中興電 (1513)-兆豐-三重券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
161.5
漲跌
▲2.5
漲幅
+1.57%
成交量
2,463張
產業
上市電機機械類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	160.00	4	161.38	161.50	-3	5,999	-0.05%
2024/11/21	0	0.00	10	158.20	159.00	-10	6,142	-0.16%
2024/11/20	2	157.00	12	158.50	156.50	-10	6,517	-0.15%
2024/11/19	0	0.00	2	158.75	159.50	-2	6,847	-0.03%
2024/11/18	3	156.83	5	157.50	155.50	-2	7,065	-0.03%
2024/11/15	0	0.00	3	160.50	160.50	-3	7,155	-0.04%
2024/11/14	2	160.75	0	0.00	160.50	2	7,416	0.03%
2024/11/13	3	164.50	1	164.50	163.00	2	7,680	0.03%
2024/11/12	2	168.50	1	167.00	167.00	1	8,027	0.01%
2024/11/11	1.6	170.31	1	170.00	170.50	0.6	8,850	0.01%
2024/11/08	4	167.25	0	0.00	167.00	4	9,445	0.04%
2024/11/07	0	0.00	6	167.83	169.50	-6	9,706	-0.06%
2024/11/06	4	163.75	0	0.00	164.00	4	9,761	0.04%
2024/10/30	0	0.00	3	158.67	159.50	-3	10,882	-0.03%
2024/10/29	0.2	156.50	0	0.00	156.50	0.2	10,986	0.00%
2024/10/28	9	160.50	9	158.50	159.50	0	11,086	0.00%
2024/10/24	2	161.25	0	0.00	160.00	2	11,752	0.02%
2024/10/23	0	0.00	1	166.00	165.00	-1	11,812	-0.01%
2024/10/22	10	161.00	16	162.38	162.00	-6	11,974	-0.05%
2024/10/21	0	0.00	1	165.00	165.00	-1	12,356	-0.01%
2024/10/18	4	163.75	0	0.00	163.00	4	12,606	0.03%
2024/10/16	1	163.00	0	0.00	163.00	1	13,285	0.01%
2024/10/15	0.1	163.50	1	164.00	162.50	-1	13,814	-0.01%
2024/10/14	1	165.00	0	0.00	165.00	1	14,456	0.01%
2024/10/11	0	0.00	3	162.50	162.50	-3	15,369	-0.02%
2024/10/09	0.1	164.50	2	163.75	163.00	-1.9	16,523	-0.01%
2024/10/07	1	164.00	2	167.50	168.50	-1	18,359	-0.01%
2024/10/04	24	166.48	20	162.53	162.50	4	18,757	0.02%
2024/10/01	16	170.72	12	169.58	169.50	4	19,597	0.02%
2024/09/30	18	174.56	18	172.50	172.50	0	20,405	0.00%
2024/09/27	11	176.18	6	176.58	176.00	5	20,281	0.02%
2024/09/26	12.2	177.52	21	176.71	174.00	-8.9	20,231	-0.04%
2024/09/25	2	173.75	1	174.50	175.00	1	20,197	0.00%
2024/09/24	8	173.31	2	173.00	173.00	6	20,275	0.03%
2024/09/23	6	174.25	2	175.25	175.00	4	20,313	0.02%
2024/09/20	3	171.00	1	171.00	171.00	2	20,248	0.01%
2024/09/19	2	169.50	5	169.90	169.50	-3	20,278	-0.01%
2024/09/18	1	170.00	11.2	167.91	167.50	-10.2	20,296	-0.05%
2024/09/16	19	163.76	18	163.81	164.00	1	20,252	0.00%
2024/09/13	12	163.33	6	164.42	164.50	6	20,637	0.03%
2024/09/12	3	158.00	23	162.17	163.50	-20	20,837	-0.10%
2024/09/11	11	154.86	13	153.92	155.50	-2	21,081	-0.01%
2024/09/10	32	156.83	30	154.00	154.00	2	21,636	0.01%
2024/09/09	3	157.50	0	0.00	160.00	3	22,632	0.01%
2024/09/06	11	159.50	0	0.00	159.50	11	22,929	0.05%
2024/09/05	13	161.50	19	160.68	157.50	-6	23,021	-0.03%
2024/09/04	11.2	161.86	10	160.50	160.50	1.2	23,499	0.00%
2024/09/03	5	169.10	1	167.00	168.00	4	24,119	0.02%
2024/09/02	29	173.83	47	173.95	172.00	-18	24,081	-0.07%
2024/08/30	25	172.24	14	171.54	171.00	11	23,992	0.05%
2024/08/29	32	173.23	27	173.26	172.50	5	24,019	0.02%
2024/08/28	36	174.90	35	174.53	174.50	1	23,987	0.00%
2024/08/27	6	175.08	7	175.14	176.50	-1	23,995	0.00%
2024/08/26	25	174.68	25	173.92	173.00	0	24,000	0.00%
2024/08/23	24	173.56	26	174.42	175.50	-2	23,987	-0.01%
2024/08/22	16	179.50	14	177.04	176.00	2	23,956	0.01%
2024/08/21	23	178.98	23	179.24	179.00	0	23,754	0.00%
2024/08/20	16	178.22	39	178.60	177.00	-23	23,619	-0.10%
2024/08/19	35	177.07	7	176.36	176.50	28	23,579	0.12%
2024/08/16	12	178.38	11	178.41	176.00	1	23,570	0.00%
2024/08/15	38	175.20	29	174.69	173.00	9	23,320	0.04%
2024/08/14	43	170.93	48	173.66	175.50	-5	23,088	-0.02%
2024/08/13	24.1	167.33	16	166.88	170.50	8.1	22,716	0.04%
2024/08/12	16	179.88	17	180.91	181.50	-1	21,976	0.00%
2024/08/09	8	174.19	10	174.55	177.50	-2	21,484	-0.01%
2024/08/08	1	160.50	1	164.50	161.50	0	21,417	0.00%
2024/08/07	13	163.58	11	165.00	167.50	2	21,701	0.01%
2024/08/06	8	153.25	25	153.82	155.00	-17	21,589	-0.08%
2024/08/05	11	162.41	7	163.29	161.50	4	21,263	0.02%
2024/08/02	10	180.35	5	179.80	179.00	5	21,467	0.02%
2024/08/01	9	190.06	1	189.00	189.00	8	21,444	0.04%
2024/07/31	5	190.40	3	189.50	189.00	2	21,565	0.01%
2024/07/30	30.5	192.68	28	193.32	192.00	2.5	21,828	0.01%
2024/07/29	18	197.56	13.7	197.06	194.00	4.3	21,764	0.02%
2024/07/26	21	212.76	4	213.13	212.50	17	21,627	0.08%
2024/07/23	7	212.86	8	215.06	216.00	-1	21,762	0.00%
2024/07/22	19	213.82	9.2	214.17	209.50	9.9	21,758	0.05%
2024/07/19	16	223.06	13.7	222.95	220.50	2.3	21,583	0.01%
2024/07/18	16	224.53	14	224.96	223.50	2	21,899	0.01%
2024/07/17	8	227.25	3	229.50	223.50	5	22,248	0.02%
2024/07/16	63	228.31	52.3	228.07	228.50	10.7	22,648	0.05%
2024/07/15	9	232.39	15	234.73	235.50	-6	23,360	-0.03%
2024/07/12	16	232.09	21	231.86	231.50	-5	24,145	-0.02%
2024/07/11	25.2	229.11	24	228.96	228.00	1.2	24,460	0.00%
2024/07/10	28	219.75	63	221.96	228.00	-35	24,532	-0.14%
2024/07/09	37.2	204.22	36	207.75	207.50	1.2	25,265	0.00%
2024/07/08	10	205.05	9.1	207.19	202.50	0.9	26,692	0.00%
2024/07/05	48.2	203.95	42.4	203.59	203.00	5.8	27,870	0.02%
2024/07/04	15	194.53	48.1	195.67	201.00	-33.1	27,879	-0.12%
2024/07/03	30	187.67	2	187.00	187.00	28	28,130	0.10%
2024/07/02	5	186.80	0	0.00	186.50	5	28,709	0.02%
2024/07/01	17	188.62	43	187.80	185.50	-26	28,762	-0.09%
2024/06/28	2	187.75	1	188.00	188.00	1	28,849	0.00%
2024/06/27	16	186.72	0	0.00	186.00	16	29,075	0.06%
2024/06/26	10	188.00	0	0.00	186.50	10	29,393	0.03%
2024/06/25	7	185.43	11.1	185.29	188.50	-4.1	29,799	-0.01%
2024/06/24	4	184.50	4	186.25	184.00	0	30,593	0.00%
2024/06/21	3	189.00	0.1	188.50	188.00	2.9	32,013	0.01%
2024/06/20	2	193.00	5	189.80	188.00	-3	32,751	-0.01%
2024/06/19	14	187.86	4	186.88	188.00	10	32,990	0.03%
2024/06/18	9	185.61	15.2	185.68	188.00	-6.2	33,687	-0.02%
2024/06/17	11	190.50	7	189.14	184.00	4	33,939	0.01%
2024/06/14	31	188.61	53	189.88	191.00	-22	34,423	-0.06%
2024/06/13	9.1	179.82	17.2	180.19	180.50	-8.2	34,610	-0.02%
2024/06/12	7.3	175.51	10	175.40	175.50	-2.7	35,245	-0.01%
2024/06/11	126	177.90	120	178.48	177.50	6	36,293	0.02%	大買/大賣/
2024/06/07	18	177.86	16.3	176.11	182.00	1.7	37,591	0.00%
2024/06/06	4	167.00	5	165.70	166.00	-1	38,042	0.00%
2024/06/05	7	166.07	6	165.17	165.00	1	38,289	0.00%
2024/06/04	4	167.75	3	166.50	167.50	1	39,067	0.00%
2024/06/03	1	165.50	1	166.00	166.50	0	39,590	0.00%
2024/05/31	3.2	166.34	2.1	166.11	164.00	1.1	40,289	0.00%
2024/05/30	4	169.00	3	167.83	167.00	1	41,361	0.00%
2024/05/29	5	168.30	1.1	168.55	168.50	3.9	42,364	0.01%
2024/05/28	7	168.71	4	168.13	168.50	3	43,941	0.01%
2024/05/27	2	165.75	1	168.00	168.50	1	45,219	0.00%
2024/05/24	7.2	163.17	7	163.07	163.50	0.2	46,682	0.00%
2024/05/23	0	0.00	4.3	163.83	162.00	-4.3	48,301	-0.01%
2024/05/22	10.1	165.02	10	165.00	165.00	0.1	49,386	0.00%
2024/05/21	1	169.50	2	167.50	167.50	-1	49,850	0.00%
2024/05/17	4	169.75	4.2	168.88	170.50	-0.2	50,957	0.00%
2024/05/16	6	170.08	10.6	169.46	169.00	-4.6	51,868	-0.01%
2024/05/15	1	169.00	14	170.18	168.00	-13	52,426	-0.02%
2024/05/14	25	168.22	24	167.25	167.00	1	52,511	0.00%
2024/05/13	23	168.91	32.2	168.34	167.50	-9.2	52,430	-0.02%
2024/05/10	11.2	180.12	10	179.40	178.00	1.2	52,537	0.00%
2024/05/09	5.1	182.98	4	179.50	179.50	1.1	52,796	0.00%
2024/05/08	21	184.58	6	185.08	184.00	15	52,697	0.03%
2024/05/07	14	179.57	17	176.79	180.00	-3	52,419	-0.01%
2024/05/06	6	177.25	4	176.25	177.50	2	52,282	0.00%
2024/05/03	80	179.05	89	178.16	178.50	-9	52,072	-0.02%
2024/05/02	6	184.42	4	184.13	181.50	2	51,753	0.00%
2024/04/30	16	183.88	16	182.66	184.00	0	51,643	0.00%
2024/04/29	57	185.97	56	186.31	186.00	1	51,533	0.00%
2024/04/26	30	190.40	23	188.91	188.50	7	51,334	0.01%
2024/04/25	27	190.48	27	191.22	191.00	0	51,103	0.00%
2024/04/24	18	192.25	20	191.80	194.50	-2	50,876	0.00%
2024/04/23	73	186.49	71	186.67	188.50	2	50,409	0.00%
2024/04/22	113.1	189.13	102	188.25	185.00	11.1	49,867	0.02%	大買/大賣/
2024/04/19	64.2	198.83	60	198.17	197.50	4.2	49,722	0.01%
2024/04/18	73.2	206.84	69	206.85	203.50	4.2	48,651	0.01%
2024/04/17	37	202.19	42	204.88	209.50	-5	47,241	-0.01%
2024/04/16	94.1	194.69	88.1	192.78	190.50	6	46,063	0.01%
2024/04/15	305	203.94	300.3	204.05	203.00	4.8	45,031	0.01%	大買/大賣/
2024/04/12	47	204.26	46	205.18	212.00	1	43,106	0.00%
2024/04/11	138.3	192.22	174	192.25	193.00	-35.8	41,192	-0.09%	大買/大賣/
2024/04/10	44	183.73	35	182.66	183.00	9	39,715	0.02%
2024/04/09	51.1	186.41	33	185.32	185.00	18.1	38,905	0.05%
2024/04/08	12	181.29	31	182.16	182.00	-19	37,888	-0.05%
2024/04/03	17	177.65	13	178.62	178.50	4	37,537	0.01%
2024/04/02	7	179.36	6	180.00	178.50	1	37,896	0.00%
2024/04/01	11	179.41	10	178.50	177.50	1	37,647	0.00%
2024/03/29	58	176.75	52	177.49	179.50	6	37,363	0.02%
2024/03/28	17	178.82	24	177.94	177.00	-7	37,041	-0.02%
2024/03/27	116.3	180.06	105	179.41	176.00	11.3	36,624	0.03%	大買/大賣/
2024/03/26	42.1	191.74	25	194.28	187.00	17.1	35,782	0.05%
2024/03/25	9	185.00	37	184.22	185.00	-28	34,312	-0.08%
2024/03/22	49	180.01	32	181.23	177.50	17	33,672	0.05%
2024/03/21	83	181.71	88	182.51	181.50	-5	33,132	-0.02%
2024/03/20	50	177.28	25	177.84	177.00	25	32,525	0.08%
2024/03/19	31	181.19	22.1	181.59	180.00	8.9	32,176	0.03%
2024/03/18	70	178.11	84	174.63	178.50	-14	31,332	-0.04%
2024/03/15	57.1	170.02	52	169.67	169.50	5.1	30,161	0.02%
2024/03/14	28	172.25	25	172.66	173.00	3	29,428	0.01%
2024/03/13	52	175.75	46	176.05	173.50	6	28,573	0.02%
2024/03/12	40	170.28	46	169.93	170.00	-6	27,673	-0.02%
2024/03/11	7	162.57	13.1	163.95	164.50	-6.1	27,174	-0.02%
2024/03/08	25	163.82	8	167.00	161.50	17	27,954	0.06%
2024/03/07	16	169.56	19	169.58	171.00	-3	27,655	-0.01%
2024/03/06	9	173.06	17	173.15	174.00	-8	27,315	-0.03%
2024/03/05	24.1	170.26	9	173.83	169.00	15.1	26,916	0.06%
2024/03/04	21	168.60	16	167.66	167.00	5	26,085	0.02%
2024/03/01	45	173.96	33	171.97	171.00	12	25,637	0.05%
2024/02/29	36	163.81	25	165.60	171.00	11	25,071	0.04%
2024/02/27	51.1	156.26	61	156.89	155.50	-9.9	24,554	-0.04%
2024/02/26	11	151.88	35	151.54	153.00	-24	23,116	-0.10%
2024/02/23	153	142.78	154	142.87	143.00	-1	21,278	0.00%	大買/大賣/
2024/02/22	14	132.39	10	133.10	133.50	4	20,025	0.02%
2024/02/21	42	132.56	48	133.93	132.50	-6	19,435	-0.03%
2024/02/20	14	129.07	9	129.67	128.00	5	18,717	0.03%
2024/02/19	38	131.33	36	131.35	129.50	2	18,222	0.01%
2024/02/16	2	128.99	9.1	126.62	129.00	-7.1	17,327	-0.04%
2024/02/15	8.1	120.87	3	121.00	120.50	5.1	16,675	0.03%
2024/02/05	3	123.17	0	0.00	122.50	3	16,458	0.02%
2024/02/02	8	127.19	9.1	126.76	124.50	-1.1	16,382	-0.01%
2024/02/01	1.1	122.16	11	123.09	126.00	-9.9	15,842	-0.06%
2024/01/31	1	119.00	2	117.75	119.50	-1	15,471	-0.01%
2024/01/30	3	119.34	1	120.50	118.50	2	15,427	0.01%
2024/01/29	0	0.00	1	120.50	120.50	-1	15,401	-0.01%
2024/01/25	3	118.83	0	0.00	118.00	3	15,376	0.02%
2024/01/24	4	120.63	0	0.00	119.50	4	15,377	0.03%
2024/01/23	0	0.00	3	121.00	120.50	-3	15,353	-0.02%
2024/01/22	0	0.00	2	117.50	118.50	-2	15,229	-0.01%
2024/01/19	1	116.00	0	0.00	115.50	1	15,158	0.01%
2024/01/18	1	115.51	0	0.00	115.50	1	15,123	0.01%
2024/01/17	2	115.51	1	115.00	115.00	1	15,100	0.01%
2024/01/16	2	119.52	0.1	119.50	118.50	2	15,014	0.01%
2024/01/15	10.1	122.95	4	123.25	121.50	6.1	14,985	0.04%
2024/01/12	19	121.11	11	120.64	120.50	8	14,450	0.06%
2024/01/11	1	118.50	13	118.96	119.00	-12	14,280	-0.08%
2024/01/10	2	119.50	5.9	121.03	119.50	-3.9	14,256	-0.03%
2024/01/09	0	0.00	1	120.00	120.00	-1	14,231	-0.01%
2024/01/08	8	120.06	1	120.00	118.00	7	14,041	0.05%
2024/01/04	1	117.50	0	0.00	118.50	1	13,953	0.01%
2024/01/03	2	119.24	4	118.88	120.00	-2	13,844	-0.01%
2024/01/02	2	117.00	2	119.00	119.00	0	13,740	0.00%
2023/12/29	11	116.36	12	115.33	116.50	-1	13,628	-0.01%
2023/12/28	4	120.75	3	120.17	119.00	1	13,402	0.01%
2023/12/26	1.3	116.10	0	0.00	116.50	1.3	13,137	0.01%
2023/12/22	0	0.00	2	116.00	116.00	-2	13,138	-0.02%
2023/12/21	4	115.13	0	0.00	115.00	4	13,158	0.03%
2023/12/20	3	117.02	0	0.00	117.50	3	13,256	0.02%
2023/12/19	6	116.58	5	117.00	117.00	1	13,432	0.01%
2023/12/18	4	120.13	1	122.50	120.50	3	13,267	0.02%
2023/12/15	8	122.94	0	0.00	122.00	8	13,270	0.06%
2023/12/14	11	125.45	8	125.50	125.00	3	12,954	0.02%
2023/12/13	13	125.96	12	124.33	124.50	1	12,770	0.01%
2023/12/12	1	126.50	0	0.00	125.00	1	12,593	0.01%
2023/12/11	0.3	125.00	2.1	124.02	126.00	-1.9	12,486	-0.01%
2023/12/08	32	126.86	24.5	126.59	126.00	7.5	12,323	0.06%
2023/12/07	34	129.25	36	129.22	126.50	-2	12,095	-0.02%
2023/12/06	28	129.32	21	127.19	126.50	7	11,279	0.06%
2023/12/05	20	128.50	18.5	128.08	129.50	1.5	10,637	0.01%
2023/12/04	3	122.83	13	124.23	126.50	-10	9,665	-0.10%
2023/12/01	6	121.83	4	122.13	120.50	2	9,186	0.02%
2023/11/30	13	121.62	13	122.42	121.50	0	8,955	0.00%
2023/11/29	3	123.00	1	123.00	121.00	2	8,700	0.02%
2023/11/28	11	122.00	20	123.40	124.00	-9	8,670	-0.10%
2023/11/27	21.2	121.29	38	121.21	119.00	-16.8	8,074	-0.21%
2023/11/24	31	111.55	61.1	111.76	117.00	-30.1	7,031	-0.43%
2023/11/17	0	0.00	1	103.00	104.00	-1	6,811	-0.01%
2023/11/15	1	104.00	8	103.44	103.50	-7	7,245	-0.10%
2023/11/13	5	101.90	0	0.00	101.00	5	7,712	0.06%
2023/11/10	0	0.00	8	102.00	102.50	-8	7,809	-0.10%
2023/11/09	7	100.39	0	0.00	99.30	7	7,914	0.09%
2023/11/08	10	101.00	10	100.50	100.50	0	8,173	0.00%
2023/11/07	2	101.50	3	101.83	102.50	-1	8,286	-0.01%
2023/11/06	1	101.50	7	101.00	100.50	-6	8,595	-0.07%
2023/11/03	0	0.00	0.1	97.80	98.30	-0.1	8,862	0.00%
2023/10/31	4	94.70	0	0.00	93.20	4	9,418	0.04%
2023/10/30	0	0.00	2	98.00	97.60	-2	9,597	-0.02%
2023/10/27	5	100.50	5	99.10	99.10	0	10,035	0.00%
2023/10/26	5	101.80	0	100.50	100.00	5	10,689	0.05%
2023/10/23	0	0.00	12	100.08	99.90	-12	11,515	-0.10%
2023/10/20	1	97.30	11	95.25	96.20	-10	12,125	-0.08%
2023/10/17	2	100.75	0	0.00	100.00	2	15,255	0.01%
2023/10/16	2	102.00	0	0.00	102.50	2	15,299	0.01%
2023/10/13	1.1	103.64	2	102.00	102.50	-0.9	15,899	-0.01%
2023/10/11	4	106.50	0	0.00	105.00	4	17,571	0.02%
2023/10/06	2	106.50	2	107.00	106.50	0	17,839	0.00%
2023/10/05	2	109.50	0	0.00	108.00	2	18,353	0.01%
2023/10/04	0	0.00	0.2	107.00	106.00	-0.2	18,485	0.00%
2023/10/03	2	108.75	0	0.00	107.50	2	18,637	0.01%
2023/10/02	0.1	108.50	0.1	109.00	109.00	0	18,658	0.00%
2023/09/28	0	0.00	8	106.75	107.50	-8	18,760	-0.04%
2023/09/27	5	107.00	0	0.00	106.00	5	18,958	0.03%
2023/09/26	2	107.50	0	0.00	106.50	2	19,279	0.01%
2023/09/25	0	0.00	2.1	106.50	106.50	-2.1	19,535	-0.01%
2023/09/22	10	102.50	10	104.00	102.00	0	19,807	0.00%
2023/09/21	1	99.00	0	99.40	98.70	1	19,786	0.00%
2023/09/20	1.1	99.55	0	0.00	100.50	1.1	20,212	0.01%
2023/09/19	1	102.00	5	101.00	101.00	-4	21,159	-0.02%
2023/09/18	1	102.50	2	102.00	101.50	-1	21,570	0.00%
2023/09/12	0	0.00	1.3	104.12	104.00	-1.3	25,234	-0.01%
2023/09/11	6.1	105.81	5	105.00	103.50	1.1	25,422	0.00%
2023/09/08	2	108.25	0	0.00	107.00	2	25,417	0.01%
2023/09/07	4	109.00	0	0.00	108.50	4	25,460	0.02%
2023/09/05	3	111.00	1	110.50	110.50	2	25,749	0.01%
2023/09/04	3.1	110.52	0	0.00	110.50	3.1	26,296	0.01%
2023/09/01	25	114.30	20	111.50	111.50	5	26,383	0.02%
2023/08/31	1	113.00	0	0.00	113.50	1	26,307	0.00%
2023/08/28	1	113.00	0	0.00	112.00	1	27,759	0.00%
2023/08/25	2	115.25	1	114.00	113.50	1	28,023	0.00%
2023/08/24	1	113.00	11	114.82	115.00	-10	28,049	-0.04%
2023/08/23	3	109.50	0	0.00	110.00	3	27,866	0.01%
2023/08/22	6	110.42	0	0.00	110.00	6	28,028	0.02%
2023/08/21	62	113.99	63	114.48	113.50	-1	28,267	0.00%
2023/08/18	5	114.70	8	113.75	113.00	-3	28,524	-0.01%
2023/08/17	1	109.51	1	110.00	110.00	0	29,040	0.00%
2023/08/16	3	109.33	1	109.50	110.50	2	30,136	0.01%
2023/08/15	0	0.00	2	112.00	111.50	-2	30,547	-0.01%
2023/08/14	5	108.50	1	108.50	108.50	4	30,904	0.01%
2023/08/11	2	115.50	3	114.83	114.50	-1	30,741	0.00%
2023/08/10	4	115.38	3	114.00	114.00	1	30,744	0.00%
2023/08/09	3	116.00	2	116.00	116.00	1	30,557	0.00%
2023/08/08	4	116.00	1	115.50	115.00	3	30,456	0.01%
2023/08/07	2	116.00	0	0.00	116.50	2	30,508	0.01%
2023/08/04	2.1	113.52	8	113.69	116.00	-5.9	30,557	-0.02%
2023/08/02	16.1	113.51	12	111.58	110.50	4.1	30,912	0.01%
2023/08/01	10.2	114.20	8	113.06	114.00	2.2	31,242	0.01%
2023/07/31	7.6	117.76	13.1	116.56	117.00	-5.5	31,031	-0.02%
2023/07/28	10	112.90	2	111.00	112.50	8	30,730	0.03%
2023/07/27	3	110.17	1	110.50	110.50	2	30,849	0.01%
2023/07/26	1	108.51	1	108.00	108.00	0	31,164	0.00%
2023/07/25	0	0.00	6	111.83	111.50	-6	30,943	-0.02%
2023/07/24	13.1	107.73	4	108.25	106.00	9.1	30,413	0.03%
2023/07/21	28	111.21	16	110.97	112.50	12	29,560	0.04%
2023/07/20	4	110.50	0	0.00	110.50	4	27,579	0.01%
2023/07/19	5	122.50	1.5	122.50	122.50	3.5	27,680	0.01%
2023/07/18	19	138.24	15	136.53	136.00	4	27,923	0.01%
2023/07/17	54	142.19	53.7	142.24	141.00	0.3	27,568	0.00%
2023/07/14	6.2	136.21	36	136.33	137.50	-29.9	26,769	-0.11%
2023/07/13	29	134.57	4	134.63	134.00	25	26,358	0.09%
2023/07/12	10	135.45	16	136.25	135.00	-6	26,624	-0.02%
2023/07/11	2	133.50	3	133.50	132.50	-1	26,629	0.00%
2023/07/10	5	131.70	5	131.60	131.50	0	27,644	0.00%
2023/07/07	6	129.92	2	130.50	129.50	4	29,020	0.01%
2023/07/06	19	130.16	26	130.94	131.00	-7	30,136	-0.02%
2023/07/05	19	131.05	8	132.13	130.50	11	30,694	0.04%
2023/07/04	15	135.77	10	136.85	134.50	5	30,911	0.02%
2023/07/03	12	138.38	7	137.21	138.00	5	30,585	0.02%
2023/06/30	22	133.86	19	134.32	137.00	3	30,420	0.01%
2023/06/29	9	131.78	10	130.10	132.00	-1	30,058	0.00%
2023/06/28	50.1	128.28	45	128.74	129.00	5.1	29,950	0.02%
2023/06/27	6	135.67	8	135.75	132.00	-2	29,588	-0.01%
2023/06/26	29	133.95	33	133.70	133.50	-4	28,728	-0.01%
2023/06/21	9.1	131.60	4	130.38	132.50	5.1	28,415	0.02%
2023/06/20	52	132.80	46	132.74	132.00	6	28,198	0.02%
2023/06/19	24	130.52	24.1	129.03	128.50	-0.1	27,496	0.00%
2023/06/16	12	123.46	32.3	125.83	128.00	-20.3	26,242	-0.08%
2023/06/15	14.1	114.50	23	115.72	116.50	-8.9	25,876	-0.03%
2023/06/14	2.1	112.74	0	0.00	112.50	2.1	25,834	0.01%
2023/06/13	1	112.50	1	112.50	113.00	0	26,087	0.00%
2023/06/12	2	112.00	5	112.50	112.00	-3	26,193	-0.01%
2023/06/09	4	115.00	1	114.00	114.50	3	26,243	0.01%
2023/06/08	17	117.74	12	115.96	115.50	5	26,403	0.02%
2023/06/07	2	114.00	2	115.25	115.50	0	26,307	0.00%
2023/06/06	5.3	113.34	2	114.00	113.50	3.3	26,795	0.01%
2023/06/05	16.4	116.98	3	117.83	115.00	13.4	27,143	0.05%
2023/06/02	20	118.15	36	118.63	117.00	-16	27,268	-0.06%
2023/06/01	16	113.97	6	114.17	113.50	10	26,580	0.04%
2023/05/31	1	114.50	4	113.88	114.50	-3	26,685	-0.01%
2023/05/30	4	114.38	6	111.50	112.00	-2	26,711	-0.01%
2023/05/29	5	113.90	3	114.00	113.50	2	26,795	0.01%
2023/05/26	5	112.20	6	112.42	112.00	-1	26,934	0.00%
2023/05/25	14	115.18	14	114.11	112.50	0	27,119	0.00%
2023/05/24	109	112.13	107	112.50	112.50	2	27,238	0.01%	大買/大賣/
2023/05/23	95	114.92	81	115.40	114.00	14	27,844	0.05%
2023/05/22	92	116.98	100	117.64	117.00	-8	27,613	-0.03%
2023/05/19	55	109.44	58	109.80	109.00	-3	27,075	-0.01%
2023/05/18	2	109.00	14	109.18	108.00	-12	27,176	-0.04%
2023/05/17	3	105.83	4	105.75	105.00	-1	28,152	0.00%
2023/05/15	2	104.50	3	104.83	104.50	-1	28,463	0.00%
2023/05/12	18	103.50	19	101.66	104.50	-1	28,779	0.00%
2023/05/11	18	103.50	19	101.66	101.00	-1	29,244	0.00%
2023/05/10	11	104.05	9	104.39	106.00	2	29,307	0.01%
2023/05/09	41	107.17	22	107.45	103.50	19	29,207	0.07%
2023/05/08	15	110.47	21	110.36	110.50	-6	28,694	-0.02%
2023/05/05	4	107.88	3	109.33	108.00	1	28,409	0.00%
2023/05/04	7	108.36	12	108.13	109.50	-5	28,632	-0.02%
2023/05/03	11	106.14	8	106.31	105.50	3	28,745	0.01%
2023/05/02	30	106.87	27	107.39	108.00	3	29,213	0.01%
2023/04/28	2	100.75	2	102.25	101.50	0	29,050	0.00%
2023/04/27	7	101.36	5	100.30	101.00	2	29,303	0.01%
2023/04/26	1	102.00	1	102.00	103.00	0	29,210	0.00%
2023/04/25	9	102.50	12	102.54	102.50	-3	29,185	-0.01%
2023/04/24	2	103.50	2	104.75	105.00	0	29,020	0.00%
2023/04/21	8	104.00	9	103.72	102.50	-1	29,141	0.00%
2023/04/20	12	108.33	6	107.50	105.50	6	29,050	0.02%
2023/04/19	4	108.25	8	107.63	108.00	-4	29,152	-0.01%
2023/04/18	6	108.92	8	108.75	109.00	-2	29,337	-0.01%
2023/04/17	8.2	108.34	17	109.09	109.00	-8.9	29,711	-0.03%
2023/04/14	32	106.34	17	106.71	105.50	15	30,650	0.05%
2023/04/13	25	110.70	14	109.89	108.00	11	31,030	0.04%
2023/04/12	25	113.82	30	113.97	115.00	-5	29,982	-0.02%
2023/04/11	178.5	107.58	175	108.32	108.00	3.5	28,569	0.01%	大買/大賣/
2023/04/10	24	100.57	34.1	100.61	101.50	-10.1	27,451	-0.04%
2023/04/07	4	97.00	10	97.83	96.80	-6	27,042	-0.02%
2023/04/06	7	95.50	27	95.87	95.70	-20	26,696	-0.07%
2023/03/31	6	95.12	3	94.40	94.60	3	26,774	0.01%
2023/03/30	3	95.60	2	95.50	96.00	1	26,767	0.00%
2023/03/29	12	95.25	3	95.53	94.70	9	26,888	0.03%
2023/03/28	6	94.98	10	94.93	94.80	-4	27,207	-0.01%
2023/03/27	6	94.85	1	94.80	94.50	5	27,414	0.02%
2023/03/24	10	96.14	0	0.00	95.90	10	27,702	0.04%
2023/03/23	9	96.88	2	96.05	95.90	7	28,349	0.02%
2023/03/22	11	98.01	0	0.00	97.00	11	28,665	0.04%
2023/03/21	13	99.63	16	99.88	98.50	-3	28,670	-0.01%
2023/03/20	6	97.90	32	97.53	98.80	-26	28,472	-0.09%
2023/03/17	9	94.00	2	94.70	94.90	7	28,219	0.02%
2023/03/16	18	92.79	25	93.52	93.20	-7	28,177	-0.02%
2023/03/15	3	96.03	4	95.25	95.00	-1	28,284	0.00%
2023/03/14	8	96.19	9	95.26	94.70	-1	29,368	0.00%
2023/03/13	6	95.57	0	0.00	95.50	6	29,706	0.02%
2023/03/10	35	96.80	36	97.73	96.90	-1	30,663	0.00%
2023/03/09	30	98.71	22	98.29	100.50	8	30,515	0.03%
2023/03/08	9	99.93	7	100.64	100.50	2	30,102	0.01%
2023/03/07	16	98.84	21.2	98.51	98.50	-5.2	29,772	-0.02%
2023/03/06	8	96.59	16	96.69	97.00	-8	29,510	-0.03%
2023/03/03	22	95.74	15	95.65	94.60	7	29,941	0.02%
2023/03/02	30	96.07	22	96.40	96.10	8	29,813	0.03%
2023/03/01	5	95.26	19	96.26	96.50	-14	29,532	-0.05%
2023/02/24	13	95.93	1	94.50	94.90	12	29,498	0.04%
2023/02/23	7	95.97	19.3	96.29	95.70	-12.3	29,418	-0.04%
2023/02/22	26	95.29	6	95.48	94.20	20	29,235	0.07%
2023/02/21	38.1	95.41	37	95.26	96.40	1.1	29,050	0.00%
2023/02/20	9	90.80	7	91.57	92.10	2	28,150	0.01%
2023/02/17	15.1	88.92	24	89.75	90.70	-8.9	27,666	-0.03%
2023/02/16	13	87.96	3	87.87	87.80	10	27,018	0.04%
2023/02/15	47.1	87.59	49	88.21	86.50	-1.9	26,505	-0.01%
2023/02/14	1	84.60	0	0.00	84.10	1	25,066	0.00%
2023/02/13	6	82.03	13	82.64	83.00	-7	24,737	-0.03%
2023/02/10	16	82.91	3	82.87	81.90	13	24,572	0.05%
2023/02/09	2	82.45	15	82.12	82.00	-13	24,140	-0.05%
2023/02/08	3	80.57	9	79.82	79.20	-6	23,532	-0.03%
2023/02/07	7	78.63	4	79.30	79.20	3	23,300	0.01%
2023/02/06	0	0.00	20	78.39	78.40	-20	23,265	-0.09%
2023/02/03	25	78.50	6	78.10	78.10	19	23,280	0.08%
2023/02/02	12	80.45	28	81.15	79.80	-16	23,012	-0.07%
2023/02/01	32	80.29	4	81.45	80.20	28	22,598	0.12%
2023/01/31	19	79.89	16	78.96	81.00	3	22,175	0.01%
2023/01/30	5	73.74	23	75.30	75.50	-18	21,424	-0.08%
2023/01/17	11	73.00	23	73.36	73.10	-12	21,062	-0.06%
2023/01/16	2	70.70	5	71.56	71.60	-3	20,731	-0.01%
2023/01/13	11	70.79	0	0.00	70.60	11	20,671	0.05%
2023/01/12	1	71.10	2	72.00	71.20	-1	20,626	0.00%
2023/01/11	13	72.99	6	73.63	72.00	7	20,520	0.03%
2023/01/10	12	72.45	21	72.51	72.40	-9	20,260	-0.04%
2023/01/09	21	72.65	49	73.02	73.20	-28	20,082	-0.14%
2023/01/06	11	71.35	2	71.60	72.70	9	19,803	0.05%
2023/01/05	45	72.49	14	72.55	71.90	31	19,569	0.16%
2023/01/04	55	74.11	32	75.57	74.00	23	18,947	0.12%
2023/01/03	13	70.20	15	70.27	72.10	-2	17,477	-0.01%
2022/12/30	6	67.45	17	67.58	67.20	-11	16,587	-0.07%
2022/12/29	9	66.58	7.2	65.84	67.00	1.8	16,476	0.01%
2022/12/28	9	67.52	10	67.78	67.00	-1	16,418	-0.01%
2022/12/27	12	67.11	17	67.52	67.40	-5	16,377	-0.03%
2022/12/26	8	66.90	12	66.68	66.50	-4	16,059	-0.02%
2022/12/23	4	65.83	6.1	66.30	66.00	-2.1	16,020	-0.01%
2022/12/22	9	65.86	1.4	66.49	65.90	7.6	15,969	0.05%
2022/12/21	5	65.50	2	65.90	65.50	3	15,986	0.02%
2022/12/20	3	65.20	5	66.06	64.00	-2	15,893	-0.01%
2022/12/19	15	66.01	1	67.50	66.00	14	15,688	0.09%
2022/12/16	3	67.90	0	0.00	68.30	3	15,539	0.02%
2022/12/15	0	0.00	21.6	67.01	68.50	-21.6	15,149	-0.14%
2022/12/14	12	66.11	19.5	65.41	66.50	-7.5	14,477	-0.05%
2022/12/13	3	64.73	1	65.90	63.60	2	14,285	0.01%
2022/12/12	0	0.00	13	64.37	64.00	-13	14,425	-0.09%
2022/12/09	3	63.80	14.5	63.92	63.70	-11.5	14,465	-0.08%
2022/12/08	3.1	63.00	5	63.40	63.10	-1.9	14,355	-0.01%
2022/12/07	22	63.12	41	63.10	62.80	-19	14,172	-0.13%
2022/12/06	28	65.53	17	66.78	64.50	11	13,764	0.08%
2022/12/05	30.1	65.35	5	65.32	64.80	25.1	12,633	0.20%
2022/12/02	30	62.19	40.1	63.60	65.20	-10.1	12,341	-0.08%
2022/12/01	17	59.65	30	59.99	59.30	-13	11,167	-0.12%
2022/11/30	46	58.52	2	58.65	58.90	44	11,006	0.40%
2022/11/29	15	58.09	12	57.94	57.90	3	10,836	0.03%
2022/11/28	5	57.16	7	57.77	58.50	-2	10,752	-0.02%
2022/11/25	11	57.70	88	57.78	57.20	-77	10,536	-0.73%
2022/11/24	3	56.10	4	55.83	55.80	-1	10,090	-0.01%
2022/11/23	9	55.09	0	0.00	54.60	9	10,199	0.09%
2022/11/22	1	54.90	6	55.13	55.10	-5	10,247	-0.05%
2022/11/21	71	55.65	6	55.92	55.70	65	10,152	0.64%
2022/11/18	2	54.50	4	54.73	54.20	-2	10,005	-0.02%
2022/11/17	4	55.00	22	54.66	55.40	-18	9,856	-0.18%
2022/11/16	3	52.30	10	52.78	52.20	-7	9,646	-0.07%
2022/11/15	12	53.79	21	53.79	53.20	-9	9,931	-0.09%
2022/11/11	9	52.57	1	52.20	51.70	8	10,244	0.08%
2022/11/10	2	52.05	0	0.00	51.80	2	10,364	0.02%
2022/11/09	20	52.80	0	0.00	53.10	20	10,932	0.18%
2022/11/08	1	54.40	2	53.95	52.90	-1	11,144	-0.01%
2022/11/07	3	52.90	0	0.00	53.50	3	11,328	0.03%
2022/11/04	5	52.88	2	53.40	53.00	3	11,785	0.03%
2022/11/03	0	0.00	2	52.60	52.80	-2	12,344	-0.02%
2022/11/02	8	52.01	1	52.40	52.20	7	12,540	0.06%
2022/11/01	4	51.73	5	51.96	52.40	-1	12,539	-0.01%
2022/10/31	2	49.65	0	0.00	49.40	2	12,488	0.02%
2022/10/27	3	50.27	0	0.00	50.70	3	12,840	0.02%
2022/10/24	2	52.55	0	0.00	52.00	2	14,101	0.01%
2022/10/20	1	53.00	0	0.00	52.80	1	14,905	0.01%
2022/10/19	1	55.40	1	55.40	54.20	0	14,966	0.00%
2022/10/18	1	54.30	0	0.00	54.40	1	15,164	0.01%
2022/10/17	1	54.10	0	0.00	54.50	1	15,381	0.01%
2022/10/14	0	0.00	3	55.37	55.40	-3	15,541	-0.02%
2022/10/13	2	54.10	1	56.60	53.20	1	15,544	0.01%
2022/10/12	3	55.53	0	0.00	56.10	3	15,480	0.02%
2022/10/05	1	58.10	0	0.00	57.00	1	16,339	0.01%
2022/09/30	1	56.60	0	0.00	56.90	1	16,874	0.01%
2022/09/28	15	58.90	17	57.60	57.60	-2	17,426	-0.01%
2022/09/26	4	61.15	0	0.00	60.60	4	18,300	0.02%
2022/09/23	13	65.75	10	63.80	63.80	3	19,012	0.02%
2022/09/22	0	0.00	11	66.42	66.60	-11	19,281	-0.06%
2022/09/21	6	66.00	0	0.00	65.40	6	19,677	0.03%
2022/09/20	5	66.36	6	64.75	66.30	-1	20,980	0.00%
2022/09/19	3	65.13	6	66.30	64.20	-3	21,765	-0.01%
2022/09/16	11	66.18	7	66.39	64.50	4	21,976	0.02%
2022/09/15	0	0.00	20	66.90	66.00	-20	21,874	-0.09%
2022/09/14	13	65.69	0	0.00	65.80	13	21,968	0.06%
2022/09/13	9	66.30	1	66.20	66.10	8	21,968	0.04%
2022/09/12	21	66.10	20	66.00	66.00	1	21,911	0.00%
2022/09/08	0	0.00	16	66.26	66.90	-16	21,750	-0.07%
2022/09/06	15	63.97	12	63.55	63.50	3	21,508	0.01%
2022/09/05	0	0.00	4	65.40	65.20	-4	21,382	-0.02%
2022/09/02	15	64.61	13	65.32	64.80	2	21,343	0.01%
2022/09/01	2	66.20	0	0.00	65.80	2	21,248	0.01%
2022/08/31	3	66.17	4	66.53	66.20	-1	21,323	0.00%
2022/08/30	7	65.87	7	66.09	66.30	0	21,126	0.00%
2022/08/29	6	63.67	15	64.53	64.40	-9	20,859	-0.04%
2022/08/26	22	64.47	15	64.20	64.20	7	20,704	0.03%
2022/08/25	3	64.93	24	65.33	65.00	-21	20,571	-0.10%
2022/08/24	13	65.35	1	65.10	65.40	12	20,454	0.06%
2022/08/23	23	65.34	2	65.80	65.80	21	20,401	0.10%
2022/08/22	11	64.51	12	65.69	65.00	-1	20,372	0.00%
2022/08/19	6	64.33	24	64.70	63.70	-18	19,978	-0.09%
2022/08/18	2	61.30	7	63.09	64.00	-5	19,698	-0.03%
2022/08/17	12	62.03	1	62.20	62.00	11	19,495	0.06%
2022/08/16	64	63.05	64	62.23	62.10	0	19,317	0.00%
2022/08/15	11	64.34	3	64.57	64.70	8	18,711	0.04%
2022/08/12	13	62.05	23.9	63.03	63.10	-10.9	18,500	-0.06%
2022/08/11	14	61.70	19	62.42	62.90	-5	18,272	-0.03%
2022/08/10	13	60.77	14	60.39	61.50	-1	17,823	-0.01%
2022/08/09	0.1	59.00	2	58.60	58.40	-2	17,220	-0.01%
2022/08/08	10	57.00	21	57.73	58.30	-11	17,080	-0.06%
2022/08/05	7	57.64	7	57.71	57.70	0	17,148	0.00%
2022/08/04	2	56.65	0	0.00	57.30	2	17,228	0.01%
2022/08/03	24	58.19	22	57.69	57.70	2	17,106	0.01%
2022/08/02	18	58.72	12	58.90	58.90	6	16,927	0.04%
2022/08/01	10	58.28	16	58.79	59.10	-6	16,851	-0.04%
2022/07/29	40	56.63	39.4	57.19	58.20	0.6	16,566	0.00%
2022/07/28	12.2	56.45	55	56.62	56.70	-42.8	15,807	-0.27%
2022/07/27	20	54.02	17	53.36	54.40	3	15,127	0.02%
2022/07/26	1.5	53.00	20	53.56	53.40	-18.5	15,289	-0.12%
2022/07/25	10	53.20	1	53.50	52.90	9	15,443	0.06%
2022/07/22	2	54.65	11	55.02	54.80	-9	15,678	-0.06%
2022/07/21	24	53.22	22	53.76	53.90	2	15,833	0.01%
2022/07/20	17	54.56	2	54.50	54.10	15	16,130	0.09%
2022/07/19	2	54.80	2	54.80	54.60	0	16,269	0.00%
2022/07/18	1	54.30	1	54.80	54.60	0	16,315	0.00%
2022/07/15	30	54.53	20	54.38	54.00	10	16,492	0.06%
2022/07/14	5	55.20	5	55.92	56.40	0	16,753	0.00%
2022/07/13	23	55.65	8	55.46	54.80	15	17,209	0.09%
2022/07/12	3	54.20	0	0.00	54.10	3	17,341	0.02%
2022/07/11	1	53.50	4	54.75	55.00	-3	18,146	-0.02%
2022/07/08	19	54.81	15	54.20	54.20	4	18,223	0.02%
2022/07/07	2	54.90	4	55.23	55.50	-2	17,929	-0.01%
2022/07/06	2	54.30	3	55.07	54.10	-1	17,590	-0.01%
2022/07/05	12	55.16	15	56.13	54.70	-3	17,415	-0.02%
2022/07/04	18	54.53	25	55.48	55.60	-7	16,970	-0.04%
2022/07/01	29	55.56	13	55.56	55.50	16	16,541	0.10%
2022/06/30	10	54.90	27	55.62	55.10	-17	15,706	-0.11%
2022/06/29	15	54.53	16	54.53	54.40	-1	15,419	-0.01%
2022/06/28	86	54.72	84	55.24	55.00	2	15,986	0.01%
2022/06/27	32	54.37	34	54.62	54.90	-2	14,665	-0.01%
2022/06/24	15	52.65	20	52.55	53.80	-5	13,696	-0.04%
2022/06/23	3	49.20	2	48.83	48.95	1	13,228	0.01%
2022/06/22	3	49.32	1	49.30	49.05	2	13,237	0.02%
2022/06/21	2	48.00	1	48.55	48.55	1	13,481	0.01%
2022/06/20	2	47.98	9	46.92	46.90	-7	13,750	-0.05%
2022/06/17	0	0.00	7	47.85	47.95	-7	14,125	-0.05%
2022/06/16	0	0.00	1	48.70	47.65	-1	14,939	-0.01%
2022/06/15	4	48.98	3	49.23	48.05	1	15,203	0.01%
2022/06/14	1.5	49.17	1	48.70	49.30	0.5	15,377	0.00%
2022/06/10	0	0.00	2	50.80	51.30	-2	16,713	-0.01%
2022/06/09	3	51.50	1	51.10	51.10	2	17,198	0.01%
2022/06/08	1	49.80	0	0.00	49.80	1	17,165	0.01%
2022/06/07	1	50.70	1	50.40	50.10	0	17,206	0.00%
2022/06/06	1	50.20	0	0.00	50.00	1	17,158	0.01%
2022/06/01	3.1	50.80	0	0.00	50.80	3.1	17,172	0.02%
2022/05/31	3	51.33	0	0.00	51.50	3	17,112	0.02%
2022/05/30	2	51.70	5	51.24	51.90	-3	17,036	-0.02%
2022/05/27	2	49.50	0	0.00	49.80	2	16,810	0.01%
2022/05/26	1	49.45	5	50.30	49.40	-4	16,750	-0.02%
2022/05/23	0	0.00	5	49.92	50.10	-5	16,545	-0.03%
2022/05/19	0	0.00	2	49.00	49.00	-2	16,405	-0.01%
2022/05/18	10	50.10	10	49.50	49.45	0	16,350	0.00%
2022/05/17	5	49.74	5	49.35	49.75	0	16,270	0.00%
2022/05/16	2	49.35	1	49.65	49.45	1	16,202	0.01%
2022/05/13	1	48.45	1	48.75	48.75	0	16,067	0.00%
2022/05/12	0	0.00	1	48.05	46.35	-1	15,880	-0.01%
2022/05/11	3.1	49.33	2	48.55	48.05	1.1	15,656	0.01%
2022/05/10	0	0.00	4	50.18	49.50	-4	15,557	-0.03%
2022/05/09	7	49.59	2	50.10	50.00	5	15,465	0.03%
2022/05/06	2	52.30	1	51.90	51.80	1	15,251	0.01%
2022/05/05	5	52.40	0	0.00	52.40	5	15,171	0.03%
2022/05/03	28	53.01	31	52.76	52.50	-3	14,998	-0.02%
2022/04/29	33	55.24	1	56.40	54.40	32	14,716	0.22%
2022/04/28	17	56.58	15	56.11	55.60	2	14,435	0.01%
2022/04/27	4	56.65	2	56.60	57.00	2	13,926	0.01%
2022/04/26	2	56.70	19	56.74	56.40	-17	13,487	-0.13%
2022/04/25	13	54.06	12	54.19	54.10	1	12,923	0.01%
2022/04/22	5	55.90	11	56.04	56.50	-6	12,677	-0.05%
2022/04/21	33	56.38	31	56.58	56.30	2	12,534	0.02%
2022/04/20	23.1	57.58	3	57.53	57.60	20.1	12,214	0.16%
2022/04/19	18	57.15	23	57.23	57.30	-5	11,523	-0.04%
2022/04/18	21	55.68	11	55.40	55.30	10	10,878	0.09%
2022/04/15	10	55.31	11	56.25	55.60	-1	10,439	-0.01%
2022/04/14	2	54.35	9	54.60	55.50	-7	9,471	-0.07%
2022/04/13	1	52.80	1	53.20	52.90	0	9,118	0.00%
2022/04/12	1	52.10	1	52.20	52.80	0	9,096	0.00%
2022/04/11	2	53.20	2	54.50	53.60	0	8,999	0.00%
2022/04/08	0	0.00	4	52.68	52.90	-4	8,831	-0.05%
2022/04/07	16	52.39	31	52.55	51.60	-15	8,700	-0.17%
2022/04/06	25	53.40	25	53.91	53.90	0	8,537	0.00%
2022/04/01	46	53.97	49	54.05	54.00	-3	8,419	-0.04%
2022/03/31	92.1	55.96	67	54.63	54.70	25.1	8,231	0.30%
2022/03/30	1	53.40	3	53.83	54.30	-2	7,199	-0.03%
2022/03/29	5	54.18	1	53.80	54.00	4	7,173	0.06%
2022/03/28	1	53.60	16	54.71	54.70	-15	7,042	-0.21%
2022/03/25	37	53.51	30	53.77	53.80	7	6,846	0.10%
2022/03/24	17	55.26	13	55.32	53.70	4	6,702	0.06%
2022/03/23	28	54.21	7	54.30	54.70	21	6,272	0.33%
2022/03/22	24	54.24	19	54.33	54.90	5	5,971	0.08%
2022/03/21	27	53.92	38	54.27	54.10	-11	5,535	-0.20%
2022/03/18	4	51.53	3	50.00	50.80	1	4,688	0.02%
2022/03/17	4	50.90	1	50.70	51.10	3	4,392	0.07%
2022/03/16	6	51.97	17.1	51.33	51.90	-11.1	4,011	-0.28%
2022/03/15	2	49.88	2	49.15	49.10	0	3,156	0.00%
2022/03/14	3	47.35	3	48.35	50.10	0	2,651	0.00%
2022/03/11	0	0.00	6	45.44	45.55	-6	2,123	-0.28%
2022/03/10	5	44.28	0	0.00	44.45	5	1,991	0.25%
2022/03/08	3	41.00	0	0.00	41.50	3	1,950	0.15%
2022/03/07	5	42.80	0	0.00	42.75	5	1,903	0.26%
2022/03/04	1	43.50	0	0.00	43.75	1	1,915	0.05%
2022/03/03	0	0.00	3	43.40	43.30	-3	1,922	-0.16%
2022/02/25	1	41.50	0	0.00	41.80	1	1,986	0.05%
2022/02/24	1	41.20	0	0.00	41.20	1	2,028	0.05%
2022/02/11	0	0.00	4	43.93	43.70	-4	2,526	-0.16%
2022/02/10	0	0.00	5	43.65	43.65	-5	2,606	-0.19%
2022/02/08	5	43.25	0	0.00	43.70	5	2,668	0.19%
2022/01/26	4	41.21	0	0.00	42.00	4	2,682	0.15%
2022/01/24	2	41.85	0	0.00	41.85	2	2,822	0.07%
2022/01/21	1	43.00	0	0.00	42.30	1	2,841	0.04%
2022/01/20	3	43.30	0	0.00	43.35	3	2,909	0.10%
2022/01/14	1	43.80	0	0.00	43.50	1	3,482	0.03%
2022/01/13	0	0.00	1	44.20	44.25	-1	4,141	-0.02%
2022/01/12	0	0.00	1	44.65	44.35	-1	4,166	-0.02%
2022/01/11	3	44.73	0	0.00	44.50	3	4,173	0.07%
2022/01/07	1	44.95	0	0.00	44.70	1	4,168	0.02%
2022/01/05	0	0.00	3	45.60	45.35	-3	4,189	-0.07%
2022/01/03	2	44.75	0	0.00	44.85	2	4,206	0.05%
2021/12/30	1	45.25	1	45.20	45.25	0	4,244	0.00%
2021/12/29	0	0.00	1	45.60	45.35	-1	4,370	-0.02%
2021/12/28	0	0.00	1	45.05	44.80	-1	4,372	-0.02%
2021/12/24	0	0.00	1	45.05	44.90	-1	4,811	-0.02%
2021/12/23	7	44.55	4	44.75	44.80	3	5,005	0.06%
2021/12/20	4	43.30	4	43.89	43.30	0	5,282	0.00%
2021/12/17	1	43.05	3	43.23	43.05	-2	5,268	-0.04%
2021/12/16	1	43.40	0	0.00	43.05	1	5,253	0.02%
2021/12/14	2	43.55	2	43.25	43.25	0	5,238	0.00%
2021/12/09	2	44.00	0	0.00	43.75	2	5,229	0.04%
2021/12/08	1	44.40	0	0.00	44.30	1	5,196	0.02%
2021/12/06	1	44.60	0	0.00	45.35	1	5,120	0.02%
2021/12/02	5	44.98	7	45.22	44.80	-2	5,147	-0.04%
2021/12/01	5	45.05	1	45.30	45.15	4	5,170	0.08%
2021/11/30	3	44.85	7	45.18	44.85	-4	5,205	-0.08%
2021/11/29	0	0.00	2	44.70	44.50	-2	5,193	-0.04%
2021/11/26	2	44.93	0	0.00	44.70	2	5,164	0.04%
2021/11/25	0	0.00	1	45.85	45.70	-1	5,134	-0.02%
2021/11/24	0	0.00	1	45.70	45.75	-1	5,148	-0.02%
2021/11/23	0	0.00	3	45.98	45.95	-3	5,135	-0.06%
2021/11/22	0	0.00	1	45.60	45.55	-1	5,109	-0.02%
2021/11/19	0	0.00	5	44.90	45.00	-5	5,067	-0.10%
2021/11/17	4	45.29	5	45.59	45.55	-1	5,015	-0.02%
2021/11/16	0	0.00	6	45.09	45.65	-6	4,981	-0.12%
2021/11/12	1	43.65	0	0.00	43.60	1	4,821	0.02%
2021/11/11	0	0.00	3	42.98	43.25	-3	4,783	-0.06%
2021/11/02	1	41.10	2	41.20	41.25	-1	4,741	-0.02%
2021/11/01	4	41.55	2	42.05	42.05	2	4,685	0.04%
2021/10/28	6	40.70	2	41.10	41.10	4	4,626	0.09%
2021/10/27	0	0.00	1	39.50	39.75	-1	4,571	-0.02%
2021/10/26	6	39.52	0	0.00	39.35	6	4,630	0.13%
2021/10/25	11	39.99	3	40.20	40.20	8	4,527	0.18%
2021/10/22	3.1	41.21	0	0.00	41.50	3.1	4,748	0.06%
2021/10/21	22	41.59	5.1	41.23	41.30	17	4,695	0.36%
2021/10/20	1	46.10	0	0.00	45.75	1	4,045	0.02%
2021/10/19	1	46.05	2	46.50	46.50	-1	4,018	-0.02%
2021/10/18	1	45.35	0	0.00	45.75	1	4,021	0.02%
2021/10/14	1	45.45	0	0.00	45.40	1	4,070	0.02%
2021/10/12	1	46.20	0	0.00	46.25	1	4,124	0.02%
2021/10/07	1	46.80	4	47.25	47.80	-3	4,125	-0.07%
2021/10/06	11	47.58	10	47.05	46.50	1	4,154	0.02%
2021/10/01	16	48.62	10	49.48	46.50	6	4,025	0.15%
2021/09/30	3	48.65	4	48.86	48.75	-1	3,694	-0.03%
2021/09/29	7	48.54	15	48.53	48.70	-8	3,488	-0.23%
2021/09/24	1	46.70	0	0.00	46.25	1	3,263	0.03%
2021/09/13	0	0.00	2	45.50	45.45	-2	4,211	-0.05%
2021/09/08	0.2	45.60	0	0.00	45.00	0.2	4,384	0.00%
2021/09/07	0	0.00	1	46.30	46.00	-1	4,414	-0.02%
2021/09/01	0	0.00	1	49.00	48.95	-1	4,394	-0.02%
2021/08/30	1	48.80	0	0.00	48.50	1	4,467	0.02%
2021/08/26	1	48.10	0	0.00	47.60	1	4,563	0.02%
2021/08/25	1	47.75	0	0.00	47.70	1	4,605	0.02%
2021/08/23	2	46.90	2	46.83	46.90	0	4,666	0.00%
2021/08/18	1	46.30	0	0.00	46.70	1	4,801	0.02%
2021/08/17	2	46.23	0	0.00	46.15	2	4,891	0.04%
2021/08/16	1	46.10	0	0.00	46.45	1	4,928	0.02%
2021/08/13	1	47.20	0	0.00	47.10	1	4,912	0.02%
2021/08/11	2	47.50	0	0.00	47.35	2	5,088	0.04%
2021/08/06	1	50.10	0	0.00	50.00	1	5,382	0.02%
2021/08/02	0	0.00	0.1	50.40	50.10	-0.1	5,988	0.00%
2021/07/28	3.1	51.18	0	0.00	50.30	3.1	6,125	0.05%
2021/07/26	0	0.00	2	50.10	49.75	-2	6,042	-0.03%
2021/07/22	1	49.05	0	0.00	49.20	1	6,195	0.02%
2021/07/21	1	49.00	0	0.00	49.05	1	6,317	0.02%
2021/07/16	0	0.00	1	50.30	50.20	-1	6,657	-0.02%
2021/07/15	1	50.10	0	0.00	50.20	1	6,934	0.01%
2021/07/14	1	49.00	0	0.00	49.05	1	7,047	0.01%
2021/07/13	3	49.98	1	50.30	49.70	2	7,214	0.03%
2021/07/09	2	49.08	2	49.10	49.10	0	7,525	0.00%
2021/07/08	2	49.70	0	0.00	49.80	2	7,848	0.03%
2021/07/07	3	49.90	0	0.00	49.90	3	8,285	0.04%
2021/07/06	1	49.85	2	50.00	49.90	-1	8,754	-0.01%
2021/07/05	2	49.93	0	0.00	50.40	2	9,480	0.02%
2021/07/01	2	50.40	0	0.00	50.00	2	9,895	0.02%
2021/06/30	0	0.00	1	50.60	50.80	-1	10,034	-0.01%
2021/06/29	2	50.60	0	0.00	50.50	2	10,099	0.02%
2021/06/28	1	50.90	0	0.00	51.00	1	10,209	0.01%
2021/06/22	10	53.41	12	53.37	53.00	-2	10,174	-0.02%
2021/06/16	0	0.00	1	50.60	49.95	-1	10,130	-0.01%
2021/06/15	0	0.00	2	50.20	50.00	-2	10,400	-0.02%
2021/06/11	1	50.00	0	0.00	50.00	1	10,559	0.01%
2021/06/07	1	50.30	0	0.00	50.00	1	12,061	0.01%
2021/06/04	3	50.30	1	51.80	50.30	2	12,105	0.02%
2021/06/03	0	0.00	1	51.00	50.70	-1	12,176	-0.01%
2021/06/01	0	0.00	2	51.75	51.50	-2	12,559	-0.02%
2021/05/31	0	0.00	1	51.10	51.20	-1	13,051	-0.01%
2021/05/28	1	51.30	0	0.00	51.20	1	13,746	0.01%
2021/05/27	4	50.55	0	0.00	51.50	4	13,815	0.03%
2021/05/26	0	0.00	5	50.04	50.40	-5	13,869	-0.04%
2021/05/24	2	48.40	11	48.15	48.35	-9	14,033	-0.06%
2021/05/21	2	47.88	0	0.00	48.10	2	14,176	0.01%
2021/05/20	0	0.00	2	47.85	47.55	-2	14,394	-0.01%
2021/05/19	1	47.15	3	48.65	48.80	-2	14,474	-0.01%
2021/05/18	0	0.00	4	46.40	47.45	-4	14,584	-0.03%
2021/05/17	3	45.18	0	0.00	44.65	3	14,712	0.02%
2021/05/14	1	47.90	1	49.00	47.50	0	14,647	0.00%
2021/05/13	8	47.04	2	47.15	47.00	6	14,627	0.04%
2021/05/12	0	0.00	1	46.90	45.75	-1	14,724	-0.01%
2021/05/11	1	49.85	1	49.95	49.20	0	14,627	0.00%
2021/05/10	3	52.53	1	52.40	52.00	2	15,070	0.01%
2021/05/07	1	52.40	1.9	52.31	52.50	-0.9	15,779	-0.01%
2021/05/06	1	52.00	0	0.00	51.70	1	15,779	0.01%
2021/05/04	2	50.00	0	0.00	49.35	2	15,716	0.01%
2021/05/03	1	52.30	0	0.00	52.00	1	15,725	0.01%
2021/04/29	1	53.40	5	53.50	53.50	-4	15,766	-0.03%
2021/04/28	0	0.00	2	53.70	53.50	-2	15,790	-0.01%
2021/04/27	5	54.26	7	54.44	54.10	-2	15,841	-0.01%
2021/04/26	3	54.10	1	54.80	54.20	2	15,879	0.01%
2021/04/23	4	53.63	6	53.67	53.70	-2	16,025	-0.01%
2021/04/22	8	54.10	5	56.42	54.10	3	16,084	0.02%
2021/04/21	12	56.41	18	56.58	56.30	-6	15,904	-0.04%
2021/04/20	0	0.00	8	55.85	56.00	-8	15,756	-0.05%
2021/04/19	6	56.12	3	56.10	56.30	3	15,798	0.02%
2021/04/16	0	0.00	3	55.60	56.10	-3	15,903	-0.02%
2021/04/15	12	54.25	0	0.00	53.70	12	15,762	0.08%
2021/04/14	7	53.86	0	0.00	54.10	7	15,998	0.04%
2021/04/13	7	56.33	0	0.00	55.40	7	16,006	0.04%
2021/04/12	6	57.03	4	57.28	56.40	2	15,934	0.01%
2021/04/09	3	55.80	8	57.10	57.30	-5	16,319	-0.03%
2021/04/08	0	0.00	17	54.39	54.30	-17	16,049	-0.11%
2021/04/07	13	54.35	3	54.27	54.40	10	16,015	0.06%
2021/04/06	0	0.00	1	53.50	53.40	-1	16,165	-0.01%
2021/04/01	1	52.20	1	52.60	52.70	0	16,164	0.00%
2021/03/31	0	0.00	1	53.10	52.80	-1	16,177	-0.01%
2021/03/30	1	53.10	0	0.00	53.50	1	16,210	0.01%
2021/03/29	3	53.23	2	53.35	53.50	1	16,443	0.01%
2021/03/26	2	52.10	0	0.00	52.60	2	16,622	0.01%
2021/03/25	0	0.00	1	52.20	51.80	-1	16,865	-0.01%
2021/03/23	2	53.75	1	54.00	53.90	1	17,498	0.01%
2021/03/22	2	53.90	1	53.80	53.20	1	17,696	0.01%
2021/03/19	1	53.90	2	54.25	54.00	-1	18,236	-0.01%
2021/03/18	3	55.40	6	55.23	55.00	-3	18,672	-0.02%
2021/03/17	6	54.87	0	0.00	53.80	6	19,532	0.03%
2021/03/16	3	55.20	6	54.83	54.70	-3	20,212	-0.01%
2021/03/15	1	55.30	1	55.30	55.10	0	20,601	0.00%
2021/03/12	7	54.60	13	54.91	54.60	-6	21,284	-0.03%
2021/03/11	4	53.80	6	53.70	53.10	-2	21,124	-0.01%
2021/03/10	2	52.70	0	0.00	52.00	2	21,286	0.01%
2021/03/09	1	52.10	0	0.00	51.80	1	21,847	0.00%
2021/03/08	1	52.80	0	0.00	51.90	1	21,986	0.00%
2021/03/05	1	51.50	7	50.80	51.40	-6	22,218	-0.03%
2021/03/04	6	54.12	5	53.90	52.70	1	22,943	0.00%
2021/03/03	9	52.98	12	53.21	53.90	-3	23,991	-0.01%
2021/03/02	6.1	51.29	0	0.00	50.20	6.1	24,507	0.02%
2021/02/25	0	0.00	4	50.65	50.40	-4	26,622	-0.02%
2021/02/24	3	51.30	1	50.40	50.40	2	26,877	0.01%
2021/02/23	4	51.70	1	51.70	51.70	3	27,023	0.01%
2021/02/22	1	50.40	15	50.69	51.40	-14	27,601	-0.05%
2021/02/19	20	49.73	9	49.42	50.00	11	27,761	0.04%
2021/02/18	6	49.69	24	50.11	50.50	-18	27,860	-0.06%
2021/02/17	5	48.60	43	48.89	49.30	-38	27,884	-0.14%
2021/02/05	1	47.45	2	47.55	47.55	-1	27,902	0.00%
2021/02/04	1	47.50	0	0.00	47.45	1	28,067	0.00%
2021/02/03	7	48.24	5	47.90	47.20	2	28,193	0.01%
2021/02/02	1	46.80	0	0.00	46.70	1	28,299	0.00%
2021/02/01	9	46.56	25	45.82	46.75	-16	28,457	-0.06%
2021/01/29	20	49.33	32	49.95	47.90	-12	28,128	-0.04%
2021/01/28	1	46.55	6	47.68	46.55	-5	28,220	-0.02%
2021/01/27	11	47.56	0	0.00	47.70	11	28,560	0.04%
2021/01/26	11	48.15	0	0.00	47.15	11	29,167	0.04%
2021/01/25	2	48.20	6	47.73	48.10	-4	29,673	-0.01%
2021/01/22	0	0.00	2	46.80	46.45	-2	30,115	-0.01%
2021/01/21	0	0.00	15	45.50	45.40	-15	30,797	-0.05%
2021/01/20	5	45.81	0	0.00	45.30	5	32,476	0.02%
2021/01/19	1	47.25	1	48.45	47.55	0	32,656	0.00%
2021/01/18	2	47.40	2	47.65	47.65	0	33,008	0.00%
2021/01/15	7	47.30	1	47.50	47.05	6	33,369	0.02%
2021/01/14	5	48.23	1	48.10	48.10	4	33,472	0.01%
2021/01/13	2	47.95	1	47.75	48.20	1	33,635	0.00%
2021/01/12	1	48.30	0	0.00	48.25	1	33,857	0.00%
2021/01/11	12	49.34	1	49.05	49.45	11	34,026	0.03%
2021/01/08	1	47.75	0	0.00	48.20	1	34,121	0.00%
2021/01/07	7	48.48	6	48.84	47.75	1	34,457	0.00%
2021/01/06	1	48.00	0	0.00	47.10	1	35,051	0.00%
2021/01/05	5	49.12	6	48.52	48.65	-1	35,154	0.00%
2021/01/04	36	49.83	18	49.19	49.10	18	35,607	0.05%
2020/12/31	17	53.86	4	54.15	53.60	13	35,064	0.04%
2020/12/30	3	55.53	1	55.40	56.20	2	34,948	0.01%
2020/12/29	18	56.54	18	56.81	55.90	0	35,653	0.00%
2020/12/28	1	55.80	4	55.65	55.20	-3	35,848	-0.01%
2020/12/25	1	55.00	5	54.60	54.60	-4	36,510	-0.01%
2020/12/24	1	54.60	7	54.81	54.70	-6	36,688	-0.02%
2020/12/23	1	53.10	8	54.99	54.30	-7	36,828	-0.02%
2020/12/22	11	54.33	0	0.00	53.10	11	37,382	0.03%
2020/12/21	11	55.18	10	55.74	55.50	1	37,567	0.00%
2020/12/18	30	55.73	36	55.68	55.80	-6	38,202	-0.02%
2020/12/17	10	53.01	10	52.85	53.00	0	38,116	0.00%
2020/12/16	7	54.20	9	53.74	54.20	-2	38,160	-0.01%
2020/12/15	39	52.92	26	52.13	51.80	13	38,056	0.03%
2020/12/14	113	55.15	60	56.23	55.60	53	37,801	0.14%	大買/
2020/12/11	89	57.96	60	57.88	55.80	29	37,521	0.08%
2020/12/10	25	64.03	14	63.14	61.70	11	36,688	0.03%
2020/12/09	29	62.19	25	63.10	63.30	4	36,539	0.01%
2020/12/08	12	60.78	13	61.12	61.50	-1	37,342	0.00%
2020/12/07	32	56.85	44	57.58	58.20	-12	37,134	-0.03%
2020/12/04	18	57.01	2	56.55	57.30	16	37,103	0.04%
2020/12/03	3	59.27	9	58.89	58.30	-6	37,234	-0.02%
2020/12/02	2	57.55	0	0.00	57.40	2	37,364	0.01%
2020/12/01	16	58.39	15	59.14	58.00	1	38,275	0.00%
2020/11/30	3	58.20	17	58.32	58.50	-14	38,300	-0.04%
2020/11/27	74	58.33	110	57.64	56.70	-36	37,928	-0.09%	大賣/
2020/11/26	30	56.54	24	56.70	55.60	6	37,034	0.02%
2020/11/25	72	54.59	121	55.26	56.10	-49	36,177	-0.14%	大賣/
2020/11/24	4	50.85	3	51.47	51.00	1	34,519	0.00%
2020/11/23	26	49.41	48	50.40	50.90	-22	34,095	-0.06%
2020/11/20	20	49.78	3	49.82	49.65	17	33,763	0.05%
2020/11/19	22	50.55	13	50.59	50.30	9	33,458	0.03%
2020/11/18	15	49.44	53	49.07	49.75	-38	32,719	-0.12%
2020/11/17	34	47.77	46	48.29	47.65	-12	32,390	-0.04%
2020/11/16	25	47.78	0	0.00	47.55	25	32,271	0.08%
2020/11/13	7	47.58	30	48.46	48.55	-23	32,114	-0.07%
2020/11/12	16	47.83	2	48.00	47.20	14	32,031	0.04%
2020/11/11	16	47.93	11	48.40	48.65	5	32,081	0.02%
2020/11/10	53	48.76	20	48.97	48.80	33	32,097	0.10%
2020/11/09	3	50.17	13	49.99	49.85	-10	31,720	-0.03%
2020/11/05	49	50.28	72	50.40	50.20	-23	31,123	-0.07%
2020/11/04	41	49.08	8	49.88	49.00	33	30,304	0.11%
2020/11/03	55	50.26	45	50.08	49.60	10	29,905	0.03%
2020/11/02	5	48.73	2	49.08	49.05	3	29,259	0.01%
2020/10/30	75	49.70	122	49.58	48.15	-47	28,635	-0.16%	大賣/
2020/10/29	7	52.39	0	0.00	51.90	7	27,928	0.03%
2020/10/28	84	52.53	63	52.69	53.00	21	27,143	0.08%
2020/10/27	1	48.95	0	0.00	48.75	1	25,399	0.00%
2020/10/26	16	48.99	11	49.17	49.45	5	25,117	0.02%
2020/10/23	10	48.54	62	48.14	49.00	-52	24,608	-0.21%
2020/10/22	4	46.80	14	47.07	47.00	-10	24,019	-0.04%
2020/10/21	8	46.46	15	46.69	46.10	-7	23,783	-0.03%
2020/10/20	36	46.15	10	46.41	45.90	26	23,587	0.11%
2020/10/19	71	47.35	34	47.83	47.25	37	23,359	0.16%
2020/10/16	33	47.43	13	48.43	47.40	20	23,270	0.09%
2020/10/15	5	50.14	7	49.13	49.30	-2	22,868	-0.01%
2020/10/14	25	51.51	62	50.27	50.70	-37	22,361	-0.17%
2020/10/13	44	48.95	21	49.38	49.40	23	21,443	0.11%
2020/10/12	77	48.57	221	48.89	49.40	-144	20,980	-0.69%	大賣/鉅額交易
2020/10/08	21	46.81	0	0.00	47.00	21	20,214	0.10%
2020/10/07	101	46.55	86	46.36	46.55	15	19,873	0.08%	大買/
2020/10/06	206	47.20	98	47.30	46.90	108	19,520	0.55%	大買/鉅額交易
2020/10/05	46	44.16	104	44.45	45.60	-58	18,668	-0.31%	大賣/
2020/09/30	113	43.67	121	43.55	42.70	-8	18,081	-0.04%	大買/大賣/
2020/09/29	1	41.95	2	42.68	41.65	-1	17,218	-0.01%
2020/09/28	3	43.08	0	0.00	43.10	3	16,997	0.02%
2020/09/25	17	45.22	17	46.05	42.65	0	16,664	0.00%
2020/09/24	6	46.43	4	46.16	44.75	2	15,808	0.01%
2020/09/23	8	46.30	1	47.10	47.10	7	15,373	0.05%
2020/09/22	39	49.93	2	48.15	48.40	37	14,434	0.26%
2020/09/21	22	51.73	32	51.98	51.50	-10	13,840	-0.07%
2020/09/18	34	51.36	73	52.01	51.20	-39	13,532	-0.29%
2020/09/17	126	51.95	171	52.14	51.30	-45	13,284	-0.34%	大買/大賣/
2020/09/16	38	51.20	9	51.86	51.60	29	12,833	0.23%
2020/09/15	48	51.16	19.9	52.11	52.00	28.1	12,553	0.22%
2020/09/14	85	51.06	65	50.99	51.50	20	12,216	0.16%
2020/09/11	208	56.00	129	54.68	52.40	79	11,514	0.69%	大買/大賣/
2020/09/10	99	52.32	118	52.89	53.40	-19	10,049	-0.19%	大賣/
2020/09/09	4	50.00	1.1	49.86	49.75	2.9	9,160	0.03%
2020/09/08	41	51.38	13	49.33	48.50	28	8,760	0.32%
2020/09/07	53	50.14	46	50.62	51.00	7	8,130	0.09%
2020/09/04	55	45.47	53	45.76	46.60	2	7,381	0.03%
2020/09/03	21	43.14	17	43.23	44.30	4	6,205	0.06%
2020/09/02	4	41.28	4	41.08	42.15	0	5,672	0.00%
2020/09/01	10	39.45	17	39.49	39.95	-7	5,137	-0.14%
2020/08/31	0	0.00	3	37.50	37.60	-3	4,513	-0.07%
2020/08/28	0	0.00	25	33.44	34.55	-25	4,125	-0.61%
2020/08/27	0	0.00	15	33.15	33.00	-15	3,918	-0.38%
2020/08/25	8	32.73	0	0.00	32.75	8	3,897	0.21%
2020/08/24	5	32.66	0	0.00	32.80	5	3,914	0.13%
2020/08/21	25	32.78	0	0.00	32.75	25	4,006	0.62%
2020/08/20	2	32.40	0	0.00	32.65	2	3,967	0.05%
2020/08/18	5	34.05	0	0.00	34.05	5	3,756	0.13%
2020/08/17	18	33.64	13	34.25	34.50	5	3,596	0.14%
2020/08/14	3	32.05	0	0.00	31.40	3	3,273	0.09%
2020/08/05	0	0.00	0.8	30.65	30.90	-0.8	3,318	-0.02%
2020/08/03	0	0.00	14	30.78	30.90	-14	3,406	-0.41%
2020/07/31	0	0.00	5	30.60	30.60	-5	3,347	-0.15%
2020/07/30	0.4	30.30	0	0.00	30.45	0.4	3,316	0.01%
2020/07/29	1	29.85	0	0.00	29.80	1	3,276	0.03%
2020/07/27	0	0.00	5	29.50	29.65	-5	3,272	-0.15%
2020/07/24	5	30.65	5	30.40	30.35	0	3,252	0.00%
2020/07/23	5	31.45	1	30.50	31.55	4	3,207	0.12%
2020/07/22	16	30.26	0	0.00	30.75	16	3,084	0.52%
2020/07/16	0	0.00	9	28.72	29.00	-9	2,818	-0.32%
2020/07/15	9	29.93	0	0.00	28.90	9	2,787	0.32%
2020/07/08	0	0.00	9	28.52	28.55	-9	2,702	-0.33%
2020/07/07	8	29.34	0	0.00	28.50	8	2,705	0.30%
2020/07/03	0	0.00	6	28.10	28.05	-6	2,658	-0.23%
2020/07/02	7	28.39	0	0.00	28.30	7	2,692	0.26%
2020/06/11	0	0.00	6	28.38	28.20	-6	2,896	-0.21%
2020/06/08	4	29.18	0	0.00	29.05	4	3,081	0.13%
2020/06/05	2	29.10	5	28.50	29.20	-3	3,054	-0.10%
2020/05/28	5	29.13	3	29.10	29.20	2	2,941	0.07%
2020/05/27	3	28.00	0	0.00	28.00	3	2,845	0.11%
2020/05/18	0	0.00	2	27.40	27.55	-2	2,857	-0.07%
2020/05/12	0	0.00	3	27.60	27.65	-3	2,768	-0.11%
2020/05/11	2	27.30	0	0.00	27.20	2	2,698	0.07%
2020/05/08	0	0.00	5	25.50	26.00	-5	2,614	-0.19%
2020/05/05	0	0.00	1	25.25	25.35	-1	2,800	-0.04%
2020/04/29	0	0.00	1	24.95	25.00	-1	2,926	-0.03%
2020/04/17	1	24.65	0	0.00	24.40	1	3,533	0.03%
2020/04/15	3	24.12	0	0.00	24.40	3	3,667	0.08%
2020/03/19	1	19.70	0	0.00	19.70	1	3,930	0.03%
2020/03/16	0	0.00	6	22.48	22.20	-6	3,825	-0.16%
2020/03/13	1	22.00	1	21.90	22.35	0	3,768	0.00%
2020/03/11	0	0.00	1	25.10	24.60	-1	3,549	-0.03%
2020/03/10	1	24.60	130	24.79	25.00	-129	3,530	-3.65%	大賣/鉅額交易
2020/03/09	1	25.35	0	0.00	25.05	1	3,467	0.03%
2020/02/21	5	27.30	0	0.00	27.30	5	3,226	0.15%
2020/02/20	8	27.76	0	0.00	27.75	8	3,208	0.25%
2020/02/19	2	27.13	4	27.15	27.50	-2	3,185	-0.06%
2020/02/18	3	27.60	0	0.00	27.40	3	3,155	0.10%
2020/02/17	0	0.00	6	27.77	28.05	-6	3,170	-0.19%
2020/02/13	0	0.00	8.8	27.54	27.55	-8.8	3,075	-0.28%
2020/02/11	8	28.16	0	0.00	28.05	8	2,997	0.27%
2020/02/05	0	0.00	1	27.85	27.80	-1	2,690	-0.04%
2020/02/04	1	27.50	0	0.00	27.60	1	2,610	0.04%
2020/02/03	0	0.00	1	26.35	26.90	-1	2,527	-0.04%
2020/01/31	0	0.00	1	27.50	27.05	-1	2,446	-0.04%
2020/01/20	1	27.70	0	0.00	27.75	1	2,227	0.04%
2020/01/16	1	28.60	0	0.00	27.85	1	2,020	0.05%
2020/01/13	0	0.00	1	25.95	25.95	-1	1,732	-0.06%
2020/01/10	0	0.00	2	26.15	26.00	-2	1,698	-0.12%
2020/01/06	1	25.25	0	0.00	25.20	1	1,388	0.07%
2020/01/02	2	25.45	20	25.04	25.55	-18	1,251	-1.44%
2019/12/31	0	0.00	2	24.10	24.30	-2	1,110	-0.18%
2019/12/18	0	0.00	1	21.95	22.00	-1	784	-0.13%
2019/12/12	20	21.25	0	0.00	21.55	20	697	2.87%
2019/12/11	35	21.22	0	0.00	21.30	35	675	5.18%
2019/12/09	5	21.30	0	0.00	21.30	5	678	0.74%
2019/12/06	10	21.30	0	0.00	21.30	10	680	1.47%
2019/12/04	20	21.23	0	0.00	21.25	20	678	2.95%
2019/12/03	10	21.25	0	0.00	21.25	10	661	1.51%
2019/12/02	20	21.35	0	0.00	21.30	20	647	3.09%
2019/11/29	0	0.00	1	21.70	21.70	-1	628	-0.16%
2019/11/12	10	20.50	0	0.00	20.50	10	516	1.94%
2019/11/11	1	20.55	0	0.00	20.50	1	528	0.19%
2019/09/17	0	0.00	1	20.30	20.25	-1	667	-0.15%
2019/09/05	0	0.00	10	20.30	20.30	-10	680	-1.47%
2019/08/28	21	20.00	0	0.00	20.05	21	692	3.03%
2019/08/02	10	20.80	0	0.00	20.80	10	864	1.16%
2019/08/01	5	20.95	0	0.00	20.95	5	894	0.56%
2019/07/26	5	20.95	0	0.00	21.00	5	905	0.55%
2019/07/23	9	21.00	0	0.00	21.00	9	905	0.99%
2019/07/11	0	0.00	1	21.25	21.20	-1	909	-0.11%
2019/07/01	1	21.20	0	0.00	21.20	1	955	0.10%
2019/06/20	1	21.00	0	0.00	21.10	1	910	0.11%
2019/05/20	2	21.00	0	0.00	21.05	2	781	0.26%
2019/05/09	10	21.05	0	0.00	21.15	10	611	1.64%
2019/04/23	3	20.70	0	0.00	20.70	3	481	0.62%
2019/02/20	0	0.00	1.9	20.37	20.40	-1.9	397	-0.47%
2018/12/03	0	0.00	2	20.30	20.30	-2	945	-0.21%
2018/11/13	0	0.00	10	20.55	20.50	-10	1,038	-0.96%
2018/11/05	1	20.25	0	0.00	20.30	1	1,058	0.09%
2018/11/02	1	20.20	0	0.00	20.20	1	1,059	0.09%
2018/10/25	2	20.00	0	0.00	20.00	2	1,059	0.19%
2018/10/17	1	20.55	0	0.00	20.55	1	1,053	0.09%
2018/10/12	2	20.20	0	0.00	20.90	2	1,065	0.19%
2018/10/11	2	20.30	0	0.00	20.15	2	1,099	0.18%
2018/10/09	4	21.11	0	0.00	20.85	4	1,090	0.37%
2018/10/05	0	0.00	2	21.45	21.10	-2	1,073	-0.19%
2018/10/04	3	21.68	0	0.00	21.65	3	1,037	0.29%
2018/08/21	0	0.00	1	21.05	21.10	-1	1,122	-0.09%
2018/08/17	1	21.20	0	0.00	21.00	1	1,190	0.08%
2018/08/14	0	0.00	5	21.00	20.90	-5	1,188	-0.42%
2018/08/13	5	20.70	0	0.00	20.85	5	1,204	0.41%
2018/07/23	0	0.00	2	21.60	21.70	-2	1,310	-0.15%
2018/07/17	0	0.00	21	21.42	21.35	-21	1,313	-1.60%
2018/07/16	0	0.00	1	21.15	21.10	-1	1,362	-0.07%
2018/06/19	20	20.85	0	0.00	20.85	20	2,608	0.77%
2018/06/14	4	21.36	13	21.44	21.20	-9	2,592	-0.35%
2018/06/13	1	20.80	0	0.00	21.20	1	2,530	0.04%
2018/06/11	10	20.90	0	0.00	20.80	10	2,497	0.40%
2018/05/04	1	20.85	0	0.00	20.80	1	2,406	0.04%
2018/04/30	1	21.70	1	21.75	21.45	0	2,411	0.00%
2018/04/24	0	0.00	4	21.60	21.65	-4	2,429	-0.16%
2018/04/13	1	22.50	0	0.00	22.40	1	2,328	0.04%
2018/04/09	3	23.92	6	24.18	24.40	-3	2,110	-0.14%
2018/03/30	3	22.73	3	22.60	22.00	0	1,650	0.00%
2018/03/29	5	21.87	30	21.54	21.60	-25	1,451	-1.72%
2018/03/19	30	21.05	1	21.00	20.95	29	1,919	1.51%
2018/03/16	1	20.60	0	0.00	20.80	1	1,965	0.05%
2018/01/26	0	0.00	1	21.65	21.65	-1	2,992	-0.03%
2018/01/25	1	21.75	0	0.00	21.55	1	2,995	0.03%
2018/01/22	0	0.00	4	21.80	21.75	-4	3,025	-0.13%
2018/01/17	4	22.43	0	0.00	22.40	4	3,080	0.13%
2018/01/04	0	0.00	16	22.38	22.40	-16	3,402	-0.47%
2018/01/02	0	0.00	1	22.35	22.60	-1	3,400	-0.03%