集盛 (1455)-兆豐-三重券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.55
漲跌
▼0.18
漲幅
-1.85%
成交量
975張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	9.61	0	0.00	9.55	10	547	1.83%
2024/12/12	10	9.74	20	9.83	9.73	-10	555	-1.80%
2024/12/11	20	9.77	0	0.00	9.73	20	555	3.60%
2024/11/28	0	0.00	10	9.90	9.99	-10	618	-1.62%
2024/11/27	10	10.05	0	0.00	10.00	10	616	1.62%
2024/11/22	5	10.00	5	10.10	10.05	0	627	0.00%
2024/11/15	0	0.00	15	10.05	10.05	-15	642	-2.33%
2024/11/14	10	9.86	15	9.89	9.87	-5	644	-0.78%
2024/11/13	5	10.05	5	10.10	10.05	0	636	0.00%
2024/11/12	5	10.05	0	0.00	10.05	5	645	0.77%
2024/11/11	5	10.15	0	0.00	10.15	5	658	0.76%
2024/11/08	10	10.25	0	0.00	10.30	10	690	1.45%
2024/11/07	0	0.00	10	10.35	10.45	-10	704	-1.42%
2024/11/06	10	10.25	0	0.00	10.25	10	737	1.36%
2024/11/04	5	10.25	5	10.35	10.30	0	801	0.00%
2024/10/30	10	10.25	10	10.35	10.25	0	861	0.00%
2024/10/29	10	10.28	10	10.35	10.35	0	870	0.00%
2024/10/25	0	0.00	10	10.43	10.40	-10	878	-1.14%
2024/10/24	5	10.30	0	0.00	10.30	5	887	0.56%
2024/10/23	15	10.38	30	10.52	10.45	-15	886	-1.69%
2024/10/22	1	10.25	1	10.35	10.45	0	890	0.00%
2024/10/21	5	10.35	5	10.40	10.35	0	923	0.00%
2024/10/18	15	10.43	5	10.50	10.45	10	990	1.01%
2024/10/17	10	10.50	10	10.60	10.55	0	1,004	0.00%
2024/10/16	15	10.35	15	10.40	10.45	0	1,021	0.00%
2024/10/15	10	10.45	0	0.00	10.45	10	1,036	0.96%
2024/10/09	5	10.80	25	10.60	10.55	-20	1,081	-1.85%
2024/10/08	10	11.00	0	0.00	10.85	10	1,081	0.92%
2024/10/07	10	11.05	0	0.00	11.10	10	1,095	0.91%
2024/10/04	5	11.00	5	11.05	11.05	0	1,131	0.00%
2024/09/27	0	0.00	25	11.15	11.40	-25	1,206	-2.07%
2024/09/26	17	11.05	17	11.15	10.95	0	1,214	0.00%
2024/09/25	36	11.13	19	11.26	11.10	17	1,223	1.39%
2024/09/24	26	11.12	18	11.20	11.20	8	1,227	0.65%
2024/09/23	20	11.20	20	11.24	11.25	0	1,255	0.00%
2024/09/20	5	11.25	5	11.30	11.30	0	1,297	0.00%
2024/09/13	4	11.20	0	0.00	11.25	4	1,336	0.30%
2024/09/12	0	0.00	10	10.90	10.90	-10	1,350	-0.74%
2024/09/04	2	10.75	0	0.00	10.65	2	1,642	0.12%
2024/09/03	10	11.25	10	11.40	11.25	0	1,839	0.00%
2024/09/02	10	11.30	0	0.00	11.30	10	1,936	0.52%
2024/08/23	6	11.30	6	11.38	11.40	0	2,232	0.00%
2024/08/09	3	12.05	0	0.00	12.00	3	2,520	0.12%
2024/08/05	1	11.65	0	0.00	11.55	1	2,491	0.04%
2024/07/29	0	0.00	2	13.15	12.95	-2	2,581	-0.08%
2024/07/19	2	13.05	2	13.25	12.95	0	2,846	0.00%
2024/07/11	5	13.65	0	0.00	13.60	5	3,202	0.16%
2024/07/10	5	13.70	0	0.00	13.75	5	3,229	0.15%
2024/07/08	0	0.00	10	14.33	14.15	-10	3,337	-0.30%
2024/07/05	0	0.00	2	14.25	14.15	-2	3,381	-0.06%
2024/07/01	8	13.50	0	0.00	13.45	8	3,434	0.23%
2024/06/26	2	13.65	0	0.00	13.65	2	3,666	0.05%
2024/06/19	0	0.00	2	14.05	14.05	-2	4,007	-0.05%
2024/06/17	5	14.25	0	0.00	14.35	5	4,068	0.12%
2024/06/13	2	14.05	0	0.00	14.30	2	4,089	0.05%
2024/06/07	0	0.00	6	15.48	15.00	-6	4,397	-0.14%
2024/06/05	2	14.90	4	14.95	14.90	-2	4,579	-0.04%
2024/06/04	220	14.12	220	14.20	14.20	0	4,485	0.00%	大買/大賣/
2024/05/31	2	14.23	8	14.31	14.20	-6	4,627	-0.13%
2024/05/29	2	13.90	8	14.03	13.90	-6	4,821	-0.12%
2024/05/28	2	14.45	0	0.00	14.25	2	4,825	0.04%
2024/05/27	3	14.35	0	0.00	14.45	3	4,839	0.06%
2024/05/24	1	14.20	0	0.00	14.35	1	4,882	0.02%
2024/05/20	1	14.50	1	14.85	14.60	0	5,163	0.00%
2024/05/17	7	14.81	0	0.00	14.70	7	5,376	0.13%
2024/05/16	5	13.85	15	14.58	15.05	-10	5,399	-0.19%
2024/05/14	2	13.65	0	0.00	13.80	2	5,258	0.04%
2024/05/13	8	13.73	3	13.90	13.95	5	5,240	0.10%
2024/05/07	1	14.00	0	0.00	14.15	1	5,174	0.02%
2024/05/06	0	0.00	1	14.50	14.25	-1	5,150	-0.02%
2024/05/02	2	14.30	0	0.00	14.45	2	5,083	0.04%
2024/04/30	4	15.09	2	14.90	14.90	2	5,023	0.04%
2024/04/29	3	15.30	5	15.62	15.30	-2	4,954	-0.04%
2024/04/26	0	0.00	18	14.87	15.05	-18	4,841	-0.37%
2024/04/25	0	0.00	2	14.45	14.75	-2	4,768	-0.04%
2024/04/24	0	0.00	19	14.72	14.65	-19	4,697	-0.40%
2024/04/23	2	14.30	15	14.25	14.45	-13	4,565	-0.28%
2024/04/22	5	13.39	0	0.00	13.80	5	4,457	0.11%
2024/04/11	10	13.95	4	14.00	13.75	6	4,060	0.15%
2024/04/10	5	14.30	0	0.00	14.25	5	3,979	0.13%
2024/04/08	15	14.70	15	14.85	14.75	0	3,904	0.00%
2024/04/03	5	14.45	0	0.00	14.55	5	3,879	0.13%
2024/03/25	5	14.50	0	0.00	14.65	5	3,327	0.15%
2024/03/22	0	0.00	2	15.15	14.50	-2	3,303	-0.06%
2024/03/21	8	14.23	0	0.00	14.25	8	3,202	0.25%
2024/03/20	15	14.47	3	14.38	14.35	12	3,183	0.38%
2024/03/19	0	0.00	4	14.33	14.35	-4	3,144	-0.13%
2024/03/15	7	14.84	2	14.70	14.55	5	3,077	0.16%
2024/03/14	4	15.23	6	15.43	15.20	-2	2,945	-0.07%
2024/03/13	0	0.00	2	14.25	14.50	-2	2,695	-0.07%
2024/03/12	7	14.37	4	14.75	14.55	3	2,591	0.12%
2024/03/07	2	13.30	1	13.25	13.20	1	2,068	0.05%
2024/02/22	0	0.00	5	12.25	12.35	-5	1,448	-0.35%
2024/02/20	5	12.15	0	0.00	11.60	5	1,187	0.42%
2024/01/03	1	10.75	0	0.00	10.85	1	977	0.10%
2023/12/29	0	0.00	1	10.95	10.95	-1	958	-0.10%
2023/12/28	1	10.90	0	0.00	10.95	1	960	0.10%
2023/12/12	2	11.25	0	0.00	11.20	2	804	0.25%
2023/11/17	1	10.80	0	0.00	10.75	1	564	0.18%
2023/11/16	0	0.00	1	10.70	10.85	-1	559	-0.18%
2023/09/27	0	0.00	1	9.70	9.65	-1	419	-0.24%
2023/09/19	0	0.00	2	9.91	9.93	-2	427	-0.47%
2023/08/31	0	0.00	0.1	9.59	9.56	-0.1	447	-0.01%
2023/08/24	0	0.00	0	9.40	9.37	0	463	0.00%
2023/07/20	0	0.00	10	9.97	10.00	-10	533	-1.87%
2023/07/19	10	9.91	0	0.00	9.90	10	532	1.88%
2023/06/20	0	0.00	4	10.40	10.35	-4	549	-0.73%
2023/03/24	0	0.00	2	10.65	10.75	-2	573	-0.35%
2023/03/08	0	0.00	2	11.15	11.50	-2	594	-0.34%
2023/01/06	0	0.00	1	10.60	10.60	-1	677	-0.15%
2022/12/16	0	0.00	12	10.35	10.35	-12	831	-1.44%
2022/11/04	18	10.25	0	0.00	10.25	18	949	1.90%
2022/10/21	0	0.00	9	9.55	9.47	-9	1,118	-0.80%
2022/10/20	9	9.48	0	0.00	9.52	9	1,129	0.80%
2022/10/14	10	9.12	10	9.24	9.52	0	1,127	0.00%
2022/09/22	0	0.00	14	10.40	10.40	-14	1,104	-1.27%
2022/09/21	3	10.10	3	10.15	10.30	0	1,097	0.00%
2022/09/19	6	10.35	0	0.00	10.30	6	1,100	0.55%
2022/09/16	8	10.42	0	0.00	10.45	8	1,121	0.71%
2022/09/13	0	0.00	24	10.63	10.55	-24	1,180	-2.03%
2022/09/08	0	0.00	18	10.30	10.30	-18	1,220	-1.48%
2022/09/02	6	10.63	0	0.00	10.60	6	1,275	0.47%
2022/09/01	3	10.65	0	0.00	10.70	3	1,279	0.23%
2022/08/30	8	10.80	8	10.86	10.85	0	1,290	0.00%
2022/08/29	10	10.73	5	10.80	10.75	5	1,284	0.39%
2022/08/26	10	10.95	0	0.00	11.05	10	1,275	0.78%
2022/08/19	18	10.95	0	0.00	10.95	18	1,169	1.54%
2022/08/15	2	10.80	1	10.75	10.80	1	1,134	0.09%
2022/08/10	5	10.10	7	10.19	10.15	-2	1,092	-0.18%
2022/08/09	10	10.25	16	10.41	10.30	-6	1,085	-0.55%
2022/08/08	1	11.30	0	0.00	11.30	1	1,038	0.10%
2022/08/05	0	0.00	12	11.20	11.20	-12	1,013	-1.18%
2022/08/03	0	0.00	3	11.25	11.25	-3	983	-0.31%
2022/08/02	3	11.20	0	0.00	11.20	3	1,001	0.30%
2022/07/29	0	0.00	12	11.21	11.20	-12	1,050	-1.14%
2022/07/28	9	11.13	9	11.27	11.10	0	1,057	0.00%
2022/07/27	24	11.17	12	11.16	11.20	12	1,057	1.14%
2022/07/22	20	11.50	0	0.00	11.50	20	1,075	1.86%
2022/07/15	0	0.00	3	11.20	11.15	-3	1,227	-0.24%
2022/07/04	0	0.00	9	10.82	11.10	-9	1,610	-0.56%
2022/07/01	3	10.95	0	0.00	10.65	3	1,643	0.18%
2022/06/30	6	11.25	0	0.00	11.25	6	1,660	0.36%
2022/06/24	0	0.00	2	11.70	11.70	-2	1,788	-0.11%
2022/06/23	7	11.31	6	11.36	11.20	1	1,792	0.06%
2022/06/22	0	0.00	1	11.35	11.30	-1	1,821	-0.05%
2022/06/17	0	0.00	45	12.10	12.10	-45	1,859	-2.42%
2022/06/16	14	12.48	0	0.00	12.20	14	1,887	0.74%
2022/06/09	2	13.20	0	0.00	13.20	2	2,011	0.10%
2022/06/02	26	13.75	0	0.00	13.75	26	2,147	1.21%
2022/05/26	2	13.20	0	0.00	13.20	2	2,220	0.09%
2022/05/25	0	0.00	1	13.25	13.35	-1	2,234	-0.04%
2022/05/10	1	12.85	0	0.00	12.75	1	2,440	0.04%
2022/05/09	2	12.98	1	12.95	12.80	1	2,440	0.04%
2022/05/06	1	13.75	0	0.00	13.80	1	2,425	0.04%
2022/04/28	3	13.90	0	0.00	13.95	3	2,569	0.12%
2022/04/15	0	0.00	21	15.35	15.35	-21	2,562	-0.82%
2022/03/23	0	0.00	3	16.60	16.60	-3	2,557	-0.12%
2022/03/18	21	16.25	0	0.00	16.25	21	2,592	0.81%
2022/03/11	0	0.00	20	15.55	15.55	-20	2,694	-0.74%
2022/02/18	19	16.10	0	0.00	16.10	19	3,242	0.59%
2022/01/26	0	0.00	10	14.95	15.00	-10	4,266	-0.23%
2022/01/25	15	15.05	0	0.00	14.95	15	4,352	0.34%
2022/01/24	0	0.00	15	15.20	15.15	-15	4,387	-0.34%
2022/01/21	0	0.00	2	15.40	15.40	-2	4,416	-0.05%
2022/01/14	1	15.30	0	0.00	15.30	1	4,766	0.02%
2022/01/12	1	15.40	0	0.00	15.40	1	4,948	0.02%
2022/01/11	1	15.70	0	0.00	15.70	1	5,288	0.02%
2022/01/10	3	15.95	0	0.00	16.00	3	5,557	0.05%
2022/01/05	5	16.30	0	0.00	16.10	5	5,665	0.09%
2022/01/04	4	16.23	0	0.00	16.30	4	5,769	0.07%
2022/01/03	2	16.35	0	0.00	16.35	2	5,878	0.03%
2021/12/30	2	16.45	10	16.45	16.45	-8	6,055	-0.13%
2021/12/29	0	0.00	6	16.50	16.55	-6	6,566	-0.09%
2021/12/17	1.1	17.14	0	0.00	16.80	1.1	10,748	0.01%
2021/12/16	0	0.00	6	16.77	16.60	-6	10,478	-0.06%
2021/12/13	0	0.00	9	16.85	16.75	-9	10,492	-0.09%
2021/12/10	10	16.75	0	0.00	16.75	10	10,482	0.10%
2021/12/09	1	17.20	4	17.20	16.90	-3	10,535	-0.03%
2021/12/06	19	16.77	8	16.80	16.85	11	10,412	0.11%
2021/12/03	8	16.75	0	0.00	16.90	8	10,387	0.08%
2021/11/25	6	16.58	0	0.00	16.60	6	10,419	0.06%
2021/11/17	2	16.70	0	0.00	16.60	2	10,541	0.02%
2021/11/16	1	16.70	10	16.75	16.70	-9	10,572	-0.09%
2021/11/15	0	0.00	1	16.95	16.90	-1	10,626	-0.01%
2021/11/12	2	17.05	0	0.00	16.95	2	10,747	0.02%
2021/11/10	3	17.38	2	17.80	17.20	1	10,969	0.01%
2021/11/09	17	17.07	0	0.00	16.90	17	10,689	0.16%
2021/11/08	2	17.00	0	0.00	17.00	2	10,649	0.02%
2021/11/03	0	0.00	4	17.75	17.65	-4	10,856	-0.04%
2021/10/29	4	17.18	1	17.05	17.10	3	11,217	0.03%
2021/10/27	0	0.00	1	17.10	17.05	-1	11,259	-0.01%
2021/10/25	0	0.00	1	17.55	17.40	-1	11,401	-0.01%
2021/10/22	0	0.00	5	17.48	17.40	-5	11,495	-0.04%
2021/10/21	5	18.10	1	17.85	17.80	4	11,547	0.03%
2021/10/20	2	17.80	1	17.90	18.00	1	11,620	0.01%
2021/10/19	6	18.13	0	0.00	18.05	6	11,855	0.05%
2021/10/18	7	17.25	15	18.01	18.40	-8	11,592	-0.07%
2021/10/15	0	0.00	10	16.95	16.95	-10	11,483	-0.09%
2021/10/12	2	17.60	0	0.00	17.40	2	11,702	0.02%
2021/10/08	0	0.00	5	17.95	18.15	-5	11,723	-0.04%
2021/10/07	6	18.23	12	18.32	18.20	-6	11,892	-0.05%
2021/10/06	4	18.05	2	18.65	18.00	2	12,221	0.02%
2021/10/05	7	17.35	3	17.23	17.95	4	11,997	0.03%
2021/10/04	3	18.05	0	0.00	17.70	3	12,100	0.02%
2021/10/01	17	20.11	11	20.34	19.65	6	11,568	0.05%
2021/09/30	10	20.67	14	21.09	21.35	-4	10,772	-0.04%
2021/09/29	11	19.17	7	19.39	19.45	4	9,897	0.04%
2021/09/28	29	19.71	26	19.51	19.40	3	9,502	0.03%
2021/09/24	0	0.00	20	17.66	17.50	-20	8,397	-0.24%
2021/09/23	5	17.55	0	0.00	17.35	5	8,444	0.06%
2021/09/22	4	17.60	6	17.60	17.40	-2	8,471	-0.02%
2021/09/14	18	18.68	18	18.74	18.60	0	9,374	0.00%
2021/09/13	0	0.00	13	18.91	19.20	-13	9,851	-0.13%
2021/09/08	4	18.15	0	0.00	18.10	4	11,584	0.03%
2021/09/07	5	18.45	0	0.00	18.45	5	11,740	0.04%
2021/09/06	10	18.62	0	0.00	18.40	10	11,836	0.08%
2021/09/03	0	0.00	1	19.10	19.20	-1	11,964	-0.01%
2021/08/31	0	0.00	5	20.20	20.20	-5	12,314	-0.04%
2021/08/30	8	19.94	0	0.00	19.90	8	12,535	0.06%
2021/08/26	0	0.00	2	19.85	19.70	-2	15,401	-0.01%
2021/08/25	0	0.00	5	19.85	19.80	-5	16,491	-0.03%
2021/08/24	5	19.60	0	0.00	19.25	5	17,469	0.03%
2021/08/18	2	19.25	1	18.20	19.25	1	25,250	0.00%
2021/08/11	0	0.00	2	20.15	19.50	-2	35,695	-0.01%
2021/08/09	4	21.01	0	0.00	20.60	4	38,180	0.01%
2021/08/06	3	22.15	1	22.75	21.95	2	39,396	0.01%
2021/08/04	1	21.00	0	0.00	21.10	1	43,753	0.00%
2021/08/03	2	21.15	0	0.00	21.15	2	44,498	0.00%
2021/07/30	1	21.00	0	0.00	21.10	1	46,282	0.00%
2021/07/29	0	0.00	2	21.60	21.75	-2	47,165	0.00%
2021/07/27	0	0.00	3	21.00	20.25	-3	48,011	-0.01%
2021/07/26	6	21.35	5	21.53	21.15	1	48,466	0.00%
2021/07/23	0	0.00	5	21.90	21.65	-5	48,730	-0.01%
2021/07/22	3	20.55	0	0.00	20.05	3	48,592	0.01%
2021/07/21	0	0.00	1	20.45	20.00	-1	48,682	0.00%
2021/07/19	0	0.00	1	21.80	21.80	-1	49,002	0.00%
2021/07/16	2	21.25	2	21.40	21.40	0	49,333	0.00%
2021/07/14	2	21.20	0	0.00	21.20	2	49,671	0.00%
2021/07/13	2	21.98	1	22.50	20.90	1	49,786	0.00%
2021/07/12	8	23.06	1	23.95	23.05	7	49,635	0.01%
2021/07/09	3	24.52	5	24.11	23.80	-2	49,983	0.00%
2021/07/07	0	0.00	5	24.50	24.60	-5	50,603	-0.01%
2021/07/01	0	0.00	1	23.50	23.50	-1	53,157	0.00%
2021/06/30	0	0.00	1	23.80	23.90	-1	53,339	0.00%
2021/06/29	6	22.98	0	0.00	22.55	6	53,304	0.01%
2021/06/24	2	24.53	3	25.08	24.55	-1	53,333	0.00%
2021/06/23	3	24.97	8.9	24.62	24.30	-5.9	53,378	-0.01%
2021/06/22	6	25.12	4.1	25.51	24.95	1.9	53,081	0.00%
2021/06/21	18.5	26.61	22	25.30	24.70	-3.5	52,624	-0.01%
2021/06/18	3	26.10	1	25.85	26.40	2	51,434	0.00%
2021/06/17	1	24.00	0	0.00	26.00	1	51,352	0.00%
2021/06/16	6	26.07	5	26.20	25.80	1	51,119	0.00%
2021/06/15	0	0.00	2	25.10	25.80	-2	51,074	0.00%
2021/06/11	2	24.50	5	25.00	25.00	-3	51,030	-0.01%
2021/06/08	0	0.00	1	25.25	25.30	-1	51,007	0.00%
2021/06/07	0.5	26.33	6	25.69	25.75	-5.5	51,325	-0.01%
2021/06/04	8	27.71	0	0.00	26.45	8	51,054	0.02%
2021/06/03	16	27.34	16	27.93	28.30	0	50,181	0.00%
2021/06/02	69	26.64	73	25.92	25.75	-4	48,157	-0.01%
2021/06/01	19	25.58	19	25.55	26.25	0	47,028	0.00%
2021/05/31	89	26.89	173	26.44	25.10	-84	45,979	-0.18%	大賣/
2021/05/28	144	26.73	96	26.51	26.50	48	44,815	0.11%	大買/
2021/05/27	16	26.55	54	26.86	25.90	-38	43,186	-0.09%
2021/05/26	155	26.02	108	26.45	26.15	47	41,423	0.11%	大買/大賣/
2021/05/25	36	26.55	42	25.89	24.60	-6	37,974	-0.02%
2021/05/24	145	24.65	118	24.78	26.10	27	34,465	0.08%	大買/大賣/
2021/05/21	31	22.51	128	22.94	23.75	-97	32,924	-0.29%	大賣/
2021/05/20	24	21.09	13	20.66	21.60	11	29,728	0.04%
2021/05/19	11	19.40	15	19.45	19.65	-4	28,016	-0.01%
2021/05/18	33	19.27	33	19.46	19.90	0	27,084	0.00%
2021/05/17	2	19.60	1	19.05	18.95	1	25,228	0.00%
2021/05/14	0	0.00	1	21.05	21.05	-1	24,418	0.00%
2021/05/13	130	19.95	25	21.10	19.15	105	22,869	0.46%	大買/鉅額交易
2021/05/12	37	22.76	92.5	21.60	21.05	-55.5	21,310	-0.26%
2021/05/11	10	22.54	1	22.55	22.55	9	17,943	0.05%
2021/05/10	2	19.25	2	19.85	20.50	0	17,086	0.00%
2021/05/07	17.5	18.96	17	19.70	18.65	0.5	16,535	0.00%
2021/05/06	28	18.18	8	17.87	18.80	20	15,177	0.13%
2021/05/05	3	17.40	1	17.50	17.10	2	14,183	0.01%
2021/05/04	2	17.90	35	16.71	15.95	-33	13,621	-0.24%
2021/05/03	33	17.91	1	17.80	17.35	32	13,001	0.25%
2021/04/27	52	17.05	11	16.92	17.10	41	11,810	0.35%
2021/04/26	6	17.35	6	16.88	16.95	0	11,618	0.00%
2021/04/23	1	17.50	2	17.50	17.35	-1	11,390	-0.01%
2021/04/22	2	17.30	2	17.55	16.90	0	11,094	0.00%
2021/04/21	0	0.00	13	17.68	17.25	-13	10,639	-0.12%
2021/04/20	10	16.80	1	16.90	17.00	9	10,368	0.09%
2021/04/19	7	16.89	7	16.92	17.25	0	10,127	0.00%
2021/04/16	5	16.53	3	16.75	17.00	2	9,757	0.02%
2021/04/15	10	16.49	6	16.35	16.75	4	9,456	0.04%
2021/04/14	2	15.75	3	15.58	15.50	-1	8,856	-0.01%
2021/04/13	7	16.34	7	16.29	15.60	0	8,704	0.00%
2021/04/12	3	15.15	4	15.36	16.05	-1	8,129	-0.01%
2021/04/09	19	14.57	13	14.99	15.05	6	7,772	0.08%
2021/04/08	12	14.70	21	14.65	14.40	-9	7,291	-0.12%
2021/04/07	3	12.90	10	13.00	13.65	-7	6,385	-0.11%
2021/03/30	0	0.00	1	12.00	11.90	-1	7,706	-0.01%
2021/03/29	2	12.10	6	12.04	12.00	-4	7,653	-0.05%
2021/03/26	8	12.46	3	12.62	12.25	5	7,686	0.07%
2021/03/22	0	0.00	3	12.10	11.95	-3	6,986	-0.04%
2021/03/12	0	0.00	2	11.80	11.90	-2	6,653	-0.03%
2021/03/11	0	0.00	2	11.55	11.20	-2	6,304	-0.03%
2021/03/08	0	0.00	4	10.70	10.70	-4	5,798	-0.07%
2021/03/02	3	10.75	0	0.00	10.60	3	5,793	0.05%
2021/02/26	0	0.00	13	10.76	10.75	-13	5,776	-0.23%
2021/02/25	10	10.70	0	0.00	10.65	10	5,746	0.17%
2021/02/23	0	0.00	3	10.90	10.75	-3	5,686	-0.05%
2021/02/22	0	0.00	1	10.60	10.60	-1	5,650	-0.02%
2021/02/18	3	10.05	7	10.09	10.10	-4	5,622	-0.07%
2021/02/01	5	8.82	5	8.87	8.90	0	5,721	0.00%
2021/01/22	9	8.99	18	9.04	9.13	-9	5,639	-0.16%
2021/01/21	14	9.10	0	0.00	9.04	14	5,611	0.25%
2021/01/18	5	9.06	5	9.10	9.41	0	5,509	0.00%
2021/01/15	0	0.00	10	9.66	9.38	-10	5,463	-0.18%
2021/01/13	0	0.00	1	10.10	10.05	-1	5,375	-0.02%
2021/01/08	0	0.00	4	10.18	10.20	-4	5,250	-0.08%
2021/01/06	2	10.75	0	0.00	10.30	2	5,186	0.04%
2021/01/04	2	11.30	2	11.45	11.35	0	4,786	0.00%
2020/12/31	2	11.80	0	0.00	11.20	2	4,665	0.04%
2020/12/30	12	11.93	0	0.00	11.50	12	4,481	0.27%
2020/12/29	13	12.05	2	12.10	11.75	11	4,261	0.26%
2020/12/28	0	0.00	2	11.95	12.10	-2	3,928	-0.05%
2020/12/25	10	11.95	6	11.74	12.10	4	3,467	0.12%
2020/12/17	10	9.54	15	9.50	9.65	-5	1,875	-0.27%
2020/12/16	5	9.60	0	0.00	9.60	5	1,877	0.27%
2020/12/15	7	9.59	7	9.65	9.61	0	1,887	0.00%
2020/12/02	0	0.00	4	9.33	9.29	-4	2,204	-0.18%
2020/12/01	4	9.26	0	0.00	9.27	4	2,234	0.18%
2020/11/25	0	0.00	4	9.26	9.25	-4	2,268	-0.18%
2020/11/05	5	7.85	10	7.93	7.91	-5	2,555	-0.20%
2020/11/04	5	7.92	0	0.00	7.91	5	2,569	0.19%
2020/11/03	5	7.82	5	7.90	8.00	0	2,625	0.00%
2020/11/02	10	7.86	15	7.94	7.89	-5	2,634	-0.19%
2020/10/29	5	8.05	0	0.00	8.07	5	2,627	0.19%
2020/10/21	0	0.00	20	8.24	8.28	-20	2,637	-0.76%
2020/10/20	20	8.35	0	0.00	8.25	20	2,632	0.76%
2020/10/19	0	0.00	5	8.49	8.50	-5	2,618	-0.19%
2020/10/16	15	8.59	25	8.62	8.45	-10	2,605	-0.38%
2020/10/15	15	8.64	16	8.75	8.69	-1	2,583	-0.04%
2020/10/12	10	8.73	10	8.78	8.71	0	2,530	0.00%
2020/10/08	10	8.70	0	0.00	8.75	10	2,525	0.40%
2020/10/06	0	0.00	6	8.87	8.72	-6	2,532	-0.24%
2020/09/17	12	9.12	0	0.00	8.95	12	2,421	0.50%
2020/09/16	5	8.81	5	8.85	8.92	0	2,396	0.00%
2020/09/15	0	0.00	5	8.88	8.84	-5	2,616	-0.19%
2020/09/14	5	8.80	5	8.99	8.80	0	2,622	0.00%
2020/09/11	11	8.96	5	8.89	8.87	6	2,615	0.23%
2020/09/10	0	0.00	2	9.55	9.50	-2	2,591	-0.08%
2020/08/24	0	0.00	1	8.49	8.60	-1	1,739	-0.06%
2020/08/14	6	7.03	6	7.06	7.09	0	1,275	0.00%
2020/08/03	5	6.72	5	6.76	6.90	0	1,252	0.00%
2020/07/29	5	6.44	5	6.49	6.67	0	1,286	0.00%
2020/07/28	0	0.00	15	6.59	6.57	-15	1,310	-1.14%
2020/07/27	5	6.92	0	0.00	6.65	5	1,326	0.38%
2020/07/24	10	6.93	10	7.00	6.93	0	1,348	0.00%
2020/07/23	5	6.96	5	7.00	6.98	0	1,366	0.00%
2020/07/22	20	6.99	20	7.05	7.01	0	1,411	0.00%
2020/07/21	5	6.98	0	0.00	7.02	5	1,433	0.35%
2020/07/17	5	7.02	0	0.00	7.02	5	1,479	0.34%
2020/07/13	0	0.00	30	7.06	7.12	-30	1,717	-1.75%
2020/07/10	5	7.05	5	7.14	7.02	0	1,748	0.00%
2020/07/08	10	7.00	5	7.03	7.03	5	1,798	0.28%
2020/07/07	25	7.05	0	0.00	7.04	25	1,796	1.39%
2020/07/06	5	7.03	10	7.12	7.12	-5	1,796	-0.28%
2020/07/03	5	7.01	0	0.00	7.02	5	1,818	0.27%
2020/07/02	5	7.02	5	7.07	7.05	0	1,831	0.00%
2020/06/30	9	7.07	14	7.13	7.10	-5	1,856	-0.27%
2020/06/29	5	7.06	0	0.00	7.06	5	1,887	0.26%
2020/06/10	0	0.00	12	7.27	7.21	-12	1,628	-0.74%
2020/06/09	4	7.31	4	7.34	7.32	0	1,682	0.00%
2020/06/08	0	0.00	3	7.34	7.33	-3	1,715	-0.17%
2020/06/05	0	0.00	5	7.17	7.17	-5	1,695	-0.29%
2020/06/03	5	7.06	0	0.00	7.08	5	1,723	0.29%
2020/05/27	14	7.05	14	7.08	7.05	0	1,713	0.00%
2020/05/15	8	6.81	8	6.85	6.85	0	1,697	0.00%
2020/05/14	21	6.96	29	7.05	7.05	-8	1,689	-0.47%
2020/05/13	20	7.02	20	7.05	7.05	0	1,673	0.00%
2020/05/12	33	7.01	28	7.07	7.05	5	1,672	0.30%
2020/05/08	16	7.12	8	7.18	7.10	8	1,657	0.48%
2020/05/05	0	0.00	4	7.34	7.34	-4	1,607	-0.25%
2020/04/23	0	0.00	1	7.86	7.89	-1	1,449	-0.07%
2020/04/22	0	0.00	0.2	7.83	7.84	-0.2	1,428	-0.02%
2020/03/27	5	5.46	5	5.51	5.52	0	859	0.00%
2020/03/25	15	5.39	15	5.44	5.44	0	801	0.00%
2020/03/24	0	0.00	1	5.28	5.19	-1	785	-0.13%
2020/03/10	0	0.00	5	6.35	6.46	-5	523	-0.96%
2020/03/02	5	6.84	0	0.00	6.84	5	489	1.02%
2020/02/27	5	7.00	20	6.96	6.92	-15	475	-3.15%
2020/02/26	15	7.01	0	0.00	7.02	15	456	3.29%
2020/02/25	5	7.02	5	7.05	7.09	0	448	0.00%
2020/02/18	0	0.00	15	7.17	7.20	-15	459	-3.26%
2020/02/17	15	7.20	0	0.00	7.19	15	468	3.20%
2020/02/13	0	0.00	18	7.31	7.30	-18	478	-3.77%
2020/02/12	5	7.23	0	0.00	7.26	5	476	1.05%
2020/02/11	10	7.28	0	0.00	7.27	10	476	2.10%
2020/02/10	5	7.27	2	7.32	7.29	3	473	0.63%
2020/01/03	4	8.01	12	7.99	7.99	-8	555	-1.44%
2020/01/02	0	0.00	4	8.07	8.05	-4	561	-0.71%
2019/12/30	12	8.01	0	0.00	8.02	12	566	2.12%
2019/12/25	0	0.00	0	8.09	8.10	0	556	-0.01%
2019/11/08	5	8.11	5	8.15	8.20	0	562	0.00%
2019/10/21	0	0.00	5	8.35	8.35	-5	576	-0.87%
2019/10/18	5	8.30	0	0.00	8.30	5	613	0.82%
2019/09/02	0	0.00	9	8.49	8.44	-9	786	-1.14%
2019/08/30	7	8.53	7	8.57	8.50	0	785	0.00%
2019/08/28	3	8.42	6	8.47	8.48	-3	782	-0.38%
2019/08/23	0	0.00	3	8.40	8.42	-3	789	-0.38%
2019/08/22	6	8.36	6	8.41	8.38	0	785	0.00%
2019/08/20	15	8.38	12	8.45	8.38	3	802	0.37%
2019/08/19	3	8.39	0	0.00	8.43	3	792	0.38%
2019/08/15	0	0.00	3	8.38	8.35	-3	798	-0.38%
2019/08/14	5	8.51	5	8.58	8.48	0	792	0.00%
2019/08/13	12	8.55	0	0.00	8.50	12	787	1.52%
2019/08/12	9	8.61	18	8.66	8.66	-9	777	-1.16%
2019/08/08	5	8.60	2	8.65	8.60	3	783	0.38%
2019/08/07	9	8.61	3	8.67	8.61	6	785	0.76%
2019/08/06	4	8.54	4	8.65	8.65	0	792	0.00%
2019/06/24	0	0.00	4	8.88	8.86	-4	672	-0.59%
2019/06/20	2	8.83	2	8.88	8.87	0	673	0.00%
2019/06/18	4	8.82	0	0.00	8.82	4	688	0.58%
2019/05/31	6	9.04	0	0.00	9.04	6	786	0.76%
2019/05/17	0	0.00	4	8.65	8.72	-4	879	-0.45%
2019/05/15	4	8.69	0	0.00	8.70	4	895	0.45%
2019/04/24	0	0.00	6	8.80	8.80	-6	946	-0.63%
2019/04/16	6	8.90	15	8.88	8.90	-9	905	-0.99%
2019/04/15	5	9.00	0	0.00	8.98	5	873	0.57%
2019/04/11	10	9.05	10	9.12	9.06	0	869	0.00%
2019/04/10	10	9.07	10	9.13	9.06	0	856	0.00%
2019/04/09	5	9.07	5	9.12	9.10	0	848	0.00%
2019/04/01	10	9.11	0	0.00	9.06	10	817	1.22%
2019/03/29	0	0.00	15	9.12	9.12	-15	803	-1.87%
2019/03/28	5	9.11	5	9.16	9.19	0	802	0.00%
2019/03/27	5	9.12	5	9.17	9.16	0	803	0.00%
2019/03/25	0	0.00	6	9.18	9.20	-6	796	-0.75%
2019/03/22	6	9.27	0	0.00	9.26	6	793	0.76%
2019/01/25	15	8.99	5	8.99	8.99	10	742	1.35%
2019/01/07	0	0.00	30	8.80	8.84	-30	949	-3.16%
2019/01/04	25	8.68	5	8.78	8.66	20	968	2.06%
2019/01/03	10	8.82	0	0.00	8.80	10	1,028	0.97%
2018/12/24	0	0.00	5	9.00	8.98	-5	1,109	-0.45%
2018/12/22	0	0.00	18	8.95	8.95	-18	1,112	-1.62%
2018/12/21	5	8.95	0	0.00	8.97	5	1,144	0.44%
2018/12/11	5	9.07	5	9.10	9.09	0	1,218	0.00%
2018/12/07	18	9.22	0	0.00	9.22	18	1,230	1.46%
2018/11/29	5	9.18	0	0.00	9.17	5	1,401	0.36%
2018/11/28	5	9.13	0	0.00	9.13	5	1,415	0.35%
2018/11/08	0	0.00	1	9.23	9.27	-1	1,936	-0.05%
2018/11/06	0	0.00	5	9.09	9.10	-5	1,999	-0.25%
2018/11/05	5	9.03	0	0.00	9.05	5	2,006	0.25%
2018/11/01	3	9.01	3	9.06	9.02	0	2,011	0.00%
2018/10/26	7	8.85	5	8.89	8.83	2	1,985	0.10%
2018/10/24	3	9.23	3	9.29	9.25	0	1,992	0.00%
2018/10/23	1	9.31	0	0.00	9.31	1	1,990	0.05%
2018/10/19	0	0.00	5	9.50	9.65	-5	1,983	-0.25%
2018/10/18	5	9.60	0	0.00	9.59	5	1,970	0.25%
2018/09/25	10	10.43	0	0.00	10.50	10	1,962	0.51%
2018/09/14	0	0.00	21	10.35	10.35	-21	2,037	-1.03%
2018/09/07	0	0.00	40	10.85	10.50	-40	2,119	-1.89%
2018/08/29	0	0.00	10	10.45	10.45	-10	2,224	-0.45%
2018/08/27	2	10.50	0	0.00	10.50	2	2,278	0.09%
2018/08/24	1	10.55	0	0.00	10.55	1	2,298	0.04%
2018/08/22	10	10.70	0	0.00	10.70	10	2,502	0.40%
2018/08/10	0	0.00	15	10.15	10.15	-15	2,654	-0.56%
2018/08/03	21	10.15	0	0.00	10.15	21	2,788	0.75%
2018/08/02	0	0.00	1	10.15	10.15	-1	2,812	-0.04%
2018/07/12	0	0.00	6	9.85	9.93	-6	2,966	-0.20%
2018/07/10	6	10.10	7	10.14	10.10	-1	2,964	-0.03%
2018/07/06	2	9.95	2	10.10	10.10	0	3,010	0.00%
2018/07/04	6	10.20	0	0.00	10.20	6	3,063	0.20%
2018/06/28	14	10.44	0	0.00	10.40	14	3,209	0.44%
2018/06/27	0	0.00	1	10.30	10.45	-1	3,216	-0.03%
2018/06/22	0	0.00	21	10.35	10.35	-21	3,213	-0.65%
2018/06/12	30	11.00	0	0.00	11.10	30	3,205	0.94%
2018/06/08	0	0.00	1	11.20	11.10	-1	3,326	-0.03%
2018/06/06	0	0.00	1	11.05	11.05	-1	3,256	-0.03%
2018/06/04	0	0.00	1	11.15	11.00	-1	3,179	-0.03%
2018/06/01	0	0.00	4	11.10	11.05	-4	3,184	-0.13%
2018/05/31	0	0.00	1	11.45	10.95	-1	3,145	-0.03%
2018/05/28	5	10.65	0	0.00	10.65	5	2,951	0.17%
2018/05/18	15	11.20	2	11.10	11.20	13	2,825	0.46%
2018/05/10	2	10.45	2	10.55	10.45	0	2,892	0.00%
2018/04/27	0	0.00	15	10.15	10.15	-15	3,100	-0.48%
2018/04/26	2	10.30	0	0.00	10.15	2	3,229	0.06%
2018/04/20	0	0.00	10	10.60	10.65	-10	3,789	-0.26%
2018/04/19	0	0.00	1	10.55	10.55	-1	4,136	-0.02%
2018/04/18	0	0.00	2	10.40	10.35	-2	4,234	-0.05%
2018/04/12	1	10.45	0	0.00	10.45	1	4,922	0.02%
2018/04/09	2	10.90	0	0.00	10.75	2	5,180	0.04%
2018/04/03	15	10.85	0	0.00	10.85	15	5,267	0.28%
2018/04/02	2	10.90	6	10.88	10.95	-4	5,425	-0.07%
2018/03/30	6	10.50	0	0.00	10.50	6	5,998	0.10%
2018/03/29	2	10.65	0	0.00	10.70	2	6,036	0.03%
2018/03/26	1	10.15	1	10.20	10.20	0	6,848	0.00%
2018/03/23	0	0.00	15	10.15	10.10	-15	6,886	-0.22%
2018/03/22	15	10.42	0	0.00	10.40	15	6,942	0.22%
2018/03/21	0	0.00	30	10.52	10.50	-30	6,951	-0.43%
2018/03/20	40	10.45	20	10.55	10.40	20	6,987	0.29%
2018/03/19	17	10.67	3	10.70	10.65	14	6,931	0.20%
2018/03/15	5	11.05	0	0.00	10.90	5	7,189	0.07%
2018/03/14	10	10.79	12	10.88	11.10	-2	7,333	-0.03%
2018/03/13	4	10.65	17	10.75	10.70	-13	7,279	-0.18%
2018/03/12	6	10.67	38	10.67	10.65	-32	7,366	-0.43%
2018/03/09	4	10.73	2	10.85	10.70	2	7,441	0.03%
2018/03/08	4	10.83	0	0.00	10.75	4	7,608	0.05%
2018/02/26	5	11.25	0	0.00	11.15	5	8,352	0.06%
2018/02/08	3	10.30	0	0.00	10.40	3	11,038	0.03%
2018/01/22	0	0.00	21	11.90	12.05	-21	12,287	-0.17%
2018/01/19	0	0.00	24	12.05	12.05	-24	12,365	-0.19%
2018/01/18	65	12.59	70	12.39	12.30	-5	12,414	-0.04%
2018/01/17	5	12.40	0	0.00	12.40	5	12,254	0.04%
2018/01/16	5	12.50	0	0.00	12.50	5	12,581	0.04%
2018/01/11	1	12.90	1	12.80	12.75	0	13,012	0.00%
2018/01/10	46	12.79	43	12.80	12.70	3	14,556	0.02%
2018/01/08	0	0.00	1	12.45	12.45	-1	14,885	-0.01%
2018/01/05	9	12.54	10	12.50	12.45	-1	15,555	-0.01%
2018/01/04	25	12.56	15	12.45	12.40	10	15,936	0.06%
2018/01/02	0	0.00	10	12.60	12.70	-10	17,904	-0.06%