• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    536
  • 漲跌
    ▼27
  • 漲幅
    -4.80%
  • 成交量
    6,129張
  • 產業
    上市 電機機械類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113539.7100.00536.0034,8040.06%
2024/12/102566.931564.00563.0014,7890.02%
2024/12/0900.001572.00573.00-14,846-0.02%
2024/12/063565.671562.00558.0024,9010.04%
2024/12/043575.672570.50572.0015,0020.02%
2024/12/0300.001588.00590.00-14,998-0.02%
2024/11/281539.0600.00543.0015,0930.02%
2024/11/271558.982555.50553.00-15,079-0.02%
2024/11/265560.205565.00560.0005,0940.00%
2024/11/251561.0000.00568.0015,1170.02%
2024/11/2200.001549.00551.00-15,150-0.02%
2024/11/211556.001564.00555.0005,1630.00%
2024/11/201561.983568.33564.00-25,261-0.04%
2024/11/195581.001581.00578.0045,3190.08%
2024/11/180584.0000.00571.0005,3800.00%
2024/11/151626.002634.00624.00-15,345-0.02%
2024/11/143643.002632.01630.0015,4130.02%
2024/11/132652.993641.00634.00-15,462-0.02%
2024/11/122652.002660.50667.0005,5060.00%
2024/11/112622.503630.00645.00-15,529-0.02%
2024/11/084622.256.1622.53620.00-2.15,575-0.04%
2024/11/0700.000604.00615.0005,6550.00%
2024/11/061601.0000.00584.0015,6570.02%
2024/11/041546.001550.00560.0005,7960.00%
2024/11/012557.001541.00559.0015,8730.02%
2024/10/292.1549.761554.00547.001.15,9530.02%
2024/10/281.1583.121569.00573.000.15,9890.00%
2024/10/241.1580.2600.00578.001.16,0710.02%
2024/10/2300.001603.17604.00-16,093-0.02%
2024/10/223.1592.331614.00586.002.16,0650.03%
2024/10/210617.002621.00614.00-26,053-0.03%
2024/10/181611.001618.00618.0006,1010.00%
2024/10/171617.0015613.00613.00-146,142-0.23%
2024/10/1615613.001609.00612.00146,2050.23%
2024/10/151606.001613.00612.0006,2520.00%
2024/10/113609.332619.50601.0016,3090.02%
2024/10/091616.002628.50615.00-16,385-0.02%
2024/10/084620.2500.00617.0046,4200.06%
2024/10/073652.003647.67654.0006,4590.00%
2024/10/041630.971642.00631.0006,4590.00%
2024/10/015632.007636.86649.00-26,503-0.03%
2024/09/308648.508646.00629.0006,4420.00%
2024/09/279669.326662.17660.0036,3190.05%
2024/09/264674.259.1677.41678.00-5.16,196-0.08%
2024/09/253633.3200.00648.0036,0470.05%
2024/09/2413642.6812635.17635.0015,9430.02%
2024/09/237635.868638.25650.00-15,856-0.02%
2024/09/202633.002617.00606.0005,7240.00%
2024/09/1920623.4520626.85622.0005,6130.00%
2024/09/183626.334.1599.93622.00-1.15,484-0.02%
2024/09/165574.405571.80577.0005,3420.00%
2024/09/137.8569.236569.33569.001.85,3100.03%
2024/09/121.1560.821566.00573.000.15,2740.00%
2024/09/115551.805539.40552.0005,4170.00%
2024/09/101555.002543.50540.00-15,601-0.02%
2024/09/094.1550.216552.18552.00-25,768-0.03%
2024/09/069568.009579.56558.0005,8990.00%
2024/09/054.1585.762604.00580.002.15,9660.04%
2024/09/044608.494604.50600.0006,0790.00%
2024/09/037.1642.046645.00631.001.16,1970.02%
2024/09/024675.755667.80652.00-16,198-0.02%
2024/08/300667.0000.00667.0006,1470.00%
2024/08/291672.001672.00676.0006,1410.00%
2024/08/281669.021666.00665.0006,1680.00%
2024/08/270.1678.0000.00680.000.16,3570.00%
2024/08/261663.071687.00663.0006,4150.00%
2024/08/230668.002673.00691.00-26,413-0.03%
2024/08/227.1699.463702.33677.004.16,3990.06%
2024/08/2100.002706.00704.00-26,405-0.03%
2024/08/204698.253690.00694.0016,4050.02%
2024/08/194687.752682.00685.0026,4340.03%
2024/08/166696.838691.00697.00-26,515-0.03%
2024/08/159673.889679.33656.0006,4920.00%
2024/08/149696.569678.89673.0006,4890.00%
2024/08/1314677.5713690.00692.0016,4670.02%
2024/08/123666.331632.00687.0026,4730.03%
2024/08/095632.205.2633.38632.00-0.26,4870.00%
2024/08/084.1599.344590.00594.000.16,5080.00%
2024/08/078586.888601.13624.0006,6160.00%
2024/08/0620589.7020591.00588.0006,5980.00%
2024/08/055623.605612.20604.0006,6240.00%
2024/08/024.1662.172667.50661.002.16,7120.03%
2024/08/017696.572706.00685.0056,7580.07%
2024/07/3015723.5316720.06714.00-16,830-0.01%
2024/07/292717.5200.00711.0026,8740.03%
2024/07/265796.403786.00775.0026,9390.03%
2024/07/231928.001.2930.25940.00-0.26,9770.00%
2024/07/222.4928.060.3962.40865.002.17,0930.03%
2024/07/194.2950.2611.2953.00957.00-77,173-0.10%
2024/07/1815.1941.619.4948.02933.005.77,2940.08%
2024/07/176.4950.426951.50952.000.47,4080.01%
2024/07/167.2950.537.2953.49935.00-0.17,4910.00%
2024/07/152.3935.0011923.09960.00-8.87,614-0.11%
2024/07/1219.1928.349916.56907.0010.17,7220.13%
2024/07/119.3944.4013958.62935.00-3.87,806-0.05%
2024/07/104955.004955.25945.0007,8690.00%
2024/07/093952.001.1949.64948.001.97,9820.02%
2024/07/0811922.279920.67905.0027,9520.03%
2024/07/055.8983.825963.40936.000.88,0010.01%
2024/07/042997.001.11013.331015.0018,0060.01%
2024/07/031.1953.951960.00970.000.18,0450.00%
2024/07/011942.0000.00936.0018,1480.01%
2024/06/271930.0000.00925.0018,1510.01%
2024/06/211946.000.5936.00947.000.58,1610.01%
2024/06/191941.002926.50930.00-18,158-0.01%
2024/06/184927.754918.75945.0008,1470.00%
2024/06/1711929.7311934.53905.0007,9260.00%
2024/06/145863.4810902.60920.00-57,671-0.07%
2024/06/137826.575.2806.61837.001.87,6730.02%
2024/06/1267.1783.8867788.02788.000.17,8090.00%
2024/06/117762.867.2761.33792.00-0.28,0210.00%
2024/06/078713.008720.02742.0008,1030.00%
2024/06/062686.032693.50687.0008,2000.00%
2024/06/051691.081693.00691.0008,1460.00%
2024/06/041698.001692.00699.0008,1300.00%
2024/06/031.6703.131704.00696.000.68,0510.01%
2024/05/317715.717717.14714.0007,9920.00%
2024/05/305737.375721.80719.0007,7700.00%
2024/05/292737.502736.50737.0007,6650.00%
2024/05/284733.254735.50731.0007,5860.00%
2024/05/272726.002.3723.82736.00-0.37,5340.00%
2024/05/2411697.6411697.27704.0007,3920.00%
2024/05/236.1679.866681.50683.000.17,2900.00%
2024/05/224.2704.174712.50690.000.27,4140.00%
2024/05/212725.984725.00730.00-27,452-0.03%
2024/05/202744.002754.00731.0007,5260.00%
2024/05/1710737.8010732.90741.0007,5950.00%
2024/05/166.1740.635746.20739.001.17,6900.01%
2024/05/155769.805780.80755.0007,7910.00%
2024/05/1410758.5010766.23767.0007,8010.00%
2024/05/135747.625748.33750.0007,8220.00%
2024/05/102815.002813.00798.0007,9350.00%
2024/05/096879.773855.00835.0038,2060.04%
2024/05/087890.008845.88888.00-18,398-0.01%
2024/05/074805.254798.75817.0008,4450.00%
2024/05/062795.502812.50797.0008,5440.00%
2024/05/0323819.6523818.87818.0008,6150.00%
2024/04/3025839.4425839.20847.0008,7190.00%
2024/04/2915850.4715847.33853.0008,8890.00%
2024/04/2612859.8312.1864.38854.00-0.18,8990.00%
2024/04/2511.1842.4410847.60863.001.18,8680.01%
2024/04/2417837.5317847.29854.0008,9170.00%
2024/04/237825.437848.57825.0008,9180.00%
2024/04/227894.717883.71824.0008,9300.00%
2024/04/1917937.3520961.70915.00-39,306-0.03%
2024/04/187969.864962.25955.0039,4560.03%
2024/04/175923.805.1907.53950.00-0.19,5970.00%
2024/04/1630865.2729865.34864.0019,7070.01%
2024/04/1524.1893.6222885.91876.002.19,8340.02%
2024/04/122903.503913.00946.00-19,802-0.01%
2024/04/113896.003878.33860.0009,8770.00%
2024/04/105859.804.2863.43857.000.810,1540.01%
2024/04/090.2842.001852.00853.00-0.810,284-0.01%
2024/04/082.1839.591840.00776.001.110,5640.01%
2024/04/0300.001776.02816.00-111,029-0.01%
2024/03/2200.001710.00714.00-112,314-0.01%
2024/03/181693.001673.00694.00013,2610.00%
2024/03/154663.004673.50665.00013,3240.00%
2024/03/147604.578608.38634.00-113,287-0.01%
2024/03/133566.673576.33577.00013,2280.00%
2024/03/123526.003.6530.44525.00-0.613,4740.00%
2024/03/111504.0000.00514.00113,7500.01%
2024/03/081.6530.0000.00502.001.614,3090.01%
2024/03/071532.001539.00541.00014,6480.00%
2024/03/0500.000.9545.91549.00-0.915,117-0.01%
2024/03/040.2533.0000.00528.000.215,1730.00%
2024/03/010.1538.0000.00538.000.115,3090.00%
2024/02/270.4538.001526.00528.00-0.615,8490.00%
2024/02/260.2542.0000.00538.000.215,9200.00%
2024/02/235539.204536.50560.00115,9630.01%
2024/02/221518.002525.00517.00-115,798-0.01%
2024/02/2124508.6324513.96507.00015,7280.00%
2024/02/205.1496.935496.70502.000.115,7540.00%
2024/02/196511.839514.66502.00-315,843-0.02%
2024/02/168503.315504.60503.00315,9450.02%
2024/02/153511.335.1510.37496.00-2.115,911-0.01%
2024/02/055.1498.253495.17492.002.115,9050.01%
2024/02/0222502.0023502.46488.50-115,787-0.01%
2024/02/0122467.3921470.05488.00115,6250.01%
2024/01/3123436.4123.1437.48444.00-0.115,3460.00%
2024/01/3014415.8221415.04420.00-715,277-0.05%
2024/01/2915392.6016394.09395.50-115,176-0.01%
2024/01/264379.505380.40380.50-115,110-0.01%
2024/01/2514.1382.3910380.50380.504.115,0920.03%
2024/01/2417391.5637390.34392.00-2015,113-0.13%
2024/01/2341384.6519384.87385.002215,0810.15%
2024/01/222362.252.1362.60371.00-0.114,8890.00%
2024/01/192.1357.812361.50354.500.114,8570.00%
2024/01/182.1363.2444360.55360.00-4214,806-0.28%
2024/01/1746370.417372.64367.003914,7310.26%
2024/01/162372.5032371.38371.00-3014,678-0.20%
2024/01/1557386.8322.1386.18376.5034.914,5970.24%
2024/01/1211364.5512363.83370.00-114,128-0.01%
2024/01/1111361.329353.94352.50213,8590.01%
2024/01/1034.1363.1744364.15367.00-9.913,575-0.07%
2024/01/0921358.9014353.64362.00713,4190.05%
2024/01/087335.299339.39343.50-213,166-0.02%
2024/01/0535332.0135333.37334.00013,0860.00%
2024/01/049340.285327.30331.50413,1300.03%
2024/01/034340.133342.83339.50112,9410.01%
2024/01/0238337.2886.1341.71342.00-48.112,972-0.37%
2023/12/29122.1327.8181324.78327.0041.112,9590.32% 大買/
2023/12/2816338.1920.5343.56348.00-4.512,540-0.04%
2023/12/273321.006318.00316.50-312,407-0.02%
2023/12/264321.0033336.88315.00-2912,443-0.23%
2023/12/2535335.033335.50333.503212,4260.26%
2023/12/2223320.9623325.11321.00012,5670.00%
2023/12/211.5324.001321.50318.500.512,6900.00%
2023/12/206332.336332.33329.00012,7100.00%
2023/12/191334.503334.50332.50-212,698-0.02%
2023/12/183344.002353.00340.00112,7060.01%
2023/12/156359.8321365.21347.50-1512,695-0.12%
2023/12/148352.889353.00355.00-112,522-0.01%
2023/12/1314362.968363.56355.50612,4050.05%
2023/12/1217353.267352.64356.001012,2470.08%
2023/12/113351.002337.25339.00112,1260.01%
2023/12/0819363.2619364.61367.00011,9430.00%
2023/12/0727362.1918357.94360.50911,7510.08%
2023/12/0635.2343.0128339.36345.007.211,3180.06%
2023/12/0516324.4721330.64340.00-510,842-0.05%
2023/12/043301.503306.17309.50010,3340.00%
2023/12/014294.887291.14285.00-310,050-0.03%
2023/11/302280.502.1280.67280.00-0.19,8900.00%
2023/11/291273.0000.00274.5019,9330.01%
2023/11/271.1277.8600.00266.501.110,1310.01%
2023/11/245267.206268.58275.00-19,994-0.01%
2023/11/2300.002253.00252.50-29,949-0.02%
2023/11/221259.5000.00256.00110,0500.01%
2023/11/2000.001266.00263.50-110,417-0.01%
2023/11/172283.752274.00273.00010,7200.00%
2023/11/162280.252274.50280.00010,8520.00%
2023/11/153277.833.1272.98275.50-0.110,8920.00%
2023/11/1442257.1442255.45258.50010,8450.00%
2023/11/131245.001248.50247.50010,8390.00%
2023/11/101237.502235.75237.50-110,923-0.01%
2023/11/093245.832239.00234.50110,9590.01%
2023/11/082244.503239.50242.00-110,935-0.01%
2023/11/079244.946248.83242.00310,9640.03%
2023/11/062239.252240.25241.00010,9110.00%
2023/11/033227.833229.50225.00010,9670.00%
2023/11/0141218.6540221.75224.00110,9550.01%
2023/10/3100.001241.00224.00-110,889-0.01%
2023/10/301.1247.641.2244.33244.00-0.110,8580.00%
2023/10/2500.001264.00260.50-110,877-0.01%
2023/10/231277.001275.50276.00010,6370.00%
2023/10/1900.0028263.09260.50-2810,436-0.27%
2023/10/1838274.3040271.40270.00-210,358-0.02%
2023/10/1730286.972285.75282.002810,3010.27%
2023/10/1318281.7818279.75279.00010,1840.00%
2023/10/123294.332280.00282.00110,5100.01%
2023/10/118300.566297.17291.50210,4460.02%
2023/10/061297.501300.50300.50010,3170.00%
2023/10/057278.148282.19287.00-110,182-0.01%
2023/10/048266.5010268.35271.50-29,949-0.02%
2023/10/033264.1700.00264.5039,8770.03%
2023/10/021267.502267.75261.00-19,718-0.01%
2023/09/285263.306265.58271.00-19,563-0.01%
2023/09/277.2260.867259.64265.000.29,3500.00%
2023/09/264254.255251.50251.50-19,032-0.01%
2023/09/254235.003234.17237.0018,8480.01%
2023/09/211245.0000.00244.5018,7580.01%
2023/09/2000.001247.50248.00-18,738-0.01%
2023/09/191242.501244.50237.5008,8580.00%
2023/09/1800.001248.00246.50-18,894-0.01%
2023/09/1400.001253.50258.00-19,015-0.01%
2023/09/131277.501266.00266.0009,1820.00%
2023/09/123274.003277.33283.0009,7290.00%
2023/09/111277.5000.00277.5019,9590.01%
2023/09/081294.501293.00293.00010,0210.00%
2023/09/054292.633290.33289.00110,3710.01%
2023/09/042300.252303.25300.00010,4170.00%
2023/09/015309.305303.10292.50010,4540.00%
2023/08/312295.251296.00299.50110,4270.01%
2023/08/304292.256291.67293.00-211,197-0.02%
2023/08/291280.002284.75289.00-111,426-0.01%
2023/08/2826275.3125275.00275.00111,4570.01%
2023/08/254285.633287.67286.50111,6900.01%
2023/08/247293.936294.08280.50111,7510.01%
2023/08/2310279.208273.75276.50211,8920.02%
2023/08/222265.003267.83276.50-111,782-0.01%
2023/08/213239.8311.1244.76251.50-8.111,843-0.07%
2023/08/182241.751244.50229.00111,9910.01%
2023/08/1500.001209.50211.50-113,520-0.01%
2023/08/141195.001193.00192.50013,9950.00%
2023/08/111212.5000.00211.50114,1770.01%
2023/08/102220.003211.17208.50-114,810-0.01%
2023/08/097229.937229.50224.00015,0710.00%
2023/08/083213.671220.50215.00215,3510.01%
2023/08/0425205.0025208.56213.00015,6620.00%
2023/08/0200.001205.50204.50-116,601-0.01%
2023/08/0123.1232.0022230.13215.501.116,9270.01%
2023/07/310223.501239.00239.00-116,830-0.01%
2023/07/270229.501229.50225.00-117,452-0.01%
2023/07/2400.000208.00202.50018,3170.00%
2023/07/200205.0000.00207.00018,9240.00%
2023/07/1800.001206.00205.00-119,478-0.01%
2023/07/173211.508216.19217.50-519,696-0.03%
2023/07/141190.004196.00200.00-319,571-0.02%
2023/07/1300.002183.00182.00-219,921-0.01%
2023/07/1200.004172.13179.50-420,297-0.02%
2023/07/115166.001166.00166.00420,4900.02%
2023/07/042149.0000.00149.00222,4080.01%
2023/07/0300.001146.50149.00-122,6250.00%
2023/06/283155.504153.25150.50-122,5990.00%
2023/06/274160.0000.00154.00422,5520.02%
2023/06/2600.002164.00162.50-222,389-0.01%
2023/06/211165.508163.25163.50-722,342-0.03%
2023/06/207161.861165.50162.00622,2770.03%
2023/06/197166.935163.80161.00222,1960.01%
2023/06/1610163.0010164.55165.50022,1580.00%
2023/06/158153.8816153.84157.00-821,752-0.04%
2023/06/1300.001147.00146.50-121,4870.00%
2023/06/124147.0000.00147.50421,4580.02%
2023/06/092153.005153.90153.50-321,336-0.01%
2023/06/083151.5000.00151.50321,3750.01%
2023/06/075154.202155.00155.00321,5190.01%
2023/06/068154.068153.19153.00021,7480.00%
2023/06/0517163.7113163.04156.00422,0030.02%
2023/06/027153.2921154.62158.00-1421,575-0.06%
2023/06/018146.2500.00144.00821,3950.04%
2023/05/3100.003141.50145.00-321,260-0.01%
2023/05/306140.581138.00141.00520,9170.02%
2023/05/2911142.957143.00141.00420,7590.02%
2023/05/263135.673138.33135.50020,4650.00%
2023/05/2500.004139.50141.00-420,375-0.02%
2023/05/248137.886137.50139.00220,9440.01%
2023/05/23101128.33104129.36137.00-321,081-0.01% 大買/大賣/
2023/05/225128.0010129.45128.50-520,821-0.02%
2023/05/1924123.0813121.58123.501120,4840.05%
2023/05/183112.007115.50117.50-419,659-0.02%
2023/05/171109.5000.00107.00119,3850.01%
2023/05/1623105.0723106.04109.50019,1250.00%
2023/05/152105.509106.56105.00-718,444-0.04%
2023/05/12197.70298.85101.50-118,028-0.01%
2023/05/11197.70298.8595.40-117,657-0.01%
2023/05/10299.40598.9098.90-317,423-0.02%
2023/05/094105.753103.83103.00117,1530.01%
2023/05/084104.138106.31109.00-416,130-0.02%
2023/05/05596.90399.8099.10215,7140.01%
2023/05/04598.88497.6099.30115,6510.01%
2023/05/03598.7000.0097.40515,6180.03%
2023/05/028100.287101.37103.50115,4740.01%
2023/04/28294.8000.0094.90215,1060.01%
2023/04/27290.60192.3092.60115,1000.01%
2023/04/26193.30491.8392.30-314,970-0.02%
2023/04/2500.00293.0593.70-214,800-0.01%
2023/04/24499.15298.8098.80214,4600.01%
2023/04/2100.00193.5095.40-114,258-0.01%
2023/04/202101.00297.7097.10014,1610.00%
2023/04/19599.64498.2099.00114,0990.01%
2023/04/183100.409100.1397.90-614,320-0.04%
2023/04/17297.0000.0097.10214,9210.01%
2023/04/14597.38496.1594.70115,0180.01%
2023/04/131198.551097.3195.00115,1060.01%
2023/04/12195.1000.0096.80114,5310.01%
2023/04/111384.611485.9188.00-114,422-0.01%
2023/04/10781.741081.1080.00-314,136-0.02%
2023/04/072677.272578.2078.90113,8880.01%
2023/04/061173.451073.0773.40113,3200.01%
2023/03/28469.00468.8069.00013,2500.00%
2023/03/2200.00171.6070.30-113,179-0.01%
2023/03/21372.0700.0071.20313,1050.02%
2023/03/2000.00368.2072.00-312,850-0.02%
2023/03/17366.4000.0066.70312,6700.02%
2023/03/16366.60266.3566.20112,8770.01%
2023/03/13267.15168.1067.00113,3950.01%
2023/03/10671.60570.5470.00113,3190.01%
2023/03/09373.30574.3275.50-213,009-0.02%
2023/03/08672.22872.3872.70-212,513-0.02%
2023/03/071068.811469.0568.90-412,001-0.03%
2023/03/06365.601365.8265.60-1011,557-0.09%
2023/03/03664.3000.0063.00611,3940.05%
2023/02/2400.00165.5063.00-111,218-0.01%
2023/02/222265.231565.4164.80710,8900.06%
2023/02/21560.42661.2864.50-19,936-0.01%
2023/02/20359.8000.0058.7039,3400.03%
2023/02/15255.65256.0555.5008,5370.00%
2023/02/10154.90254.6054.50-18,088-0.01%
2023/02/0900.00256.0055.50-28,006-0.02%
2023/02/0800.00255.7554.70-27,887-0.03%
2023/02/03354.20454.1054.50-17,776-0.01%
2023/02/02255.5000.0056.0027,6910.03%
2023/02/01656.65657.5556.4007,5490.00%
2023/01/31155.40155.8056.5007,3600.00%
2023/01/30253.85354.4354.40-17,096-0.01%
2023/01/171152.502652.3952.30-156,920-0.22%
2023/01/13151.00451.0350.20-36,744-0.04%
2023/01/12151.0000.0051.0016,7400.01%
2023/01/1100.00553.1052.20-56,691-0.07%
2023/01/10151.70252.5052.40-16,550-0.02%
2023/01/09352.33152.6052.4026,4620.03%
2023/01/062253.1600.0052.10226,3310.35%
2023/01/05157.90158.5056.9005,8630.00%
2023/01/0400.00855.7457.60-84,884-0.16%
2023/01/03352.10452.0052.40-14,383-0.02%
2022/12/30348.68148.3048.3023,9910.05%
2022/12/29248.55149.3049.3013,9470.03%
2022/12/27449.09149.2549.1034,0070.07%
2022/12/2600.00349.2749.50-33,948-0.08%
2022/12/2300.00149.0048.90-13,954-0.03%
2022/12/22148.1000.0047.9014,0340.02%
2022/12/2100.00148.9548.05-14,105-0.02%
2022/12/2000.00149.5547.35-14,102-0.02%
2022/12/15348.9500.0048.9034,3400.07%
2022/12/14249.4500.0049.2524,6790.04%
2022/12/12149.10148.3548.3504,8890.00%
2022/12/0900.00749.2148.80-74,865-0.14%
2022/12/08950.01549.7149.6044,7710.08%
2022/12/07148.35149.0049.6504,4810.00%
2022/12/06148.501648.3148.70-153,873-0.39%
2022/12/02943.861043.7542.70-13,578-0.03%
2022/11/2800.00441.3541.35-43,655-0.11%
2022/11/25440.75441.4040.7003,6610.00%
2022/11/24440.6500.0040.7043,6700.11%
2022/11/23241.10240.4039.9503,7120.00%
2022/11/2200.00540.3141.20-53,684-0.14%
2022/11/21240.4500.0040.5023,6070.06%
2022/11/11138.3000.0036.9013,6430.03%
2022/11/09138.90238.6339.05-13,727-0.03%
2022/11/0800.00138.8038.60-13,726-0.03%
2022/11/04138.6000.0038.9513,7640.03%
2022/10/28237.48137.1536.2013,7900.03%
2022/10/26237.38237.6037.5003,7790.00%
2022/10/2500.00238.6538.45-23,769-0.05%
2022/10/2000.001240.1239.00-123,746-0.32%
2022/10/18140.90141.4541.0003,7240.00%
2022/10/17341.5500.0041.5033,7040.08%
2022/10/141143.09743.1642.9043,6500.11%
2022/10/13642.0500.0041.7063,5840.17%
2022/10/12241.68742.8943.45-53,536-0.14%
2022/10/1100.00641.9742.40-63,429-0.17%
2022/10/07541.6900.0041.2053,3800.15%
2022/10/06742.29243.3542.3053,4260.15%
2022/10/0500.00642.8743.20-63,386-0.18%
2022/10/0400.00442.0341.90-43,296-0.12%
2022/10/03541.701040.1540.05-53,240-0.15%
2022/09/30739.9500.0041.6073,2040.22%
2022/09/291442.30942.5441.7053,1380.16%
2022/09/28142.00241.3040.45-13,009-0.03%
2022/09/27141.30141.7042.0002,8910.00%
2022/09/26242.2300.0040.3022,8220.07%
2022/09/23744.403244.6344.20-252,741-0.91%
2022/09/222444.35944.3144.90152,6340.57%
2022/09/211844.34243.7044.00162,3930.67%
2022/09/20943.36943.8443.5001,9680.00%
2022/09/08340.1500.0040.2531,5540.19%
2022/09/0700.00239.7539.60-21,542-0.13%
2022/09/0600.00240.8039.45-21,604-0.12%
2022/08/18439.6600.0039.3041,1310.35%
2022/08/17539.25540.0539.0001,0670.00%
2022/07/1400.001337.0237.00-13911-1.43%
2022/06/30435.5000.0035.6541,1340.35%
2022/06/29335.0000.0035.1031,1570.26%
2022/06/28236.2000.0035.1521,1990.17%
2022/06/27535.6000.0035.5051,1790.42%
2022/06/1700.00133.4033.90-11,213-0.08%
2022/06/15236.13235.2035.0001,2730.00%
2022/06/0600.00136.6536.30-11,495-0.07%
2022/05/3100.00136.0536.15-11,515-0.07%
2022/05/30136.0000.0036.1511,5280.07%
2022/05/1700.00234.5034.55-21,545-0.13%
2022/04/2600.00140.4540.20-11,584-0.06%
2022/04/2200.00340.8040.00-31,724-0.17%
2022/04/20241.7500.0041.1022,1080.09%
2022/04/1900.00342.3041.90-32,397-0.13%
2022/04/15143.3500.0042.5512,4670.04%
2022/04/1300.00142.3542.15-12,427-0.04%
2022/04/12542.0600.0042.1552,4260.21%
2022/04/0600.00843.3944.60-82,254-0.35%
2022/04/0100.00442.1042.00-42,133-0.19%
2022/03/31342.08242.1041.1012,1070.05%
2022/03/30141.70241.8541.60-12,059-0.05%
2022/03/2900.00241.4341.60-22,049-0.10%
2022/03/28140.1000.0040.9512,0380.05%
2022/03/25441.0000.0040.4542,0290.20%
2022/03/21141.75142.5541.6001,9990.00%
2022/03/17141.3000.0041.3011,9270.05%
2022/03/15541.30540.8540.0501,7860.00%
2022/03/14241.4000.0042.0521,7430.11%
2022/03/1000.00138.4038.65-11,637-0.06%
2022/03/03138.2000.0038.7011,6360.06%
2022/01/13542.57542.6942.7001,2040.00%
2022/01/0700.00136.2036.15-1461-0.22%
2021/12/29136.9500.0037.0514800.21%
2021/12/1300.00135.6035.90-1571-0.18%
2021/12/0900.00134.9034.85-1593-0.17%
2021/12/08134.8500.0034.8515950.17%
2021/11/29335.0500.0035.0535830.51%
2021/11/0800.00137.3037.55-1647-0.15%
2021/11/04137.1000.0036.8016700.15%
2021/11/0200.00138.3536.80-1683-0.15%
2021/10/1900.00135.6035.80-1785-0.13%
2021/10/14134.8500.0034.9018280.12%
2021/10/0100.00140.0038.10-1996-0.10%
2021/09/29139.5000.0039.1519390.11%
2021/09/16339.3700.0039.2039700.31%
2021/09/15138.50139.1039.4009490.00%
2021/09/14137.0500.0037.5019250.11%
2021/08/27238.1000.0038.0029860.20%
2021/08/25237.5500.0037.9029920.20%
2021/08/24837.25137.2537.9079870.71%
2021/08/23737.2000.0038.0079880.71%
2021/08/19436.2500.0036.1549860.41%
2021/07/30143.3500.0043.3511,5760.06%
2021/07/19246.25246.9546.0501,8520.00%
2021/07/1200.00141.0041.10-11,897-0.05%
2021/07/05742.1000.0042.1572,2770.31%
2021/07/0200.00142.2542.05-12,329-0.04%
2021/06/30144.0000.0043.6012,3660.04%
2021/05/3100.00144.5544.25-12,593-0.04%
2021/05/1900.00142.0042.10-12,712-0.04%
2021/05/17237.5500.0039.0022,7090.07%
2021/05/14141.7000.0041.7012,6770.04%
2021/05/13240.0000.0040.0022,6620.08%
2021/05/1200.00642.5041.10-62,689-0.22%
2021/05/11545.68246.2045.5032,6330.11%
2021/05/10850.341050.3049.50-22,569-0.08%
2021/05/071149.20149.3549.35102,4610.41%
2021/05/0600.00549.6150.10-52,299-0.22%
2021/04/2800.004251.4351.30-422,155-1.95%
2021/04/224049.30149.8048.20392,1021.85%
2021/04/21149.8000.0049.8012,0660.05%
2021/04/19150.00551.1050.50-42,043-0.20%
2021/04/16149.90349.9549.95-22,002-0.10%
2021/04/15550.201150.6150.20-61,992-0.30%
2021/04/14248.90349.0049.00-11,921-0.05%
2021/04/13149.8500.0048.6511,9130.05%
2021/04/12649.13649.4849.3501,8700.00%
2021/04/09749.942849.5050.20-211,857-1.13%
2021/04/081448.33248.2048.45121,7540.68%
2021/04/07446.50146.4046.4031,7050.18%
2021/04/06647.1900.0047.2061,7210.35%
2021/03/2300.001043.9143.40-101,839-0.54%
2021/03/22244.2300.0044.1021,8430.11%
2021/03/19144.50144.5044.5501,8630.00%
2021/03/15146.1500.0046.4012,0890.05%
2021/03/08146.8000.0046.0012,4980.04%
2021/03/03146.20146.4546.4002,7290.00%
2021/03/02144.5000.0043.8012,7360.04%
2021/02/23145.2000.0045.3513,0690.03%
2021/02/22145.40145.5045.4003,1280.00%
2021/02/0500.00242.1042.10-23,201-0.06%
2021/02/0400.00142.4042.40-13,260-0.03%
2021/02/03243.1300.0041.3523,3540.06%
2021/02/0200.00142.5042.50-13,347-0.03%
2021/02/01242.85141.7041.6513,4000.03%
2021/01/25144.8000.0045.3513,7100.03%
2021/01/22243.90243.8043.9003,7480.00%
2021/01/21143.00143.8042.5503,8120.00%
2021/01/15645.3800.0044.8064,6810.13%
2021/01/11149.10149.0548.3004,8670.00%
2021/01/08247.78248.5048.5004,9820.00%
2021/01/07148.551148.0547.80-105,141-0.19%
2021/01/06147.00447.1446.85-35,382-0.06%
2020/12/3100.00249.0349.70-25,941-0.03%
2020/12/3000.00149.3549.30-16,023-0.02%
2020/12/28349.8700.0049.2536,2390.05%
2020/12/22349.55248.4548.4516,4780.02%
2020/12/21250.00250.0050.0006,5040.00%
2020/12/18250.55250.5050.5006,5450.00%
2020/12/16150.90151.1051.1006,6900.00%
2020/12/15151.1000.0050.7016,7110.01%
2020/12/14251.95252.4052.4006,7510.00%
2020/12/11452.38252.3052.4026,8110.03%
2020/12/09354.77354.6054.6006,9680.00%
2020/12/08654.5800.0055.0067,5020.08%
2020/12/071352.97353.9053.90107,6520.13%
2020/12/03154.7000.0053.7017,7270.01%
2020/11/3000.00153.3053.30-17,838-0.01%
2020/11/27253.25152.9052.9017,8030.01%
2020/11/2500.00152.9052.00-17,863-0.01%
2020/11/2400.00250.6050.50-27,614-0.03%
2020/11/23150.10150.7050.6007,6860.00%
2020/11/19150.20651.0051.00-57,782-0.06%
2020/11/18149.6500.0050.0017,8180.01%
2020/11/1700.00150.1049.40-17,896-0.01%
2020/11/1200.00148.7548.40-18,314-0.01%
2020/11/11749.6600.0049.0578,5050.08%
2020/11/051051.7000.0051.40108,3930.12%
2020/11/04251.10350.7350.50-18,302-0.01%
2020/11/02150.7000.0050.1018,3410.01%
2020/10/28252.10353.4752.10-18,190-0.01%
2020/10/27151.80152.9051.8007,8700.00%
2020/10/26152.10252.0052.50-17,864-0.01%
2020/10/23553.18252.0053.0037,8450.04%
2020/10/2200.00249.4050.30-27,533-0.03%
2020/10/2100.00151.2050.40-17,581-0.01%
2020/10/19150.3000.0050.3017,9380.01%
2020/10/16150.6000.0050.4018,0040.01%
2020/10/15451.68351.8351.6017,9160.01%
2020/10/14449.9800.0051.0047,7920.05%
2020/10/1300.00849.6049.35-87,746-0.10%
2020/10/1200.00451.2050.80-47,563-0.05%
2020/10/06346.1500.0046.3037,2240.04%
2020/10/05145.0500.0045.0017,1760.01%
2020/09/3000.00242.5542.25-27,206-0.03%
2020/09/29141.9000.0041.7517,1610.01%
2020/09/28142.6000.0042.6017,1570.01%
2020/09/2500.00642.0741.90-67,153-0.08%
2020/09/2400.00443.7643.45-46,989-0.06%
2020/09/23244.45644.0244.15-46,934-0.06%
2020/09/22144.7000.0044.6016,9070.01%
2020/09/21547.26546.1046.0506,8410.00%
2020/09/14545.50545.2044.8506,4520.00%
2020/09/11546.67348.6546.6526,2580.03%
2020/09/10245.03645.1644.90-45,723-0.07%
2020/09/09342.8000.0042.6535,5650.05%
2020/09/0800.00341.6342.20-35,537-0.05%
2020/09/0400.00140.6540.60-15,261-0.02%
2020/09/03541.2800.0041.1555,1780.10%
2020/09/02440.4600.0040.6545,0470.08%
2020/09/01239.8300.0039.6524,9920.04%
2020/08/31339.3500.0040.8034,9050.06%
2020/08/2700.00139.0538.75-14,655-0.02%
2020/08/26138.4500.0038.0514,5530.02%
2020/08/24338.8000.0038.4034,4170.07%
2020/08/18239.25138.9539.0513,9970.03%
2020/08/17138.3000.0038.3013,7110.03%
2020/08/10735.0500.0035.1073,3140.21%
2020/08/07835.1000.0035.0083,2690.24%
2020/08/0600.00835.7535.75-83,213-0.25%
2020/07/29135.0500.0034.7513,0510.03%
2020/07/27233.2000.0032.9522,8740.07%
2020/07/24336.48936.2736.60-62,756-0.22%
2020/07/23537.40536.2536.2502,6450.00%
2020/07/22635.1100.0036.6062,2920.26%
2020/07/20332.25331.8532.7002,0830.00%
2020/07/17532.94832.3732.00-32,019-0.15%
2020/07/1600.00831.3131.65-81,780-0.45%
2020/07/15432.2900.0031.0041,7490.23%
2020/07/0900.000.130.5530.55-0.11,4510.00%
2020/05/27125.8000.0025.8011,0720.09%
2020/05/22225.6500.0025.5021,0910.18%
2020/05/1900.00626.0526.00-61,109-0.54%
2020/05/18225.4500.0025.8521,1140.18%
2020/05/15425.7800.0025.9041,1090.36%
2020/04/21224.9000.0024.2521,3870.14%
2020/04/14326.0700.0026.1531,4050.21%
2020/04/0900.00227.1027.20-21,409-0.14%
2020/03/2300.00119.8521.20-11,439-0.07%
2020/03/19319.9500.0019.9531,4390.21%
2020/02/0700.00230.2531.35-21,088-0.18%
2020/02/06232.3500.0030.9521,0510.19%
2019/07/0100.00125.7025.65-1892-0.11%
2019/06/28126.5000.0025.5518880.11%
2019/06/1700.001326.0425.50-13786-1.65%
2019/06/1300.00127.1027.10-1749-0.13%
2019/06/1200.00427.4527.00-4736-0.54%
2019/06/1000.00227.4827.35-2653-0.31%
2019/06/06226.80726.8027.00-5582-0.86%
2019/06/05224.90225.5325.9004640.00%
2019/06/04423.6300.0023.7543631.10%
2019/05/31523.5000.0023.5053621.38%
2019/05/30623.4000.0023.4063581.67%
2019/05/29323.2000.0023.2533590.83%
2019/05/23422.7500.0022.8543471.15%
2019/05/22322.8000.0022.8033470.86%
2019/04/0300.00123.5523.60-1436-0.23%
2019/03/25123.2000.0023.3014210.24%
2019/02/1200.00122.3522.20-1356-0.28%
2019/01/24121.3000.0020.8013080.32%
2018/12/2400.00519.4019.40-5502-1.00%
2018/10/2900.00116.8516.85-11,233-0.08%
2018/10/02124.7000.0024.3011,0800.09%
2018/09/2100.00125.0024.35-1817-0.12%
2018/09/20224.80324.8824.45-1809-0.12%
2018/09/19324.32124.4025.2027990.25%
2018/06/1400.00123.4522.45-15,042-0.02%
2018/06/13123.10123.7023.1005,0070.00%
2018/06/07322.70222.6022.6514,9030.02%
2018/05/2500.00123.3522.90-14,837-0.02%
2018/05/24123.7000.0023.7014,8210.02%
2018/05/1700.00124.1024.05-14,798-0.02%
2018/05/15124.9000.0024.7014,7730.02%
2018/05/0300.00223.9524.95-24,544-0.04%
2018/04/2700.00126.9527.30-14,245-0.02%
2018/04/26126.6000.0026.6014,1660.02%
2018/04/2400.00129.6027.55-13,885-0.03%
2018/04/23129.2500.0029.1013,7930.03%
2018/04/2000.00129.5529.10-13,688-0.03%
2018/04/1900.00627.2027.50-63,280-0.18%
2018/04/1300.00126.3025.20-12,966-0.03%
2018/04/12526.0500.0025.9052,9730.17%
2018/04/11726.90128.3527.2062,9050.21%
2018/04/10530.76129.7028.3542,7200.15%
2018/04/091030.421730.6631.45-72,444-0.29%
2018/04/03227.5000.0028.6022,2450.09%
2018/03/301026.68526.9826.1551,8670.27%
2018/03/27123.0000.0023.5511,1090.09%
2018/03/1600.00222.0522.05-2968-0.21%
2018/02/0600.00520.0019.90-51,141-0.44%
2018/01/25221.0500.0020.7021,2310.16%
2018/01/1600.00222.6522.30-21,182-0.17%
2018/01/11222.5000.0021.8521,0820.18%
2018/01/0800.00422.2022.10-41,029-0.39%
2018/01/04521.3000.0021.0059400.53%
華城前三季EPS 9.48元UDN聯合新聞網－2024/11/08
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章