0	663	0.00%
2024/02/01	0	0.00	1	60.50	60.60	-1	673	-0.15%
2024/01/31	3	60.07	2	60.60	60.30	1	678	0.15%
2024/01/25	0	0.00	5	61.28	61.10	-5	684	-0.73%
2024/01/24	0	0.00	5	61.06	60.60	-5	684	-0.73%
2024/01/23	0	0.00	5	60.52	60.20	-5	693	-0.72%
2024/01/19	3	60.00	2	61.05	59.20	1	710	0.14%
2024/01/18	2	59.90	2	60.35	59.70	0	729	0.00%
2024/01/17	2	60.05	0	0.00	59.80	2	740	0.27%
2024/01/16	2	61.10	0	0.00	61.10	2	755	0.26%
2024/01/11	10	62.82	0	0.00	62.20	10	771	1.30%
2024/01/10	2	64.15	2	64.90	64.90	0	762	0.00%
2024/01/05	0	0.00	15	65.44	65.80	-15	823	-1.82%
2024/01/04	7	64.64	0	0.00	64.90	7	847	0.83%
2024/01/02	2	65.00	2	65.55	65.00	0	988	0.00%
2023/12/29	1	63.40	1	63.80	64.00	0	1,004	0.00%
2023/12/26	8	63.73	8	64.68	63.80	0	1,056	0.00%
2023/12/25	2	64.00	2	63.80	63.60	0	1,070	0.00%
2023/12/22	6	65.93	10	66.08	65.20	-4	1,113	-0.36%
2023/12/21	4	66.15	0	0.00	66.10	4	1,289	0.31%
2023/12/20	0	0.00	3	66.90	67.20	-3	1,335	-0.22%
2023/12/18	5	68.18	0	0.00	67.00	5	1,350	0.37%
2023/12/15	0	0.00	4	71.20	69.50	-4	1,360	-0.29%
2023/12/13	1	70.90	1	71.50	71.10	0	1,396	0.00%
2023/12/11	1	71.00	1	71.50	72.30	0	1,518	0.00%
2023/12/08	4	72.90	4	70.60	72.10	0	1,577	0.00%
2023/12/07	5	73.76	0	0.00	72.30	5	1,591	0.31%
2023/12/04	0	0.00	2	72.10	68.80	-2	1,541	-0.13%
2023/12/01	2	67.20	3	70.30	72.80	-1	1,497	-0.07%
2023/11/29	0	0.00	1	66.70	65.40	-1	1,470	-0.07%
2023/11/24	1	65.70	0	0.00	65.00	1	1,467	0.07%
2023/11/20	4	66.88	3	67.27	66.30	1	1,439	0.07%
2023/11/17	2	67.60	1	67.40	67.60	1	1,411	0.07%
2023/11/16	1	66.20	0	0.00	66.00	1	1,365	0.07%
2023/11/03	4	61.25	0	0.00	60.90	4	1,296	0.31%
2023/10/18	0	0.00	2	61.70	62.00	-2	1,172	-0.17%
2023/10/16	2	62.80	0	0.00	61.10	2	1,157	0.17%
2023/10/13	1	62.80	1	64.60	62.70	0	1,144	0.00%
2023/10/02	0	0.00	6	60.10	60.40	-6	877	-0.68%
2023/09/27	0	0.00	1	60.20	60.20	-1	835	-0.12%
2023/09/26	8	62.99	1	65.00	62.70	7	787	0.89%
2023/09/25	3	58.40	3	59.30	61.10	0	599	0.00%
2023/09/15	0	0.00	1	59.60	56.00	-1	450	-0.22%
2023/09/14	1	55.80	1	54.80	56.40	0	371	0.00%
2023/09/13	5	50.05	4	50.04	51.30	1	306	0.33%
2023/09/11	0	0.00	2	45.50	46.70	-2	206	-0.97%
2023/09/07	2	44.10	0	0.00	44.25	2	202	0.99%
2023/06/30	0	0.00	4	45.89	46.15	-4	161	-2.47%
2023/06/29	0	0.00	2	45.55	45.60	-2	163	-1.22%
2023/06/28	2	45.23	0	0.00	45.35	2	163	1.22%
2023/06/27	0	0.00	1	45.50	45.45	-1	164	-0.61%
2023/06/26	1	45.50	0	0.00	45.45	1	167	0.60%
2023/06/16	6	45.78	3	46.18	45.60	3	188	1.59%
2023/06/15	1	46.05	0	0.00	46.05	1	186	0.54%
2023/05/18	0	0.00	6	43.83	43.70	-6	328	-1.83%
2023/05/17	2	43.23	2	43.50	43.60	0	329	0.00%
2023/05/12	6	43.60	18	43.92	43.80	-12	328	-3.65%
2023/05/11	6	43.60	18	43.92	43.65	-12	329	-3.64%
2023/05/09	10	43.44	12	43.83	43.50	-2	330	-0.60%
2023/05/02	4	43.55	4	43.90	43.40	0	337	0.00%
2023/04/25	2	42.90	2	42.70	42.70	0	338	0.00%
2023/04/24	2	43.13	0	0.00	43.30	2	335	0.60%
2023/04/20	5	44.22	0	0.00	44.05	5	332	1.50%
2023/04/19	5	44.77	0	0.00	44.70	5	329	1.52%
2023/04/18	8	45.11	0	0.00	45.00	8	325	2.46%
2023/04/17	0	0.00	10	45.45	45.45	-10	324	-3.08%
2023/04/13	1	44.80	0	0.00	44.80	1	323	0.31%
2023/04/12	4	44.95	0	0.00	45.35	4	320	1.25%
2023/04/11	1	45.20	0	0.00	45.25	1	317	0.32%
2023/04/10	4	45.20	0	0.00	45.25	4	317	1.26%
2023/03/30	1	45.75	1	46.15	46.30	0	309	0.00%
2023/03/22	0	0.00	5	46.04	45.85	-5	294	-1.70%
2023/03/20	2	44.50	5	44.96	45.10	-3	293	-1.02%
2023/03/17	2	44.65	4	44.89	44.75	-2	291	-0.69%
2023/03/16	2	44.15	0	0.00	44.15	2	286	0.70%
2023/03/14	10	46.46	2	47.70	45.70	8	269	2.97%
2023/02/17	0	0.00	5	42.60	42.70	-5	165	-3.02%
2023/02/16	0	0.00	13	42.60	42.65	-13	170	-7.63%
2023/02/10	3	41.70	3	41.95	41.70	0	172	0.00%
2023/02/07	3	41.82	1	42.10	41.90	2	172	1.16%
2023/02/03	3	42.20	3	42.35	42.00	0	171	0.00%
2023/02/02	0	0.00	3	42.35	42.35	-3	169	-1.77%
2023/01/30	4	41.05	5	41.41	41.45	-1	165	-0.60%
2023/01/17	0	0.00	1	41.35	41.35	-1	163	-0.61%
2023/01/10	6	41.36	0	0.00	40.95	6	171	3.51%
2023/01/09	6	41.62	1	41.80	41.80	5	167	2.99%
2023/01/06	2	41.30	2	41.85	41.85	0	166	0.00%
2023/01/05	3	41.53	0	0.00	41.45	3	171	1.75%
2023/01/04	9	41.40	10	41.72	41.80	-1	171	-0.58%
2023/01/03	8	41.39	0	0.00	41.45	8	172	4.65%
2022/12/30	0	0.00	10	41.80	41.85	-10	173	-5.78%
2022/12/29	9	40.77	0	0.00	41.25	9	172	5.23%
2022/12/28	0	0.00	6	41.76	41.45	-6	174	-3.44%
2022/12/20	4	41.64	2	42.45	40.80	2	178	1.12%
2022/12/16	5	42.11	0	0.00	41.90	5	184	2.71%
2022/12/07	0	0.00	7	42.70	42.80	-7	180	-3.89%
2022/12/06	7	42.44	0	0.00	42.20	7	178	3.92%
2022/10/21	0	0.00	3	35.52	35.25	-3	344	-0.87%
2022/10/20	3	35.30	0	0.00	35.30	3	346	0.86%
2022/10/17	1	35.85	1	36.25	36.70	0	348	0.00%
2022/10/14	0	0.00	1	37.45	37.15	-1	349	-0.29%
2022/10/13	1	37.60	16	36.18	36.25	-15	352	-4.25%
2022/10/07	1	39.85	1	40.15	39.60	0	354	0.00%
2022/10/06	1	40.10	1	40.50	40.00	0	357	0.00%
2022/10/05	1	41.00	0	0.00	39.90	1	369	0.27%
2022/10/04	1	40.70	0	0.00	41.10	1	374	0.27%
2022/10/03	7	40.39	0	0.00	40.65	7	382	1.83%
2022/09/30	1	39.60	1	40.55	40.70	0	395	0.00%
2022/09/29	1	40.05	1	40.60	40.60	0	398	0.00%
2022/09/26	1	40.75	0	0.00	40.65	1	406	0.25%
2022/09/23	3	42.75	0	0.00	42.60	3	405	0.74%
2022/09/22	4	43.01	1	43.55	43.35	3	418	0.72%
2022/09/21	0	0.00	1	44.00	44.00	-1	426	-0.23%
2022/09/19	1	43.90	0	0.00	43.50	1	465	0.22%
2022/08/29	1	43.55	1	43.95	44.20	0	616	0.00%
2022/08/23	0	0.00	4	43.28	43.50	-4	595	-0.67%
2022/08/22	2	42.25	2	42.50	42.75	0	597	0.00%
2022/08/19	5	43.01	1	43.40	42.90	4	601	0.66%
2022/08/17	0	0.00	5	45.85	45.85	-5	648	-0.77%
2022/08/15	5	44.05	0	0.00	44.90	5	654	0.76%
2022/08/09	0	0.00	1	42.50	43.20	-1	627	-0.16%
2022/08/03	1	41.05	1	41.35	41.35	0	611	0.00%
2022/08/02	1	42.00	0	0.00	42.70	1	604	0.17%
2022/07/26	1	40.20	1	40.65	40.65	0	560	0.00%
2022/07/25	2	40.10	3	40.55	41.00	-1	559	-0.18%
2022/07/22	0	0.00	6	40.38	40.35	-6	557	-1.08%
2022/07/21	1	39.50	1	40.00	40.00	0	556	0.00%
2022/07/20	6	40.13	0	0.00	39.75	6	555	1.08%
2022/07/19	1	40.15	6	40.41	40.50	-5	551	-0.91%
2022/07/18	2	39.73	0	0.00	40.00	2	549	0.36%
2022/07/15	4	39.80	3	40.27	40.00	1	546	0.18%
2022/07/14	2	39.95	0	0.00	40.15	2	545	0.37%
2022/07/13	0	0.00	1	41.40	40.80	-1	540	-0.18%
2022/07/11	3	40.03	1	40.85	39.35	2	520	0.38%
2022/06/24	0	0.00	2	42.95	42.70	-2	406	-0.49%
2022/06/23	2	41.30	1	40.85	41.60	1	323	0.31%
2022/06/22	1	39.35	3	39.85	39.20	-2	268	-0.74%
2022/06/21	0	0.00	8	37.68	39.30	-8	263	-3.04%
2022/06/20	2	38.15	0	0.00	36.65	2	257	0.78%
2022/06/17	6	38.70	0	0.00	38.70	6	251	2.38%
2022/06/15	0	0.00	12	39.08	39.30	-12	246	-4.87%
2022/06/14	12	39.13	0	0.00	38.75	12	243	4.93%
2022/06/13	3	39.02	3	39.37	40.80	0	233	0.00%
2022/06/10	9	38.99	9	39.45	39.70	0	219	0.00%
2022/06/09	0	0.00	5	39.30	39.45	-5	217	-2.30%
2022/06/08	2	38.85	0	0.00	39.00	2	216	0.92%
2022/06/07	2	38.75	2	39.00	39.00	0	216	0.00%
2022/06/06	3	39.15	0	0.00	39.10	3	211	1.42%
2022/06/02	2	39.50	2	39.95	39.65	0	209	0.00%
2022/06/01	0	0.00	2	39.93	40.00	-2	207	-0.96%
2022/05/31	2	39.60	4	40.10	39.60	-2	202	-0.99%
2022/05/30	4	39.93	3	40.45	39.75	1	197	0.51%
2022/05/27	7	40.11	3	40.38	39.90	4	191	2.09%
2022/05/26	3	41.38	1	40.30	40.40	2	182	1.10%
2022/05/23	0	0.00	2	39.38	39.85	-2	100	-1.99%
2022/05/20	2	39.38	0	0.00	39.10	2	82	2.42%
2022/05/12	1	34.70	1	35.10	34.55	0	47	0.00%
2022/05/09	0	0.00	2	35.15	35.20	-2	46	-4.30%
2022/05/06	2	35.25	0	0.00	35.25	2	46	4.31%
2022/04/29	3	35.15	3	35.33	35.55	0	46	0.00%
2022/04/28	2	35.13	2	35.55	35.60	0	44	0.00%
2022/04/26	1	35.10	1	35.60	36.00	0	41	0.00%
2022/04/20	6	34.40	6	34.87	35.00	0	39	0.00%
2022/03/31	1	34.75	1	35.05	35.05	0	33	0.00%
2022/03/29	1	34.75	1	35.50	35.20	0	33	0.00%
2022/03/25	2	34.88	2	35.20	35.35	0	34	0.00%
2022/03/18	0	0.00	2	34.23	34.30	-2	32	-6.16%
2022/03/15	2	33.93	0	0.00	33.85	2	37	5.38%
2022/03/14	0	0.00	2	34.40	34.35	-2	37	-5.30%
2022/03/11	2	34.05	4	34.40	34.20	-2	37	-5.32%
2022/03/10	1	33.75	1	33.95	33.95	0	37	0.00%
2022/03/07	1	33.80	0	0.00	33.85	1	35	2.83%
2022/03/04	2	34.08	0	0.00	34.25	2	35	5.67%
2022/03/01	1	34.20	1	34.60	34.20	0	38	0.00%
2022/02/23	1	34.35	0	0.00	34.40	1	38	2.62%
2022/02/09	0	0.00	1	34.40	34.40	-1	39	-2.54%
2022/02/08	1	34.25	2	34.23	34.20	-1	39	-2.54%
2022/02/07	2	33.90	0	0.00	33.95	2	40	4.94%
2021/12/28	1	34.65	1	34.80	34.70	0	38	0.00%
2021/12/23	1	34.35	1	34.60	34.50	0	39	0.00%
2021/12/08	2	33.93	2	34.10	34.00	0	36	0.00%
2021/12/03	0	0.00	1	34.15	34.15	-1	37	-2.67%
2021/11/29	0	0.00	2	34.20	33.95	-2	37	-5.27%
2021/11/26	3	34.00	0	0.00	34.05	3	38	7.87%
2021/11/17	0	0.00	2	34.30	34.30	-2	40	-4.93%
2021/11/15	1	34.00	0	0.00	34.15	1	43	2.28%
2021/11/12	1	34.10	0	0.00	34.15	1	44	2.27%
2021/11/10	0	0.00	2	34.33	34.30	-2	47	-4.18%
2021/11/09	2	34.05	0	0.00	34.10	2	48	4.16%
2021/11/08	0	0.00	2	34.40	34.35	-2	48	-4.15%
2021/11/05	0	0.00	1	34.45	34.20	-1	48	-2.04%
2021/11/04	4	34.09	1	34.30	34.15	3	49	6.02%
2021/11/03	1	34.05	1	34.40	34.40	0	48	0.00%
2021/11/01	2	34.10	2	34.33	34.45	0	50	0.00%
2021/10/27	1	34.05	5	34.34	34.35	-4	50	-7.92%
2021/10/25	1	34.00	0	0.00	34.00	1	50	1.97%
2021/10/22	2	34.13	0	0.00	34.10	2	51	3.85%
2021/10/21	1	34.20	0	0.00	34.30	1	52	1.90%
2021/10/18	2	34.03	3	34.33	34.30	-1	60	-1.66%
2021/10/15	2	34.05	2	34.33	34.25	0	62	0.00%
2021/10/14	0	0.00	1	34.40	34.40	-1	62	-1.59%
2021/10/13	1	34.10	0	0.00	34.20	1	63	1.57%
2021/10/08	0	0.00	1	34.55	34.65	-1	72	-1.39%
2021/10/07	2	34.45	0	0.00	34.55	2	74	2.70%
2021/10/05	0	0.00	1	34.30	34.70	-1	84	-1.19%
2021/10/04	3	34.10	2	34.40	34.10	1	85	1.17%
2021/09/27	0	0.00	2	35.83	35.45	-2	105	-1.90%
2021/09/24	0	0.00	1	35.60	35.60	-1	108	-0.93%
2021/09/22	2	34.40	0	0.00	34.40	2	121	1.64%
2021/09/15	1	34.75	0	0.00	34.75	1	138	0.72%
2021/09/10	0	0.00	1	35.50	35.10	-1	143	-0.70%
2021/09/09	1	35.05	0	0.00	35.20	1	144	0.69%
2021/08/24	0	0.00	2	36.80	36.75	-2	149	-1.33%
2021/08/23	2	36.55	0	0.00	36.80	2	154	1.29%
2021/08/16	0	0.00	3	36.70	36.80	-3	160	-1.87%
2021/08/12	3	37.52	3	37.75	37.75	0	158	0.00%
2021/08/11	1	37.55	1	37.75	37.40	0	160	0.00%
2021/08/10	3	37.75	0	0.00	37.55	3	161	1.86%
2021/07/30	0	0.00	2	38.35	38.10	-2	178	-1.12%
2021/07/29	4	38.04	4	38.28	38.25	0	184	0.00%
2021/07/28	3	38.12	1	38.40	38.20	2	188	1.06%
2021/07/23	0	0.00	2	38.35	38.35	-2	203	-0.98%
2021/07/22	2	37.78	5	37.84	37.80	-3	205	-1.46%
2021/07/21	1	37.75	0	0.00	37.85	1	210	0.48%
2021/07/19	0	0.00	5	38.09	38.25	-5	212	-2.35%
2021/07/16	10	37.92	5	38.23	38.00	5	220	2.27%
2021/07/14	6	37.88	6	38.26	38.15	0	225	0.00%
2021/07/13	8	38.07	9	38.29	38.35	-1	227	-0.44%
2021/07/12	10	37.93	9	38.19	38.20	1	227	0.44%
2021/07/09	0	0.00	4	38.05	38.30	-4	221	-1.80%
2021/07/08	10	38.11	10	38.50	38.20	0	223	0.00%
2021/07/07	9	38.28	8	38.59	38.60	1	216	0.46%
2021/07/06	13	38.63	10	38.90	38.70	3	214	1.40%
2021/07/01	4	37.83	4	38.20	38.55	0	213	0.00%
2021/06/30	7	37.93	10	38.24	38.35	-3	212	-1.41%
2021/06/29	18	38.44	15	38.68	37.90	3	208	1.44%
2021/06/28	15	38.87	15	39.14	39.10	0	205	0.00%
2021/06/25	1	39.65	1	39.90	39.55	0	201	0.00%
2021/06/23	4	37.60	4	37.93	38.40	0	197	0.00%
2021/06/17	0	0.00	4	37.80	37.75	-4	195	-2.05%
2021/06/16	6	37.58	2	37.85	37.65	4	196	2.04%
2021/06/15	1	37.55	1	37.90	37.90	0	195	0.00%
2021/06/11	1	37.55	1	37.90	37.90	0	197	0.00%
2021/06/09	0	0.00	3	37.80	37.75	-3	197	-1.52%
2021/06/07	1	37.30	0	0.00	37.45	1	197	0.51%
2021/06/04	2	37.50	0	0.00	37.50	2	198	1.01%
2021/06/02	0	0.00	5	38.05	37.90	-5	199	-2.51%
2021/06/01	12	37.75	14	38.05	37.95	-2	199	-1.00%
2021/05/31	11	37.70	5	38.02	37.90	6	196	3.05%
2021/05/28	25	37.94	25	38.20	38.20	0	192	0.00%
2021/05/27	12	37.56	13	37.88	38.00	-1	187	-0.53%
2021/05/26	10	37.89	14	38.19	38.05	-4	187	-2.14%
2021/05/25	4	37.75	6	38.08	37.90	-2	185	-1.08%
2021/05/24	7	37.21	9	37.66	37.70	-2	185	-1.08%
2021/05/20	2	36.75	2	37.20	37.15	0	187	0.00%
2021/05/19	5	37.01	4	37.28	36.95	1	188	0.53%
2021/05/18	1	36.95	1	37.70	37.70	0	187	0.00%
2021/05/17	8	36.39	8	36.89	36.00	0	186	0.00%
2021/05/14	12	38.50	3	39.03	38.50	9	183	4.92%
2021/05/12	0	0.00	4	38.68	38.50	-4	179	-2.23%
2021/05/11	5	39.19	3	39.50	39.25	2	177	1.13%
2021/05/07	0	0.00	2	39.80	39.75	-2	175	-1.14%
2021/05/06	6	39.68	2	39.90	39.75	4	174	2.29%
2021/05/05	4	39.70	4	39.98	40.15	0	169	0.00%
2021/05/04	4	39.66	4	40.11	40.00	0	165	0.00%
2021/05/03	8	39.83	8	40.05	40.30	0	158	0.00%
2021/04/28	5	41.11	5	41.27	40.75	0	150	0.00%
2021/04/27	11	41.25	12	41.53	41.55	-1	148	-0.67%
2021/04/26	3	41.25	2	41.45	41.45	1	144	0.69%
2021/04/23	1	40.70	1	41.05	41.50	0	144	0.00%
2021/04/22	7	41.28	7	41.51	41.05	0	145	0.00%
2021/04/15	1	40.05	1	40.45	40.45	0	148	0.00%
2021/04/14	3	40.18	3	40.47	40.50	0	156	0.00%
2021/04/12	1	40.50	1	40.70	40.60	0	184	0.00%
2021/04/09	1	40.35	1	40.50	40.70	0	209	0.00%
2021/04/01	2	40.00	2	40.28	40.15	0	237	0.00%
2021/03/31	3	40.02	3	40.23	40.15	0	237	0.00%
2021/03/30	2	40.13	2	40.33	40.40	0	233	0.00%
2021/03/29	12	40.25	12	40.44	40.50	0	231	0.00%
2021/03/26	1	40.65	1	40.85	40.90	0	226	0.00%
2021/03/25	1	40.70	1	41.05	41.00	0	225	0.00%
2021/03/23	2	40.65	2	40.83	41.00	0	227	0.00%
2021/03/19	1	41.20	1	41.60	41.50	0	226	0.00%
2021/03/15	1	39.75	1	40.35	40.35	0	226	0.00%
2021/03/08	7	39.42	7	39.64	39.80	0	236	0.00%
2021/03/05	1	39.65	1	39.85	39.85	0	236	0.00%
2021/02/25	1	40.05	1	40.30	40.15	0	243	0.00%
2021/02/18	0	0.00	1	39.85	39.90	-1	246	-0.41%
2021/02/05	1	39.35	1	39.75	39.25	0	246	0.00%
2021/02/03	1	39.55	0	0.00	39.60	1	251	0.40%
2021/02/02	1	39.55	1	39.85	39.85	0	254	0.00%
2021/01/25	0	0.00	2	41.00	41.25	-2	258	-0.77%
2021/01/22	2	40.08	5	39.87	40.75	-3	259	-1.16%
2021/01/21	3	40.78	0	0.00	40.70	3	256	1.17%
2021/01/15	1	41.55	1	41.75	41.80	0	254	0.00%
2021/01/12	4	41.59	6	42.25	41.45	-2	244	-0.82%
2021/01/11	2	42.98	2	43.33	42.60	0	235	0.00%
2021/01/06	1	44.15	2	45.33	44.00	-1	233	-0.43%
2021/01/05	8	45.72	6	45.40	45.40	2	230	0.87%
2021/01/04	10	44.36	10	45.22	45.30	0	209	0.00%
2020/12/31	1	42.50	1	42.35	42.40	0	184	0.00%
2020/12/30	0	0.00	1	42.65	42.35	-1	185	-0.54%
2020/12/29	1	42.30	2	42.60	42.60	-1	187	-0.53%
2020/12/28	5	41.15	3	41.12	43.75	2	179	1.11%
2020/12/11	2	42.23	2	42.70	42.25	0	232	0.00%
2020/12/09	2	42.75	0	0.00	42.70	2	259	0.77%
2020/12/08	2	40.95	2	41.23	41.35	0	265	0.00%
2020/12/04	2	42.05	2	42.30	42.00	0	263	0.00%
2020/12/01	3	42.55	6	42.83	42.85	-3	273	-1.10%
2020/11/30	3	42.92	0	0.00	42.75	3	283	1.06%
2020/11/27	1	43.05	2	43.45	43.20	-1	298	-0.34%
2020/11/26	3	43.22	3	43.65	43.15	0	350	0.00%
2020/11/25	1	43.00	0	0.00	43.00	1	367	0.27%
2020/11/20	0	0.00	1	43.20	43.25	-1	430	-0.23%
2020/11/16	1	43.05	0	0.00	42.80	1	439	0.23%
2020/11/10	0	0.00	1	43.55	43.10	-1	441	-0.23%
2020/11/04	1	42.60	0	0.00	42.10	1	436	0.23%
2020/09/30	0	0.00	2	41.20	42.70	-2	515	-0.39%
2020/09/29	3	41.08	7	41.06	40.75	-4	517	-0.77%
2020/09/28	2	40.95	2	41.30	41.05	0	552	0.00%
2020/09/25	4	41.61	4	41.90	40.80	0	557	0.00%
2020/09/24	4	43.25	0	0.00	42.85	4	554	0.72%
2020/09/15	2	45.03	0	0.00	45.20	2	525	0.38%
2020/09/08	2	43.38	2	43.70	44.40	0	533	0.00%
2020/08/31	0	0.00	1	45.30	45.30	-1	470	-0.21%
2020/08/26	0	0.00	1	41.30	43.60	-1	479	-0.21%
2020/08/25	1	43.00	0	0.00	43.00	1	475	0.21%
2020/08/06	0	0.00	2	44.90	44.85	-2	633	-0.32%
2020/08/05	2	45.20	0	0.00	45.15	2	633	0.32%
2020/07/16	0	0.00	2	44.95	45.90	-2	590	-0.34%
2020/07/03	1	44.50	0	0.00	44.30	1	615	0.16%
2020/06/23	1	44.15	3	44.70	44.50	-2	648	-0.31%
2020/06/22	2	44.40	0	0.00	44.40	2	646	0.31%
2020/06/12	0	0.00	1	42.55	43.00	-1	623	-0.16%
2020/06/10	0	0.00	1	44.20	44.10	-1	625	-0.16%
2020/06/09	0	0.00	4	45.50	45.30	-4	626	-0.64%
2020/06/08	2	45.40	0	0.00	45.30	2	631	0.32%
2020/06/03	0	0.00	11	46.31	45.80	-11	630	-1.75%
2020/06/02	3	45.35	1	46.40	45.25	2	590	0.34%
2020/05/28	1	44.40	0	0.00	43.50	1	553	0.18%
2020/05/26	0	0.00	3	44.35	45.35	-3	540	-0.56%
2020/05/22	3	42.70	0	0.00	42.00	3	492	0.61%
2020/05/21	10	42.70	0	0.00	43.45	10	489	2.04%
2020/05/20	0	0.00	3	43.20	43.00	-3	480	-0.62%
2020/05/19	3	41.25	0	0.00	42.00	3	439	0.68%
2020/05/14	1	38.95	0	0.00	38.95	1	417	0.24%
2020/04/22	0	0.00	2	40.00	40.45	-2	505	-0.40%
2020/04/21	5	40.72	2	40.80	40.00	3	519	0.58%
2020/04/17	6	41.30	8	41.19	41.95	-2	545	-0.37%
2020/04/16	2	41.25	0	0.00	41.20	2	548	0.36%
2020/04/15	0	0.00	1	41.10	42.10	-1	559	-0.18%
2020/04/14	1	38.70	0	0.00	39.65	1	544	0.18%
2020/04/09	1	39.40	0	0.00	38.85	1	605	0.17%
2020/04/07	2	36.68	3	36.90	38.50	-1	641	-0.16%
2020/04/06	4	36.13	3	36.28	36.10	1	652	0.15%
2020/04/01	0	0.00	2	36.50	36.35	-2	712	-0.28%
2020/03/31	2	36.25	0	0.00	35.95	2	742	0.27%
2020/03/27	2	38.00	2	37.75	36.80	0	747	0.00%
2020/03/24	2	32.73	2	32.95	33.05	0	769	0.00%
2020/03/17	1	33.50	1	34.70	33.40	0	914	0.00%
2020/03/10	1	42.60	1	42.95	43.00	0	948	0.00%
2020/03/09	0	0.00	1	45.00	43.65	-1	946	-0.11%
2020/03/06	3	46.42	1	46.80	46.35	2	942	0.21%
2020/02/04	1	50.70	0	0.00	50.80	1	993	0.10%
2020/01/20	0	0.00	2	56.00	55.60	-2	1,000	-0.20%
2020/01/13	0	0.00	2	53.75	55.00	-2	927	-0.22%
2020/01/10	2	53.10	2	53.90	53.00	0	904	0.00%
2020/01/09	2	54.30	0	0.00	53.70	2	906	0.22%
2020/01/07	2	54.40	0	0.00	54.40	2	874	0.23%
2020/01/02	1	56.00	2	56.00	56.50	-1	806	-0.12%
2019/12/31	1	54.20	0	0.00	54.00	1	773	0.13%
2019/12/30	1	53.90	0	0.00	53.30	1	744	0.13%
2019/12/27	2	53.70	1	53.30	53.60	1	723	0.14%
2019/12/19	1	52.30	0	0.00	51.50	1	601	0.17%
2019/12/17	2	49.35	2	50.40	49.55	0	518	0.00%
2019/11/28	0	0.00	1	46.40	48.10	-1	404	-0.25%
2019/11/18	1	45.30	0	0.00	45.20	1	491	0.20%
2019/11/07	0	0.00	1	45.30	45.00	-1	686	-0.15%
2019/11/05	0	0.00	1	45.10	45.10	-1	683	-0.15%
2019/10/28	2	46.93	0	0.00	47.40	2	656	0.30%
2019/09/26	0	0.00	1	43.75	43.65	-1	576	-0.17%
2019/09/17	1	43.90	0	0.00	43.85	1	562	0.18%
2019/09/11	0	0.00	1	43.95	44.00	-1	552	-0.18%
2019/09/10	0	0.00	1	45.00	44.80	-1	545	-0.18%
2019/09/06	0	0.00	2	45.63	45.65	-2	526	-0.38%
2019/09/05	1	46.10	0	0.00	46.25	1	519	0.19%
2019/09/04	2	45.78	0	0.00	46.00	2	504	0.40%
2019/09/02	0	0.00	1	44.40	43.45	-1	461	-0.22%
2019/08/28	0	0.00	1	44.20	44.20	-1	437	-0.23%
2019/08/27	1	45.35	0	0.00	44.25	1	429	0.23%
2019/08/22	1	45.80	0	0.00	44.95	1	342	0.29%
2019/08/19	0	0.00	7	47.94	48.25	-7	218	-3.20%
2019/08/16	1	43.00	1	43.25	43.90	0	139	0.00%
2019/08/15	1	37.70	0	0.00	39.95	1	75	1.33%
2019/06/21	0	0.00	1	36.05	36.10	-1	76	-1.30%
2019/06/11	0	0.00	1	35.80	35.60	-1	82	-1.21%
2019/05/17	2	36.00	0	0.00	35.65	2	107	1.86%
2019/03/12	2	36.25	0	0.00	36.25	2	66	3.00%
2018/08/20	0	0.00	3	43.10	43.40	-3	145	-2.06%
2018/08/17	0	0.00	27	43.21	43.15	-27	143	-18.76%
2018/08/16	10	43.55	1	44.30	43.55	9	140	6.41%
2018/08/10	1	41.75	0	0.00	41.80	1	97	1.02%
2018/08/09	2	41.95	0	0.00	41.95	2	97	2.04%
2018/08/07	5	41.57	0	0.00	42.10	5	97	5.12%
2018/07/12	2	41.15	0	0.00	41.15	2	99	2.01%
2018/06/29	10	43.30	0	0.00	42.80	10	93	10.75%
2018/06/28	0	0.00	2	42.90	42.90	-2	87	-2.28%
2018/06/07	2	40.60	0	0.00	40.35	2	65	3.05%
2018/02/23	0	0.00	1	41.10	41.05	-1	114	-0.87%
2018/01/29	0	0.00	4	42.68	42.65	-4	128	-3.12%
2018/01/18	0	0.00	5	44.00	43.70	-5	130	-3.83%
2018/01/17	0	0.00	6	43.40	43.55	-6	132	-4.54%
2018/01/08	0	0.00	15	43.70	43.60	-15	124	-12.06%