華城 (1519)-兆豐-三重券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
750
漲跌
▼48
漲幅
-6.02%
成交量
12,743張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	747.62	5	748.33	750.00	0	7,822	0.00%
2024/05/10	2	815.00	2	813.00	798.00	0	7,935	0.00%
2024/05/09	6	879.77	3	855.00	835.00	3	8,206	0.04%
2024/05/08	7	890.00	8	845.88	888.00	-1	8,398	-0.01%
2024/05/07	4	805.25	4	798.75	817.00	0	8,445	0.00%
2024/05/06	2	795.50	2	812.50	797.00	0	8,544	0.00%
2024/05/03	23	819.65	23	818.87	818.00	0	8,615	0.00%
2024/04/30	25	839.44	25	839.20	847.00	0	8,719	0.00%
2024/04/29	15	850.47	15	847.33	853.00	0	8,889	0.00%
2024/04/26	12	859.83	12.1	864.38	854.00	-0.1	8,899	0.00%
2024/04/25	11.1	842.44	10	847.60	863.00	1.1	8,868	0.01%
2024/04/24	17	837.53	17	847.29	854.00	0	8,917	0.00%
2024/04/23	7	825.43	7	848.57	825.00	0	8,918	0.00%
2024/04/22	7	894.71	7	883.71	824.00	0	8,930	0.00%
2024/04/19	17	937.35	20	961.70	915.00	-3	9,306	-0.03%
2024/04/18	7	969.86	4	962.25	955.00	3	9,456	0.03%
2024/04/17	5	923.80	5.1	907.53	950.00	-0.1	9,597	0.00%
2024/04/16	30	865.27	29	865.34	864.00	1	9,707	0.01%
2024/04/15	24.1	893.62	22	885.91	876.00	2.1	9,834	0.02%
2024/04/12	2	903.50	3	913.00	946.00	-1	9,802	-0.01%
2024/04/11	3	896.00	3	878.33	860.00	0	9,877	0.00%
2024/04/10	5	859.80	4.2	863.43	857.00	0.8	10,154	0.01%
2024/04/09	0.2	842.00	1	852.00	853.00	-0.8	10,284	-0.01%
2024/04/08	2.1	839.59	1	840.00	776.00	1.1	10,564	0.01%
2024/04/03	0	0.00	1	776.02	816.00	-1	11,029	-0.01%
2024/03/22	0	0.00	1	710.00	714.00	-1	12,314	-0.01%
2024/03/18	1	693.00	1	673.00	694.00	0	13,261	0.00%
2024/03/15	4	663.00	4	673.50	665.00	0	13,324	0.00%
2024/03/14	7	604.57	8	608.38	634.00	-1	13,287	-0.01%
2024/03/13	3	566.67	3	576.33	577.00	0	13,228	0.00%
2024/03/12	3	526.00	3.6	530.44	525.00	-0.6	13,474	0.00%
2024/03/11	1	504.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	1.6	530.00	0	0.00	502.00	1.6	14,309	0.01%
2024/03/07	1	532.00	1	539.00	541.00	0	14,648	0.00%
2024/03/05	0	0.00	0.9	545.91	549.00	-0.9	15,117	-0.01%
2024/03/04	0.2	533.00	0	0.00	528.00	0.2	15,173	0.00%
2024/03/01	0.1	538.00	0	0.00	538.00	0.1	15,309	0.00%
2024/02/27	0.4	538.00	1	526.00	528.00	-0.6	15,849	0.00%
2024/02/26	0.2	542.00	0	0.00	538.00	0.2	15,920	0.00%
2024/02/23	5	539.20	4	536.50	560.00	1	15,963	0.01%
2024/02/22	1	518.00	2	525.00	517.00	-1	15,798	-0.01%
2024/02/21	24	508.63	24	513.96	507.00	0	15,728	0.00%
2024/02/20	5.1	496.93	5	496.70	502.00	0.1	15,754	0.00%
2024/02/19	6	511.83	9	514.66	502.00	-3	15,843	-0.02%
2024/02/16	8	503.31	5	504.60	503.00	3	15,945	0.02%
2024/02/15	3	511.33	5.1	510.37	496.00	-2.1	15,911	-0.01%
2024/02/05	5.1	498.25	3	495.17	492.00	2.1	15,905	0.01%
2024/02/02	22	502.00	23	502.46	488.50	-1	15,787	-0.01%
2024/02/01	22	467.39	21	470.05	488.00	1	15,625	0.01%
2024/01/31	23	436.41	23.1	437.48	444.00	-0.1	15,346	0.00%
2024/01/30	14	415.82	21	415.04	420.00	-7	15,277	-0.05%
2024/01/29	15	392.60	16	394.09	395.50	-1	15,176	-0.01%
2024/01/26	4	379.50	5	380.40	380.50	-1	15,110	-0.01%
2024/01/25	14.1	382.39	10	380.50	380.50	4.1	15,092	0.03%
2024/01/24	17	391.56	37	390.34	392.00	-20	15,113	-0.13%
2024/01/23	41	384.65	19	384.87	385.00	22	15,081	0.15%
2024/01/22	2	362.25	2.1	362.60	371.00	-0.1	14,889	0.00%
2024/01/19	2.1	357.81	2	361.50	354.50	0.1	14,857	0.00%
2024/01/18	2.1	363.24	44	360.55	360.00	-42	14,806	-0.28%
2024/01/17	46	370.41	7	372.64	367.00	39	14,731	0.26%
2024/01/16	2	372.50	32	371.38	371.00	-30	14,678	-0.20%
2024/01/15	57	386.83	22.1	386.18	376.50	34.9	14,597	0.24%
2024/01/12	11	364.55	12	363.83	370.00	-1	14,128	-0.01%
2024/01/11	11	361.32	9	353.94	352.50	2	13,859	0.01%
2024/01/10	34.1	363.17	44	364.15	367.00	-9.9	13,575	-0.07%
2024/01/09	21	358.90	14	353.64	362.00	7	13,419	0.05%
2024/01/08	7	335.29	9	339.39	343.50	-2	13,166	-0.02%
2024/01/05	35	332.01	35	333.37	334.00	0	13,086	0.00%
2024/01/04	9	340.28	5	327.30	331.50	4	13,130	0.03%
2024/01/03	4	340.13	3	342.83	339.50	1	12,941	0.01%
2024/01/02	38	337.28	86.1	341.71	342.00	-48.1	12,972	-0.37%
2023/12/29	122.1	327.81	81	324.78	327.00	41.1	12,959	0.32%	大買/
2023/12/28	16	338.19	20.5	343.56	348.00	-4.5	12,540	-0.04%
2023/12/27	3	321.00	6	318.00	316.50	-3	12,407	-0.02%
2023/12/26	4	321.00	33	336.88	315.00	-29	12,443	-0.23%
2023/12/25	35	335.03	3	335.50	333.50	32	12,426	0.26%
2023/12/22	23	320.96	23	325.11	321.00	0	12,567	0.00%
2023/12/21	1.5	324.00	1	321.50	318.50	0.5	12,690	0.00%
2023/12/20	6	332.33	6	332.33	329.00	0	12,710	0.00%
2023/12/19	1	334.50	3	334.50	332.50	-2	12,698	-0.02%
2023/12/18	3	344.00	2	353.00	340.00	1	12,706	0.01%
2023/12/15	6	359.83	21	365.21	347.50	-15	12,695	-0.12%
2023/12/14	8	352.88	9	353.00	355.00	-1	12,522	-0.01%
2023/12/13	14	362.96	8	363.56	355.50	6	12,405	0.05%
2023/12/12	17	353.26	7	352.64	356.00	10	12,247	0.08%
2023/12/11	3	351.00	2	337.25	339.00	1	12,126	0.01%
2023/12/08	19	363.26	19	364.61	367.00	0	11,943	0.00%
2023/12/07	27	362.19	18	357.94	360.50	9	11,751	0.08%
2023/12/06	35.2	343.01	28	339.36	345.00	7.2	11,318	0.06%
2023/12/05	16	324.47	21	330.64	340.00	-5	10,842	-0.05%
2023/12/04	3	301.50	3	306.17	309.50	0	10,334	0.00%
2023/12/01	4	294.88	7	291.14	285.00	-3	10,050	-0.03%
2023/11/30	2	280.50	2.1	280.67	280.00	-0.1	9,890	0.00%
2023/11/29	1	273.00	0	0.00	274.50	1	9,933	0.01%
2023/11/27	1.1	277.86	0	0.00	266.50	1.1	10,131	0.01%
2023/11/24	5	267.20	6	268.58	275.00	-1	9,994	-0.01%
2023/11/23	0	0.00	2	253.00	252.50	-2	9,949	-0.02%
2023/11/22	1	259.50	0	0.00	256.00	1	10,050	0.01%
2023/11/20	0	0.00	1	266.00	263.50	-1	10,417	-0.01%
2023/11/17	2	283.75	2	274.00	273.00	0	10,720	0.00%
2023/11/16	2	280.25	2	274.50	280.00	0	10,852	0.00%
2023/11/15	3	277.83	3.1	272.98	275.50	-0.1	10,892	0.00%
2023/11/14	42	257.14	42	255.45	258.50	0	10,845	0.00%
2023/11/13	1	245.00	1	248.50	247.50	0	10,839	0.00%
2023/11/10	1	237.50	2	235.75	237.50	-1	10,923	-0.01%
2023/11/09	3	245.83	2	239.00	234.50	1	10,959	0.01%
2023/11/08	2	244.50	3	239.50	242.00	-1	10,935	-0.01%
2023/11/07	9	244.94	6	248.83	242.00	3	10,964	0.03%
2023/11/06	2	239.25	2	240.25	241.00	0	10,911	0.00%
2023/11/03	3	227.83	3	229.50	225.00	0	10,967	0.00%
2023/11/01	41	218.65	40	221.75	224.00	1	10,955	0.01%
2023/10/31	0	0.00	1	241.00	224.00	-1	10,889	-0.01%
2023/10/30	1.1	247.64	1.2	244.33	244.00	-0.1	10,858	0.00%
2023/10/25	0	0.00	1	264.00	260.50	-1	10,877	-0.01%
2023/10/23	1	277.00	1	275.50	276.00	0	10,637	0.00%
2023/10/19	0	0.00	28	263.09	260.50	-28	10,436	-0.27%
2023/10/18	38	274.30	40	271.40	270.00	-2	10,358	-0.02%
2023/10/17	30	286.97	2	285.75	282.00	28	10,301	0.27%
2023/10/13	18	281.78	18	279.75	279.00	0	10,184	0.00%
2023/10/12	3	294.33	2	280.00	282.00	1	10,510	0.01%
2023/10/11	8	300.56	6	297.17	291.50	2	10,446	0.02%
2023/10/06	1	297.50	1	300.50	300.50	0	10,317	0.00%
2023/10/05	7	278.14	8	282.19	287.00	-1	10,182	-0.01%
2023/10/04	8	266.50	10	268.35	271.50	-2	9,949	-0.02%
2023/10/03	3	264.17	0	0.00	264.50	3	9,877	0.03%
2023/10/02	1	267.50	2	267.75	261.00	-1	9,718	-0.01%
2023/09/28	5	263.30	6	265.58	271.00	-1	9,563	-0.01%
2023/09/27	7.2	260.86	7	259.64	265.00	0.2	9,350	0.00%
2023/09/26	4	254.25	5	251.50	251.50	-1	9,032	-0.01%
2023/09/25	4	235.00	3	234.17	237.00	1	8,848	0.01%
2023/09/21	1	245.00	0	0.00	244.50	1	8,758	0.01%
2023/09/20	0	0.00	1	247.50	248.00	-1	8,738	-0.01%
2023/09/19	1	242.50	1	244.50	237.50	0	8,858	0.00%
2023/09/18	0	0.00	1	248.00	246.50	-1	8,894	-0.01%
2023/09/14	0	0.00	1	253.50	258.00	-1	9,015	-0.01%
2023/09/13	1	277.50	1	266.00	266.00	0	9,182	0.00%
2023/09/12	3	274.00	3	277.33	283.00	0	9,729	0.00%
2023/09/11	1	277.50	0	0.00	277.50	1	9,959	0.01%
2023/09/08	1	294.50	1	293.00	293.00	0	10,021	0.00%
2023/09/05	4	292.63	3	290.33	289.00	1	10,371	0.01%
2023/09/04	2	300.25	2	303.25	300.00	0	10,417	0.00%
2023/09/01	5	309.30	5	303.10	292.50	0	10,454	0.00%
2023/08/31	2	295.25	1	296.00	299.50	1	10,427	0.01%
2023/08/30	4	292.25	6	291.67	293.00	-2	11,197	-0.02%
2023/08/29	1	280.00	2	284.75	289.00	-1	11,426	-0.01%
2023/08/28	26	275.31	25	275.00	275.00	1	11,457	0.01%
2023/08/25	4	285.63	3	287.67	286.50	1	11,690	0.01%
2023/08/24	7	293.93	6	294.08	280.50	1	11,751	0.01%
2023/08/23	10	279.20	8	273.75	276.50	2	11,892	0.02%
2023/08/22	2	265.00	3	267.83	276.50	-1	11,782	-0.01%
2023/08/21	3	239.83	11.1	244.76	251.50	-8.1	11,843	-0.07%
2023/08/18	2	241.75	1	244.50	229.00	1	11,991	0.01%
2023/08/15	0	0.00	1	209.50	211.50	-1	13,520	-0.01%
2023/08/14	1	195.00	1	193.00	192.50	0	13,995	0.00%
2023/08/11	1	212.50	0	0.00	211.50	1	14,177	0.01%
2023/08/10	2	220.00	3	211.17	208.50	-1	14,810	-0.01%
2023/08/09	7	229.93	7	229.50	224.00	0	15,071	0.00%
2023/08/08	3	213.67	1	220.50	215.00	2	15,351	0.01%
2023/08/04	25	205.00	25	208.56	213.00	0	15,662	0.00%
2023/08/02	0	0.00	1	205.50	204.50	-1	16,601	-0.01%
2023/08/01	23.1	232.00	22	230.13	215.50	1.1	16,927	0.01%
2023/07/31	0	223.50	1	239.00	239.00	-1	16,830	-0.01%
2023/07/27	0	229.50	1	229.50	225.00	-1	17,452	-0.01%
2023/07/24	0	0.00	0	208.00	202.50	0	18,317	0.00%
2023/07/20	0	205.00	0	0.00	207.00	0	18,924	0.00%
2023/07/18	0	0.00	1	206.00	205.00	-1	19,478	-0.01%
2023/07/17	3	211.50	8	216.19	217.50	-5	19,696	-0.03%
2023/07/14	1	190.00	4	196.00	200.00	-3	19,571	-0.02%
2023/07/13	0	0.00	2	183.00	182.00	-2	19,921	-0.01%
2023/07/12	0	0.00	4	172.13	179.50	-4	20,297	-0.02%
2023/07/11	5	166.00	1	166.00	166.00	4	20,490	0.02%
2023/07/04	2	149.00	0	0.00	149.00	2	22,408	0.01%
2023/07/03	0	0.00	1	146.50	149.00	-1	22,625	0.00%
2023/06/28	3	155.50	4	153.25	150.50	-1	22,599	0.00%
2023/06/27	4	160.00	0	0.00	154.00	4	22,552	0.02%
2023/06/26	0	0.00	2	164.00	162.50	-2	22,389	-0.01%
2023/06/21	1	165.50	8	163.25	163.50	-7	22,342	-0.03%
2023/06/20	7	161.86	1	165.50	162.00	6	22,277	0.03%
2023/06/19	7	166.93	5	163.80	161.00	2	22,196	0.01%
2023/06/16	10	163.00	10	164.55	165.50	0	22,158	0.00%
2023/06/15	8	153.88	16	153.84	157.00	-8	21,752	-0.04%
2023/06/13	0	0.00	1	147.00	146.50	-1	21,487	0.00%
2023/06/12	4	147.00	0	0.00	147.50	4	21,458	0.02%
2023/06/09	2	153.00	5	153.90	153.50	-3	21,336	-0.01%
2023/06/08	3	151.50	0	0.00	151.50	3	21,375	0.01%
2023/06/07	5	154.20	2	155.00	155.00	3	21,519	0.01%
2023/06/06	8	154.06	8	153.19	153.00	0	21,748	0.00%
2023/06/05	17	163.71	13	163.04	156.00	4	22,003	0.02%
2023/06/02	7	153.29	21	154.62	158.00	-14	21,575	-0.06%
2023/06/01	8	146.25	0	0.00	144.00	8	21,395	0.04%
2023/05/31	0	0.00	3	141.50	145.00	-3	21,260	-0.01%
2023/05/30	6	140.58	1	138.00	141.00	5	20,917	0.02%
2023/05/29	11	142.95	7	143.00	141.00	4	20,759	0.02%
2023/05/26	3	135.67	3	138.33	135.50	0	20,465	0.00%
2023/05/25	0	0.00	4	139.50	141.00	-4	20,375	-0.02%
2023/05/24	8	137.88	6	137.50	139.00	2	20,944	0.01%
2023/05/23	101	128.33	104	129.36	137.00	-3	21,081	-0.01%	大買/大賣/
2023/05/22	5	128.00	10	129.45	128.50	-5	20,821	-0.02%
2023/05/19	24	123.08	13	121.58	123.50	11	20,484	0.05%
2023/05/18	3	112.00	7	115.50	117.50	-4	19,659	-0.02%
2023/05/17	1	109.50	0	0.00	107.00	1	19,385	0.01%
2023/05/16	23	105.07	23	106.04	109.50	0	19,125	0.00%
2023/05/15	2	105.50	9	106.56	105.00	-7	18,444	-0.04%
2023/05/12	1	97.70	2	98.85	101.50	-1	18,028	-0.01%
2023/05/11	1	97.70	2	98.85	95.40	-1	17,657	-0.01%
2023/05/10	2	99.40	5	98.90	98.90	-3	17,423	-0.02%
2023/05/09	4	105.75	3	103.83	103.00	1	17,153	0.01%
2023/05/08	4	104.13	8	106.31	109.00	-4	16,130	-0.02%
2023/05/05	5	96.90	3	99.80	99.10	2	15,714	0.01%
2023/05/04	5	98.88	4	97.60	99.30	1	15,651	0.01%
2023/05/03	5	98.70	0	0.00	97.40	5	15,618	0.03%
2023/05/02	8	100.28	7	101.37	103.50	1	15,474	0.01%
2023/04/28	2	94.80	0	0.00	94.90	2	15,106	0.01%
2023/04/27	2	90.60	1	92.30	92.60	1	15,100	0.01%
2023/04/26	1	93.30	4	91.83	92.30	-3	14,970	-0.02%
2023/04/25	0	0.00	2	93.05	93.70	-2	14,800	-0.01%
2023/04/24	4	99.15	2	98.80	98.80	2	14,460	0.01%
2023/04/21	0	0.00	1	93.50	95.40	-1	14,258	-0.01%
2023/04/20	2	101.00	2	97.70	97.10	0	14,161	0.00%
2023/04/19	5	99.64	4	98.20	99.00	1	14,099	0.01%
2023/04/18	3	100.40	9	100.13	97.90	-6	14,320	-0.04%
2023/04/17	2	97.00	0	0.00	97.10	2	14,921	0.01%
2023/04/14	5	97.38	4	96.15	94.70	1	15,018	0.01%
2023/04/13	11	98.55	10	97.31	95.00	1	15,106	0.01%
2023/04/12	1	95.10	0	0.00	96.80	1	14,531	0.01%
2023/04/11	13	84.61	14	85.91	88.00	-1	14,422	-0.01%
2023/04/10	7	81.74	10	81.10	80.00	-3	14,136	-0.02%
2023/04/07	26	77.27	25	78.20	78.90	1	13,888	0.01%
2023/04/06	11	73.45	10	73.07	73.40	1	13,320	0.01%
2023/03/28	4	69.00	4	68.80	69.00	0	13,250	0.00%
2023/03/22	0	0.00	1	71.60	70.30	-1	13,179	-0.01%
2023/03/21	3	72.07	0	0.00	71.20	3	13,105	0.02%
2023/03/20	0	0.00	3	68.20	72.00	-3	12,850	-0.02%
2023/03/17	3	66.40	0	0.00	66.70	3	12,670	0.02%
2023/03/16	3	66.60	2	66.35	66.20	1	12,877	0.01%
2023/03/13	2	67.15	1	68.10	67.00	1	13,395	0.01%
2023/03/10	6	71.60	5	70.54	70.00	1	13,319	0.01%
2023/03/09	3	73.30	5	74.32	75.50	-2	13,009	-0.02%
2023/03/08	6	72.22	8	72.38	72.70	-2	12,513	-0.02%
2023/03/07	10	68.81	14	69.05	68.90	-4	12,001	-0.03%
2023/03/06	3	65.60	13	65.82	65.60	-10	11,557	-0.09%
2023/03/03	6	64.30	0	0.00	63.00	6	11,394	0.05%
2023/02/24	0	0.00	1	65.50	63.00	-1	11,218	-0.01%
2023/02/22	22	65.23	15	65.41	64.80	7	10,890	0.06%
2023/02/21	5	60.42	6	61.28	64.50	-1	9,936	-0.01%
2023/02/20	3	59.80	0	0.00	58.70	3	9,340	0.03%
2023/02/15	2	55.65	2	56.05	55.50	0	8,537	0.00%
2023/02/10	1	54.90	2	54.60	54.50	-1	8,088	-0.01%
2023/02/09	0	0.00	2	56.00	55.50	-2	8,006	-0.02%
2023/02/08	0	0.00	2	55.75	54.70	-2	7,887	-0.03%
2023/02/03	3	54.20	4	54.10	54.50	-1	7,776	-0.01%
2023/02/02	2	55.50	0	0.00	56.00	2	7,691	0.03%
2023/02/01	6	56.65	6	57.55	56.40	0	7,549	0.00%
2023/01/31	1	55.40	1	55.80	56.50	0	7,360	0.00%
2023/01/30	2	53.85	3	54.43	54.40	-1	7,096	-0.01%
2023/01/17	11	52.50	26	52.39	52.30	-15	6,920	-0.22%
2023/01/13	1	51.00	4	51.03	50.20	-3	6,744	-0.04%
2023/01/12	1	51.00	0	0.00	51.00	1	6,740	0.01%
2023/01/11	0	0.00	5	53.10	52.20	-5	6,691	-0.07%
2023/01/10	1	51.70	2	52.50	52.40	-1	6,550	-0.02%
2023/01/09	3	52.33	1	52.60	52.40	2	6,462	0.03%
2023/01/06	22	53.16	0	0.00	52.10	22	6,331	0.35%
2023/01/05	1	57.90	1	58.50	56.90	0	5,863	0.00%
2023/01/04	0	0.00	8	55.74	57.60	-8	4,884	-0.16%
2023/01/03	3	52.10	4	52.00	52.40	-1	4,383	-0.02%
2022/12/30	3	48.68	1	48.30	48.30	2	3,991	0.05%
2022/12/29	2	48.55	1	49.30	49.30	1	3,947	0.03%
2022/12/27	4	49.09	1	49.25	49.10	3	4,007	0.07%
2022/12/26	0	0.00	3	49.27	49.50	-3	3,948	-0.08%
2022/12/23	0	0.00	1	49.00	48.90	-1	3,954	-0.03%
2022/12/22	1	48.10	0	0.00	47.90	1	4,034	0.02%
2022/12/21	0	0.00	1	48.95	48.05	-1	4,105	-0.02%
2022/12/20	0	0.00	1	49.55	47.35	-1	4,102	-0.02%
2022/12/15	3	48.95	0	0.00	48.90	3	4,340	0.07%
2022/12/14	2	49.45	0	0.00	49.25	2	4,679	0.04%
2022/12/12	1	49.10	1	48.35	48.35	0	4,889	0.00%
2022/12/09	0	0.00	7	49.21	48.80	-7	4,865	-0.14%
2022/12/08	9	50.01	5	49.71	49.60	4	4,771	0.08%
2022/12/07	1	48.35	1	49.00	49.65	0	4,481	0.00%
2022/12/06	1	48.50	16	48.31	48.70	-15	3,873	-0.39%
2022/12/02	9	43.86	10	43.75	42.70	-1	3,578	-0.03%
2022/11/28	0	0.00	4	41.35	41.35	-4	3,655	-0.11%
2022/11/25	4	40.75	4	41.40	40.70	0	3,661	0.00%
2022/11/24	4	40.65	0	0.00	40.70	4	3,670	0.11%
2022/11/23	2	41.10	2	40.40	39.95	0	3,712	0.00%
2022/11/22	0	0.00	5	40.31	41.20	-5	3,684	-0.14%
2022/11/21	2	40.45	0	0.00	40.50	2	3,607	0.06%
2022/11/11	1	38.30	0	0.00	36.90	1	3,643	0.03%
2022/11/09	1	38.90	2	38.63	39.05	-1	3,727	-0.03%
2022/11/08	0	0.00	1	38.80	38.60	-1	3,726	-0.03%
2022/11/04	1	38.60	0	0.00	38.95	1	3,764	0.03%
2022/10/28	2	37.48	1	37.15	36.20	1	3,790	0.03%
2022/10/26	2	37.38	2	37.60	37.50	0	3,779	0.00%
2022/10/25	0	0.00	2	38.65	38.45	-2	3,769	-0.05%
2022/10/20	0	0.00	12	40.12	39.00	-12	3,746	-0.32%
2022/10/18	1	40.90	1	41.45	41.00	0	3,724	0.00%
2022/10/17	3	41.55	0	0.00	41.50	3	3,704	0.08%
2022/10/14	11	43.09	7	43.16	42.90	4	3,650	0.11%
2022/10/13	6	42.05	0	0.00	41.70	6	3,584	0.17%
2022/10/12	2	41.68	7	42.89	43.45	-5	3,536	-0.14%
2022/10/11	0	0.00	6	41.97	42.40	-6	3,429	-0.17%
2022/10/07	5	41.69	0	0.00	41.20	5	3,380	0.15%
2022/10/06	7	42.29	2	43.35	42.30	5	3,426	0.15%
2022/10/05	0	0.00	6	42.87	43.20	-6	3,386	-0.18%
2022/10/04	0	0.00	4	42.03	41.90	-4	3,296	-0.12%
2022/10/03	5	41.70	10	40.15	40.05	-5	3,240	-0.15%
2022/09/30	7	39.95	0	0.00	41.60	7	3,204	0.22%
2022/09/29	14	42.30	9	42.54	41.70	5	3,138	0.16%
2022/09/28	1	42.00	2	41.30	40.45	-1	3,009	-0.03%
2022/09/27	1	41.30	1	41.70	42.00	0	2,891	0.00%
2022/09/26	2	42.23	0	0.00	40.30	2	2,822	0.07%
2022/09/23	7	44.40	32	44.63	44.20	-25	2,741	-0.91%
2022/09/22	24	44.35	9	44.31	44.90	15	2,634	0.57%
2022/09/21	18	44.34	2	43.70	44.00	16	2,393	0.67%
2022/09/20	9	43.36	9	43.84	43.50	0	1,968	0.00%
2022/09/08	3	40.15	0	0.00	40.25	3	1,554	0.19%
2022/09/07	0	0.00	2	39.75	39.60	-2	1,542	-0.13%
2022/09/06	0	0.00	2	40.80	39.45	-2	1,604	-0.12%
2022/08/18	4	39.66	0	0.00	39.30	4	1,131	0.35%
2022/08/17	5	39.25	5	40.05	39.00	0	1,067	0.00%
2022/07/14	0	0.00	13	37.02	37.00	-13	911	-1.43%
2022/06/30	4	35.50	0	0.00	35.65	4	1,134	0.35%
2022/06/29	3	35.00	0	0.00	35.10	3	1,157	0.26%
2022/06/28	2	36.20	0	0.00	35.15	2	1,199	0.17%
2022/06/27	5	35.60	0	0.00	35.50	5	1,179	0.42%
2022/06/17	0	0.00	1	33.40	33.90	-1	1,213	-0.08%
2022/06/15	2	36.13	2	35.20	35.00	0	1,273	0.00%
2022/06/06	0	0.00	1	36.65	36.30	-1	1,495	-0.07%
2022/05/31	0	0.00	1	36.05	36.15	-1	1,515	-0.07%
2022/05/30	1	36.00	0	0.00	36.15	1	1,528	0.07%
2022/05/17	0	0.00	2	34.50	34.55	-2	1,545	-0.13%
2022/04/26	0	0.00	1	40.45	40.20	-1	1,584	-0.06%
2022/04/22	0	0.00	3	40.80	40.00	-3	1,724	-0.17%
2022/04/20	2	41.75	0	0.00	41.10	2	2,108	0.09%
2022/04/19	0	0.00	3	42.30	41.90	-3	2,397	-0.13%
2022/04/15	1	43.35	0	0.00	42.55	1	2,467	0.04%
2022/04/13	0	0.00	1	42.35	42.15	-1	2,427	-0.04%
2022/04/12	5	42.06	0	0.00	42.15	5	2,426	0.21%
2022/04/06	0	0.00	8	43.39	44.60	-8	2,254	-0.35%
2022/04/01	0	0.00	4	42.10	42.00	-4	2,133	-0.19%
2022/03/31	3	42.08	2	42.10	41.10	1	2,107	0.05%
2022/03/30	1	41.70	2	41.85	41.60	-1	2,059	-0.05%
2022/03/29	0	0.00	2	41.43	41.60	-2	2,049	-0.10%
2022/03/28	1	40.10	0	0.00	40.95	1	2,038	0.05%
2022/03/25	4	41.00	0	0.00	40.45	4	2,029	0.20%
2022/03/21	1	41.75	1	42.55	41.60	0	1,999	0.00%
2022/03/17	1	41.30	0	0.00	41.30	1	1,927	0.05%
2022/03/15	5	41.30	5	40.85	40.05	0	1,786	0.00%
2022/03/14	2	41.40	0	0.00	42.05	2	1,743	0.11%
2022/03/10	0	0.00	1	38.40	38.65	-1	1,637	-0.06%
2022/03/03	1	38.20	0	0.00	38.70	1	1,636	0.06%
2022/01/13	5	42.57	5	42.69	42.70	0	1,204	0.00%
2022/01/07	0	0.00	1	36.20	36.15	-1	461	-0.22%
2021/12/29	1	36.95	0	0.00	37.05	1	480	0.21%
2021/12/13	0	0.00	1	35.60	35.90	-1	571	-0.18%
2021/12/09	0	0.00	1	34.90	34.85	-1	593	-0.17%
2021/12/08	1	34.85	0	0.00	34.85	1	595	0.17%
2021/11/29	3	35.05	0	0.00	35.05	3	583	0.51%
2021/11/08	0	0.00	1	37.30	37.55	-1	647	-0.15%
2021/11/04	1	37.10	0	0.00	36.80	1	670	0.15%
2021/11/02	0	0.00	1	38.35	36.80	-1	683	-0.15%
2021/10/19	0	0.00	1	35.60	35.80	-1	785	-0.13%
2021/10/14	1	34.85	0	0.00	34.90	1	828	0.12%
2021/10/01	0	0.00	1	40.00	38.10	-1	996	-0.10%
2021/09/29	1	39.50	0	0.00	39.15	1	939	0.11%
2021/09/16	3	39.37	0	0.00	39.20	3	970	0.31%
2021/09/15	1	38.50	1	39.10	39.40	0	949	0.00%
2021/09/14	1	37.05	0	0.00	37.50	1	925	0.11%
2021/08/27	2	38.10	0	0.00	38.00	2	986	0.20%
2021/08/25	2	37.55	0	0.00	37.90	2	992	0.20%
2021/08/24	8	37.25	1	37.25	37.90	7	987	0.71%
2021/08/23	7	37.20	0	0.00	38.00	7	988	0.71%
2021/08/19	4	36.25	0	0.00	36.15	4	986	0.41%
2021/07/30	1	43.35	0	0.00	43.35	1	1,576	0.06%
2021/07/19	2	46.25	2	46.95	46.05	0	1,852	0.00%
2021/07/12	0	0.00	1	41.00	41.10	-1	1,897	-0.05%
2021/07/05	7	42.10	0	0.00	42.15	7	2,277	0.31%
2021/07/02	0	0.00	1	42.25	42.05	-1	2,329	-0.04%
2021/06/30	1	44.00	0	0.00	43.60	1	2,366	0.04%
2021/05/31	0	0.00	1	44.55	44.25	-1	2,593	-0.04%
2021/05/19	0	0.00	1	42.00	42.10	-1	2,712	-0.04%
2021/05/17	2	37.55	0	0.00	39.00	2	2,709	0.07%
2021/05/14	1	41.70	0	0.00	41.70	1	2,677	0.04%
2021/05/13	2	40.00	0	0.00	40.00	2	2,662	0.08%
2021/05/12	0	0.00	6	42.50	41.10	-6	2,689	-0.22%
2021/05/11	5	45.68	2	46.20	45.50	3	2,633	0.11%
2021/05/10	8	50.34	10	50.30	49.50	-2	2,569	-0.08%
2021/05/07	11	49.20	1	49.35	49.35	10	2,461	0.41%
2021/05/06	0	0.00	5	49.61	50.10	-5	2,299	-0.22%
2021/04/28	0	0.00	42	51.43	51.30	-42	2,155	-1.95%
2021/04/22	40	49.30	1	49.80	48.20	39	2,102	1.85%
2021/04/21	1	49.80	0	0.00	49.80	1	2,066	0.05%
2021/04/19	1	50.00	5	51.10	50.50	-4	2,043	-0.20%
2021/04/16	1	49.90	3	49.95	49.95	-2	2,002	-0.10%
2021/04/15	5	50.20	11	50.61	50.20	-6	1,992	-0.30%
2021/04/14	2	48.90	3	49.00	49.00	-1	1,921	-0.05%
2021/04/13	1	49.85	0	0.00	48.65	1	1,913	0.05%
2021/04/12	6	49.13	6	49.48	49.35	0	1,870	0.00%
2021/04/09	7	49.94	28	49.50	50.20	-21	1,857	-1.13%
2021/04/08	14	48.33	2	48.20	48.45	12	1,754	0.68%
2021/04/07	4	46.50	1	46.40	46.40	3	1,705	0.18%
2021/04/06	6	47.19	0	0.00	47.20	6	1,721	0.35%
2021/03/23	0	0.00	10	43.91	43.40	-10	1,839	-0.54%
2021/03/22	2	44.23	0	0.00	44.10	2	1,843	0.11%
2021/03/19	1	44.50	1	44.50	44.55	0	1,863	0.00%
2021/03/15	1	46.15	0	0.00	46.40	1	2,089	0.05%
2021/03/08	1	46.80	0	0.00	46.00	1	2,498	0.04%
2021/03/03	1	46.20	1	46.45	46.40	0	2,729	0.00%
2021/03/02	1	44.50	0	0.00	43.80	1	2,736	0.04%
2021/02/23	1	45.20	0	0.00	45.35	1	3,069	0.03%
2021/02/22	1	45.40	1	45.50	45.40	0	3,128	0.00%
2021/02/05	0	0.00	2	42.10	42.10	-2	3,201	-0.06%
2021/02/04	0	0.00	1	42.40	42.40	-1	3,260	-0.03%
2021/02/03	2	43.13	0	0.00	41.35	2	3,354	0.06%
2021/02/02	0	0.00	1	42.50	42.50	-1	3,347	-0.03%
2021/02/01	2	42.85	1	41.70	41.65	1	3,400	0.03%
2021/01/25	1	44.80	0	0.00	45.35	1	3,710	0.03%
2021/01/22	2	43.90	2	43.80	43.90	0	3,748	0.00%
2021/01/21	1	43.00	1	43.80	42.55	0	3,812	0.00%
2021/01/15	6	45.38	0	0.00	44.80	6	4,681	0.13%
2021/01/11	1	49.10	1	49.05	48.30	0	4,867	0.00%
2021/01/08	2	47.78	2	48.50	48.50	0	4,982	0.00%
2021/01/07	1	48.55	11	48.05	47.80	-10	5,141	-0.19%
2021/01/06	1	47.00	4	47.14	46.85	-3	5,382	-0.06%
2020/12/31	0	0.00	2	49.03	49.70	-2	5,941	-0.03%
2020/12/30	0	0.00	1	49.35	49.30	-1	6,023	-0.02%
2020/12/28	3	49.87	0	0.00	49.25	3	6,239	0.05%
2020/12/22	3	49.55	2	48.45	48.45	1	6,478	0.02%
2020/12/21	2	50.00	2	50.00	50.00	0	6,504	0.00%
2020/12/18	2	50.55	2	50.50	50.50	0	6,545	0.00%
2020/12/16	1	50.90	1	51.10	51.10	0	6,690	0.00%
2020/12/15	1	51.10	0	0.00	50.70	1	6,711	0.01%
2020/12/14	2	51.95	2	52.40	52.40	0	6,751	0.00%
2020/12/11	4	52.38	2	52.30	52.40	2	6,811	0.03%
2020/12/09	3	54.77	3	54.60	54.60	0	6,968	0.00%
2020/12/08	6	54.58	0	0.00	55.00	6	7,502	0.08%
2020/12/07	13	52.97	3	53.90	53.90	10	7,652	0.13%
2020/12/03	1	54.70	0	0.00	53.70	1	7,727	0.01%
2020/11/30	0	0.00	1	53.30	53.30	-1	7,838	-0.01%
2020/11/27	2	53.25	1	52.90	52.90	1	7,803	0.01%
2020/11/25	0	0.00	1	52.90	52.00	-1	7,863	-0.01%
2020/11/24	0	0.00	2	50.60	50.50	-2	7,614	-0.03%
2020/11/23	1	50.10	1	50.70	50.60	0	7,686	0.00%
2020/11/19	1	50.20	6	51.00	51.00	-5	7,782	-0.06%
2020/11/18	1	49.65	0	0.00	50.00	1	7,818	0.01%
2020/11/17	0	0.00	1	50.10	49.40	-1	7,896	-0.01%
2020/11/12	0	0.00	1	48.75	48.40	-1	8,314	-0.01%
2020/11/11	7	49.66	0	0.00	49.05	7	8,505	0.08%
2020/11/05	10	51.70	0	0.00	51.40	10	8,393	0.12%
2020/11/04	2	51.10	3	50.73	50.50	-1	8,302	-0.01%
2020/11/02	1	50.70	0	0.00	50.10	1	8,341	0.01%
2020/10/28	2	52.10	3	53.47	52.10	-1	8,190	-0.01%
2020/10/27	1	51.80	1	52.90	51.80	0	7,870	0.00%
2020/10/26	1	52.10	2	52.00	52.50	-1	7,864	-0.01%
2020/10/23	5	53.18	2	52.00	53.00	3	7,845	0.04%
2020/10/22	0	0.00	2	49.40	50.30	-2	7,533	-0.03%
2020/10/21	0	0.00	1	51.20	50.40	-1	7,581	-0.01%
2020/10/19	1	50.30	0	0.00	50.30	1	7,938	0.01%
2020/10/16	1	50.60	0	0.00	50.40	1	8,004	0.01%
2020/10/15	4	51.68	3	51.83	51.60	1	7,916	0.01%
2020/10/14	4	49.98	0	0.00	51.00	4	7,792	0.05%
2020/10/13	0	0.00	8	49.60	49.35	-8	7,746	-0.10%
2020/10/12	0	0.00	4	51.20	50.80	-4	7,563	-0.05%
2020/10/06	3	46.15	0	0.00	46.30	3	7,224	0.04%
2020/10/05	1	45.05	0	0.00	45.00	1	7,176	0.01%
2020/09/30	0	0.00	2	42.55	42.25	-2	7,206	-0.03%
2020/09/29	1	41.90	0	0.00	41.75	1	7,161	0.01%
2020/09/28	1	42.60	0	0.00	42.60	1	7,157	0.01%
2020/09/25	0	0.00	6	42.07	41.90	-6	7,153	-0.08%
2020/09/24	0	0.00	4	43.76	43.45	-4	6,989	-0.06%
2020/09/23	2	44.45	6	44.02	44.15	-4	6,934	-0.06%
2020/09/22	1	44.70	0	0.00	44.60	1	6,907	0.01%
2020/09/21	5	47.26	5	46.10	46.05	0	6,841	0.00%
2020/09/14	5	45.50	5	45.20	44.85	0	6,452	0.00%
2020/09/11	5	46.67	3	48.65	46.65	2	6,258	0.03%
2020/09/10	2	45.03	6	45.16	44.90	-4	5,723	-0.07%
2020/09/09	3	42.80	0	0.00	42.65	3	5,565	0.05%
2020/09/08	0	0.00	3	41.63	42.20	-3	5,537	-0.05%
2020/09/04	0	0.00	1	40.65	40.60	-1	5,261	-0.02%
2020/09/03	5	41.28	0	0.00	41.15	5	5,178	0.10%
2020/09/02	4	40.46	0	0.00	40.65	4	5,047	0.08%
2020/09/01	2	39.83	0	0.00	39.65	2	4,992	0.04%
2020/08/31	3	39.35	0	0.00	40.80	3	4,905	0.06%
2020/08/27	0	0.00	1	39.05	38.75	-1	4,655	-0.02%
2020/08/26	1	38.45	0	0.00	38.05	1	4,553	0.02%
2020/08/24	3	38.80	0	0.00	38.40	3	4,417	0.07%
2020/08/18	2	39.25	1	38.95	39.05	1	3,997	0.03%
2020/08/17	1	38.30	0	0.00	38.30	1	3,711	0.03%
2020/08/10	7	35.05	0	0.00	35.10	7	3,314	0.21%
2020/08/07	8	35.10	0	0.00	35.00	8	3,269	0.24%
2020/08/06	0	0.00	8	35.75	35.75	-8	3,213	-0.25%
2020/07/29	1	35.05	0	0.00	34.75	1	3,051	0.03%
2020/07/27	2	33.20	0	0.00	32.95	2	2,874	0.07%
2020/07/24	3	36.48	9	36.27	36.60	-6	2,756	-0.22%
2020/07/23	5	37.40	5	36.25	36.25	0	2,645	0.00%
2020/07/22	6	35.11	0	0.00	36.60	6	2,292	0.26%
2020/07/20	3	32.25	3	31.85	32.70	0	2,083	0.00%
2020/07/17	5	32.94	8	32.37	32.00	-3	2,019	-0.15%
2020/07/16	0	0.00	8	31.31	31.65	-8	1,780	-0.45%
2020/07/15	4	32.29	0	0.00	31.00	4	1,749	0.23%
2020/07/09	0	0.00	0.1	30.55	30.55	-0.1	1,451	0.00%
2020/05/27	1	25.80	0	0.00	25.80	1	1,072	0.09%
2020/05/22	2	25.65	0	0.00	25.50	2	1,091	0.18%
2020/05/19	0	0.00	6	26.05	26.00	-6	1,109	-0.54%
2020/05/18	2	25.45	0	0.00	25.85	2	1,114	0.18%
2020/05/15	4	25.78	0	0.00	25.90	4	1,109	0.36%
2020/04/21	2	24.90	0	0.00	24.25	2	1,387	0.14%
2020/04/14	3	26.07	0	0.00	26.15	3	1,405	0.21%
2020/04/09	0	0.00	2	27.10	27.20	-2	1,409	-0.14%
2020/03/23	0	0.00	1	19.85	21.20	-1	1,439	-0.07%
2020/03/19	3	19.95	0	0.00	19.95	3	1,439	0.21%
2020/02/07	0	0.00	2	30.25	31.35	-2	1,088	-0.18%
2020/02/06	2	32.35	0	0.00	30.95	2	1,051	0.19%
2019/07/01	0	0.00	1	25.70	25.65	-1	892	-0.11%
2019/06/28	1	26.50	0	0.00	25.55	1	888	0.11%
2019/06/17	0	0.00	13	26.04	25.50	-13	786	-1.65%
2019/06/13	0	0.00	1	27.10	27.10	-1	749	-0.13%
2019/06/12	0	0.00	4	27.45	27.00	-4	736	-0.54%
2019/06/10	0	0.00	2	27.48	27.35	-2	653	-0.31%
2019/06/06	2	26.80	7	26.80	27.00	-5	582	-0.86%
2019/06/05	2	24.90	2	25.53	25.90	0	464	0.00%
2019/06/04	4	23.63	0	0.00	23.75	4	363	1.10%
2019/05/31	5	23.50	0	0.00	23.50	5	362	1.38%
2019/05/30	6	23.40	0	0.00	23.40	6	358	1.67%
2019/05/29	3	23.20	0	0.00	23.25	3	359	0.83%
2019/05/23	4	22.75	0	0.00	22.85	4	347	1.15%
2019/05/22	3	22.80	0	0.00	22.80	3	347	0.86%
2019/04/03	0	0.00	1	23.55	23.60	-1	436	-0.23%
2019/03/25	1	23.20	0	0.00	23.30	1	421	0.24%
2019/02/12	0	0.00	1	22.35	22.20	-1	356	-0.28%
2019/01/24	1	21.30	0	0.00	20.80	1	308	0.32%
2018/12/24	0	0.00	5	19.40	19.40	-5	502	-1.00%
2018/10/29	0	0.00	1	16.85	16.85	-1	1,233	-0.08%
2018/10/02	1	24.70	0	0.00	24.30	1	1,080	0.09%
2018/09/21	0	0.00	1	25.00	24.35	-1	817	-0.12%
2018/09/20	2	24.80	3	24.88	24.45	-1	809	-0.12%
2018/09/19	3	24.32	1	24.40	25.20	2	799	0.25%
2018/06/14	0	0.00	1	23.45	22.45	-1	5,042	-0.02%
2018/06/13	1	23.10	1	23.70	23.10	0	5,007	0.00%
2018/06/07	3	22.70	2	22.60	22.65	1	4,903	0.02%
2018/05/25	0	0.00	1	23.35	22.90	-1	4,837	-0.02%
2018/05/24	1	23.70	0	0.00	23.70	1	4,821	0.02%
2018/05/17	0	0.00	1	24.10	24.05	-1	4,798	-0.02%
2018/05/15	1	24.90	0	0.00	24.70	1	4,773	0.02%
2018/05/03	0	0.00	2	23.95	24.95	-2	4,544	-0.04%
2018/04/27	0	0.00	1	26.95	27.30	-1	4,245	-0.02%
2018/04/26	1	26.60	0	0.00	26.60	1	4,166	0.02%
2018/04/24	0	0.00	1	29.60	27.55	-1	3,885	-0.03%
2018/04/23	1	29.25	0	0.00	29.10	1	3,793	0.03%
2018/04/20	0	0.00	1	29.55	29.10	-1	3,688	-0.03%
2018/04/19	0	0.00	6	27.20	27.50	-6	3,280	-0.18%
2018/04/13	0	0.00	1	26.30	25.20	-1	2,966	-0.03%
2018/04/12	5	26.05	0	0.00	25.90	5	2,973	0.17%
2018/04/11	7	26.90	1	28.35	27.20	6	2,905	0.21%
2018/04/10	5	30.76	1	29.70	28.35	4	2,720	0.15%
2018/04/09	10	30.42	17	30.66	31.45	-7	2,444	-0.29%
2018/04/03	2	27.50	0	0.00	28.60	2	2,245	0.09%
2018/03/30	10	26.68	5	26.98	26.15	5	1,867	0.27%
2018/03/27	1	23.00	0	0.00	23.55	1	1,109	0.09%
2018/03/16	0	0.00	2	22.05	22.05	-2	968	-0.21%
2018/02/06	0	0.00	5	20.00	19.90	-5	1,141	-0.44%
2018/01/25	2	21.05	0	0.00	20.70	2	1,231	0.16%
2018/01/16	0	0.00	2	22.65	22.30	-2	1,182	-0.17%
2018/01/11	2	22.50	0	0.00	21.85	2	1,082	0.18%
2018/01/08	0	0.00	4	22.20	22.10	-4	1,029	-0.39%
2018/01/04	5	21.30	0	0.00	21.00	5	940	0.53%